{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64237,"rows_kept":64237,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329119323,1718121652932,"fUST",10000.0,0.00023,30,"2024-06-11T16:00:52.932",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119339,1718121691979,"fUST",220.27295854,0.00018,15,"2024-06-11T16:01:31.979",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119340,1718121696820,"fUST",822.21,0.00010959,2,"2024-06-11T16:01:36.820",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119343,1718121787514,"fUST",530.36056878,9.999e-05,2,"2024-06-11T16:03:07.514",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119344,1718121812527,"fUST",220.27295853,0.00018,15,"2024-06-11T16:03:32.527",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119345,1718121822643,"fUST",155.02170304,9.999e-05,2,"2024-06-11T16:03:42.643",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119346,1718121868133,"fUST",155.02170304,9.999e-05,2,"2024-06-11T16:04:28.133",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119347,1718121974749,"fUST",372.78766585,9.999e-05,2,"2024-06-11T16:06:14.749",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119451,1718122237796,"fUST",-684.691199,0.00014737,2,"2024-06-11T16:10:37.796",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119454,1718122237808,"fUST",-2411.36306232,0.00015,2,"2024-06-11T16:10:37.808",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119455,1718122237820,"fUST",-1100.93008145,0.00015269,2,"2024-06-11T16:10:37.820",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119458,1718122237831,"fUST",-300.0,0.0001527,2,"2024-06-11T16:10:37.831",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119477,1718122237980,"fUST",-2114.12320999,0.00015271,2,"2024-06-11T16:10:37.980",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119479,1718122237991,"fUST",-300.0,0.00015287,2,"2024-06-11T16:10:37.991",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119481,1718122238003,"fUST",-31451.1201941,0.00015288,2,"2024-06-11T16:10:38.003",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119483,1718122238015,"fUST",-1911.54148934,0.0001558,2,"2024-06-11T16:10:38.015",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119485,1718122238025,"fUST",-20478.13447617,0.00015581,2,"2024-06-11T16:10:38.025",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119487,1718122238039,"fUST",-4421.86552383,0.00015581,2,"2024-06-11T16:10:38.039",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119489,1718122238050,"fUST",-275.67415562,0.000165,2,"2024-06-11T16:10:38.050",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119492,1718122238061,"fUST",-521.74381403,0.00016709,2,"2024-06-11T16:10:38.061",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119493,1718122238071,"fUST",-309.81867689,0.00016709,2,"2024-06-11T16:10:38.071",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119496,1718122238082,"fUST",-489.40086406,0.00016709,2,"2024-06-11T16:10:38.082",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119498,1718122238092,"fUST",-3.76196966,0.00016709,2,"2024-06-11T16:10:38.092",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119598,1718122239174,"fUST",-1687.68941334,0.00016709,2,"2024-06-11T16:10:39.174",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119600,1718122239185,"fUST",-237.36312585,0.0001671,2,"2024-06-11T16:10:39.185",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119602,1718122239204,"fUST",-15190.16022127,0.0001671,2,"2024-06-11T16:10:39.204",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119604,1718122239222,"fUST",-234.94474719,0.00017801,2,"2024-06-11T16:10:39.222",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119606,1718122239234,"fUST",-280.64652962,0.00017895,2,"2024-06-11T16:10:39.234",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119608,1718122239247,"fUST",-38714.03293051,0.00017993,2,"2024-06-11T16:10:39.247",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119610,1718122239258,"fUST",-41584.18105877,0.00017995,2,"2024-06-11T16:10:39.258",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119612,1718122239269,"fUST",-234.36975919,0.00017996,2,"2024-06-11T16:10:39.269",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119614,1718122239280,"fUST",-187.72309001,0.00017996,2,"2024-06-11T16:10:39.280",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119616,1718122239291,"fUST",-523.44982235,0.00017996,2,"2024-06-11T16:10:39.291",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119618,1718122239302,"fUST",-282.19775427,0.00017996,2,"2024-06-11T16:10:39.302",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119620,1718122239313,"fUST",-2639.48407245,0.00017997,2,"2024-06-11T16:10:39.313",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119622,1718122239324,"fUST",-342.01175769,0.00017998,2,"2024-06-11T16:10:39.324",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119624,1718122239334,"fUST",-309.95350775,0.00017998,2,"2024-06-11T16:10:39.334",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119626,1718122239345,"fUST",-155.20500085,0.00017998,2,"2024-06-11T16:10:39.345",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119628,1718122239357,"fUST",-241.69907593,0.00017998,2,"2024-06-11T16:10:39.357",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119630,1718122239367,"fUST",-331.14541743,0.00017998,2,"2024-06-11T16:10:39.367",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119632,1718122239378,"fUST",-155.76320507,0.00017998,2,"2024-06-11T16:10:39.378",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119634,1718122239389,"fUST",-247.01657342,0.00017998,2,"2024-06-11T16:10:39.389",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119636,1718122239399,"fUST",-216.23913996,0.00017998,2,"2024-06-11T16:10:39.399",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119638,1718122239410,"fUST",-2811.42087811,0.00017998,2,"2024-06-11T16:10:39.410",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119640,1718122239420,"fUST",-39114.71989726,0.00017998,2,"2024-06-11T16:10:39.420",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119643,1718122239442,"fUST",-156.11176586,0.00017998,2,"2024-06-11T16:10:39.442",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119645,1718122239454,"fUST",-927.1117103,0.00017998,2,"2024-06-11T16:10:39.454",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119647,1718122239465,"fUST",-155.07072833,0.00017998,2,"2024-06-11T16:10:39.465",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119649,1718122239477,"fUST",-205.43005303,0.00017998,2,"2024-06-11T16:10:39.477",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119652,1718122239488,"fUST",-155.04772179,0.00017998,2,"2024-06-11T16:10:39.488",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119654,1718122239500,"fUST",-272.06813117,0.00017998,2,"2024-06-11T16:10:39.500",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119656,1718122239512,"fUST",-158.76299279,0.00017998,2,"2024-06-11T16:10:39.512",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119658,1718122239522,"fUST",-518.97414235,0.00017999,2,"2024-06-11T16:10:39.522",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119660,1718122239534,"fUST",-265733.61964998,0.00018,2,"2024-06-11T16:10:39.534",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119662,1718122239545,"fUST",-220.34273242,0.00018,2,"2024-06-11T16:10:39.545",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119664,1718122239556,"fUST",-280.64652961,0.00018191,2,"2024-06-11T16:10:39.556",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119666,1718122239566,"fUST",-280.64652961,0.00018487,2,"2024-06-11T16:10:39.566",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119668,1718122239577,"fUST",-758.02343648,0.000185,2,"2024-06-11T16:10:39.577",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119670,1718122239589,"fUST",-280.64652961,0.00018782,2,"2024-06-11T16:10:39.589",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119672,1718122239602,"fUST",-163.03047349,0.00019,2,"2024-06-11T16:10:39.602",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119674,1718122239615,"fUST",-280.64652961,0.00019078,2,"2024-06-11T16:10:39.615",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119676,1718122239626,"fUST",-529.30850121,0.00019177,2,"2024-06-11T16:10:39.626",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119678,1718122239637,"fUST",-387.81507343,0.00019178,2,"2024-06-11T16:10:39.637",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119680,1718122239649,"fUST",-260.08409602,0.00019178,2,"2024-06-11T16:10:39.649",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119683,1718122239660,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.660",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119685,1718122239672,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.672",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119686,1718122239683,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.683",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119689,1718122239693,"fUST",-616.92371617,0.00019178,2,"2024-06-11T16:10:39.693",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119690,1718122239704,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.704",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119693,1718122239714,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.714",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119694,1718122239725,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.725",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119697,1718122239735,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.735",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119699,1718122239747,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:39.747",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119701,1718122239758,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.758",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119703,1718122239769,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.769",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119705,1718122239781,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.781",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119707,1718122239791,"fUST",-460.78248789,0.00019178,2,"2024-06-11T16:10:39.791",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119709,1718122239803,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.803",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119711,1718122239814,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.814",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119713,1718122239825,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:39.825",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119715,1718122239836,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.836",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119717,1718122239846,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.846",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119719,1718122239857,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.857",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119721,1718122239868,"fUST",-337.22011855,0.00019178,2,"2024-06-11T16:10:39.868",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119723,1718122239879,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:39.879",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119725,1718122239889,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.889",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119727,1718122239900,"fUST",-188.12671823,0.00019178,2,"2024-06-11T16:10:39.900",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119729,1718122239912,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:39.912",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119731,1718122239923,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.923",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119733,1718122239933,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.933",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119735,1718122239944,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:39.944",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119738,1718122239955,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.955",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119740,1718122239966,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:39.966",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119742,1718122239977,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.977",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119744,1718122239989,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:39.989",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119746,1718122240000,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:40.000",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119748,1718122240014,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.014",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119750,1718122240025,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.025",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119752,1718122240036,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:40.036",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119754,1718122240047,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.047",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119756,1718122240057,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.057",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119758,1718122240069,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:40.069",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119760,1718122240080,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.080",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119762,1718122240091,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:40.091",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119764,1718122240102,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:40.102",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119766,1718122240112,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:40.112",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119768,1718122240122,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.122",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119770,1718122240134,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:40.134",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119772,1718122240145,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.145",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119774,1718122240156,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:40.156",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119776,1718122240167,"fUST",-623.89938234,0.00019178,2,"2024-06-11T16:10:40.167",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119778,1718122240178,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.178",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119780,1718122240189,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.189",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119782,1718122240208,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.208",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119784,1718122240220,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.220",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119786,1718122240231,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.231",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119788,1718122240242,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.242",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119790,1718122240254,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.254",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119792,1718122240266,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.266",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119793,1718122240279,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.279",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119795,1718122240290,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.290",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119797,1718122240301,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.301",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119800,1718122240313,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.313",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119802,1718122240324,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.324",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119804,1718122240335,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.335",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119806,1718122240347,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.347",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119808,1718122240359,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.359",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119810,1718122240371,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.371",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119812,1718122240382,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.382",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119814,1718122240393,"fUST",-583.59618355,0.00019178,2,"2024-06-11T16:10:40.393",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119816,1718122240405,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.405",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119818,1718122240416,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.416",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119820,1718122240427,"fUST",-2876.62280871,0.00019178,2,"2024-06-11T16:10:40.427",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119822,1718122240438,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.438",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119824,1718122240450,"fUST",-2876.62280871,0.00019178,2,"2024-06-11T16:10:40.450",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119826,1718122240461,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.461",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119828,1718122240472,"fUST",-2876.62280871,0.00019178,2,"2024-06-11T16:10:40.472",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119830,1718122240483,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.483",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119832,1718122240496,"fUST",-2876.62280871,0.00019178,2,"2024-06-11T16:10:40.496",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119834,1718122240507,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.507",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119836,1718122240519,"fUST",-2876.62280871,0.00019178,2,"2024-06-11T16:10:40.519",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119838,1718122240530,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.530",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119840,1718122240542,"fUST",-2876.62280871,0.00019178,2,"2024-06-11T16:10:40.542",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119842,1718122240552,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.552",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119844,1718122240563,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.563",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119846,1718122240574,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.574",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119848,1718122240585,"fUST",-2876.62280871,0.00019178,2,"2024-06-11T16:10:40.585",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119850,1718122240598,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.598",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119852,1718122240614,"fUST",-2876.62280871,0.00019178,2,"2024-06-11T16:10:40.614",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119854,1718122240625,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.625",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119856,1718122240636,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.636",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119858,1718122240649,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.649",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119860,1718122240660,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.660",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119862,1718122240670,"fUST",-2876.62280871,0.00019178,2,"2024-06-11T16:10:40.670",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119864,1718122240684,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.684",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119866,1718122240696,"fUST",-2876.62280871,0.00019178,2,"2024-06-11T16:10:40.696",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119867,1718122240706,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.706",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119868,1718122240717,"fUST",-2876.62280871,0.00019178,2,"2024-06-11T16:10:40.717",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119869,1718122240728,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.728",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119870,1718122240739,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.739",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119871,1718122240753,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.753",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119872,1718122240764,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.764",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119873,1718122240774,"fUST",-2876.62280871,0.00019178,2,"2024-06-11T16:10:40.774",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119874,1718122240785,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.785",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119875,1718122240796,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.796",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119876,1718122240806,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.806",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119877,1718122240817,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.817",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119878,1718122240827,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.827",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119879,1718122240838,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.838",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119880,1718122240848,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.848",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119881,1718122240859,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.859",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119882,1718122240870,"fUST",-790.60151774,0.00019178,2,"2024-06-11T16:10:40.870",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119884,1718122240881,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.881",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119886,1718122240892,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.892",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119888,1718122240902,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.902",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119891,1718122240912,"fUST",-364.8571198,0.00019178,2,"2024-06-11T16:10:40.912",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119892,1718122240923,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.923",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119893,1718122240934,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:40.934",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119895,1718122240945,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:40.945",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119897,1718122240956,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:40.956",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119899,1718122240966,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:40.966",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119901,1718122240977,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:40.977",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119903,1718122240988,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:40.988",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119905,1718122241002,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.002",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119907,1718122241012,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:41.012",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119909,1718122241023,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.023",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119911,1718122241034,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:41.034",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119913,1718122241045,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.045",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119915,1718122241058,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:41.058",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119917,1718122241069,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:41.069",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119919,1718122241081,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.081",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119921,1718122241092,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.092",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119923,1718122241103,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:41.103",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119925,1718122241114,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:41.114",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119927,1718122241125,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.125",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119929,1718122241137,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:41.137",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119931,1718122241148,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.148",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119933,1718122241159,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:41.159",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119935,1718122241171,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:41.171",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119937,1718122241183,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.183",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119939,1718122241194,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.194",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119941,1718122241206,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.206",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119943,1718122241218,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:41.218",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119945,1718122241229,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.229",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119947,1718122241240,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:41.240",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119949,1718122241255,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.255",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119951,1718122241265,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.265",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119962,1718122241377,"fUST",-786.51219955,0.00019178,2,"2024-06-11T16:10:41.377",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119964,1718122241388,"fUST",-2829.55079912,0.00019178,2,"2024-06-11T16:10:41.388",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119966,1718122241399,"fUST",-502.68438171,0.00019178,2,"2024-06-11T16:10:41.399",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119968,1718122241409,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:41.409",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119970,1718122241419,"fUST",-768.36191802,0.00019178,2,"2024-06-11T16:10:41.419",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119972,1718122241429,"fUST",-2879.50351744,0.00019178,2,"2024-06-11T16:10:41.429",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119974,1718122241439,"fUST",-2879.50351744,0.00019178,2,"2024-06-11T16:10:41.439",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119976,1718122241450,"fUST",-768.36191802,0.00019178,2,"2024-06-11T16:10:41.450",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119978,1718122241461,"fUST",-2879.50351744,0.00019178,2,"2024-06-11T16:10:41.461",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119980,1718122241471,"fUST",-768.36191802,0.00019178,2,"2024-06-11T16:10:41.471",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119982,1718122241481,"fUST",-768.36191802,0.00019178,2,"2024-06-11T16:10:41.481",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119984,1718122241492,"fUST",-2879.50351744,0.00019178,2,"2024-06-11T16:10:41.492",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119986,1718122241505,"fUST",-768.36191802,0.00019178,2,"2024-06-11T16:10:41.505",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119988,1718122241515,"fUST",-2879.50351744,0.00019178,2,"2024-06-11T16:10:41.515",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119990,1718122241525,"fUST",-768.36191802,0.00019178,2,"2024-06-11T16:10:41.525",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119992,1718122241535,"fUST",-2879.50351744,0.00019178,2,"2024-06-11T16:10:41.535",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119994,1718122241545,"fUST",-2879.50351744,0.00019178,2,"2024-06-11T16:10:41.545",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119996,1718122241556,"fUST",-768.36191802,0.00019178,2,"2024-06-11T16:10:41.556",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329119997,1718122241566,"fUST",-768.36191802,0.00019178,2,"2024-06-11T16:10:41.566",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120000,1718122241577,"fUST",-768.36191802,0.00019178,2,"2024-06-11T16:10:41.577",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120002,1718122241588,"fUST",-768.36191802,0.00019178,2,"2024-06-11T16:10:41.588",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120003,1718122241605,"fUST",-768.36191802,0.00019178,2,"2024-06-11T16:10:41.605",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120005,1718122241616,"fUST",-768.36191802,0.00019178,2,"2024-06-11T16:10:41.616",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120007,1718122241627,"fUST",-2879.50351744,0.00019178,2,"2024-06-11T16:10:41.627",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120010,1718122241639,"fUST",-2822.86907092,0.00019178,2,"2024-06-11T16:10:41.639",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120012,1718122241649,"fUST",-2822.86907092,0.00019178,2,"2024-06-11T16:10:41.649",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120013,1718122241660,"fUST",-2822.86907092,0.00019178,2,"2024-06-11T16:10:41.660",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120015,1718122241670,"fUST",-2822.86907092,0.00019178,2,"2024-06-11T16:10:41.670",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120018,1718122241683,"fUST",-2822.86907092,0.00019178,2,"2024-06-11T16:10:41.683",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120019,1718122241694,"fUST",-2822.86907092,0.00019178,2,"2024-06-11T16:10:41.694",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120021,1718122241705,"fUST",-2822.86907092,0.00019178,2,"2024-06-11T16:10:41.705",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120023,1718122241716,"fUST",-2822.86907092,0.00019178,2,"2024-06-11T16:10:41.716",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120026,1718122241726,"fUST",-2822.86907092,0.00019178,2,"2024-06-11T16:10:41.726",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120028,1718122241737,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:41.737",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120029,1718122241749,"fUST",-768.36191796,0.00019178,2,"2024-06-11T16:10:41.749",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120031,1718122241759,"fUST",-2832.27863449,0.00019178,2,"2024-06-11T16:10:41.759",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120034,1718122241770,"fUST",-2832.27863449,0.00019178,2,"2024-06-11T16:10:41.770",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120036,1718122241781,"fUST",-2832.27863449,0.00019178,2,"2024-06-11T16:10:41.781",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120037,1718122241791,"fUST",-2832.27863449,0.00019178,2,"2024-06-11T16:10:41.791",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120039,1718122241801,"fUST",-2832.27863449,0.00019178,2,"2024-06-11T16:10:41.801",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120041,1718122241812,"fUST",-2832.27863449,0.00019178,2,"2024-06-11T16:10:41.812",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120043,1718122241823,"fUST",-212.58864281,0.00019178,2,"2024-06-11T16:10:41.823",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120045,1718122241834,"fUST",-500.0,0.00019178,2,"2024-06-11T16:10:41.834",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120047,1718122241844,"fUST",-244.55884842,0.00019178,2,"2024-06-11T16:10:41.844",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120049,1718122241855,"fUST",-151.0,0.00019178,2,"2024-06-11T16:10:41.855",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120051,1718122241866,"fUST",-154.928181,0.00019178,2,"2024-06-11T16:10:41.866",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120053,1718122241877,"fUST",-151.0,0.00019178,2,"2024-06-11T16:10:41.877",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120056,1718122241887,"fUST",-446.163915,0.00019178,2,"2024-06-11T16:10:41.887",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120057,1718122241898,"fUST",-151.0,0.00019178,2,"2024-06-11T16:10:41.898",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120059,1718122241909,"fUST",-151.0,0.00019178,2,"2024-06-11T16:10:41.909",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120061,1718122241919,"fUST",-446.163915,0.00019178,2,"2024-06-11T16:10:41.919",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120063,1718122241929,"fUST",-151.0,0.00019178,2,"2024-06-11T16:10:41.929",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120065,1718122241940,"fUST",-151.0,0.00019178,2,"2024-06-11T16:10:41.940",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120067,1718122241950,"fUST",-151.0,0.00019178,2,"2024-06-11T16:10:41.950",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120069,1718122241960,"fUST",-151.0,0.00019178,2,"2024-06-11T16:10:41.960",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120071,1718122241971,"fUST",-283.502064,0.00019178,2,"2024-06-11T16:10:41.971",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120073,1718122241982,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:41.982",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120075,1718122241995,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:41.995",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120077,1718122242008,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.008",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120079,1718122242019,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.019",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120081,1718122242029,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.029",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120083,1718122242038,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.038",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120085,1718122242049,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.049",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120087,1718122242060,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.060",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120089,1718122242070,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.070",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120091,1718122242080,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.080",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120093,1718122242090,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.090",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120095,1718122242100,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.100",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120097,1718122242109,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.109",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120099,1718122242119,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.119",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120101,1718122242130,"fUST",-151.0,0.00019178,2,"2024-06-11T16:10:42.130",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120103,1718122242139,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.139",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120105,1718122242149,"fUST",-151.0,0.00019178,2,"2024-06-11T16:10:42.149",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120107,1718122242160,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.160",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120109,1718122242170,"fUST",-151.0,0.00019178,2,"2024-06-11T16:10:42.170",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120111,1718122242180,"fUST",-151.0,0.00019178,2,"2024-06-11T16:10:42.180",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120113,1718122242191,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.191",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120115,1718122242207,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.207",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120116,1718122242217,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.217",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120118,1718122242228,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.228",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120120,1718122242238,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.238",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120123,1718122242251,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.251",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120125,1718122242262,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.262",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120126,1718122242273,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.273",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120128,1718122242283,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.283",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120130,1718122242293,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.293",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120132,1718122242303,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.303",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120134,1718122242314,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.314",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120136,1718122242324,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.324",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120138,1718122242335,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.335",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120140,1718122242345,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.345",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120142,1718122242355,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.355",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120144,1718122242365,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.365",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120146,1718122242375,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.375",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120148,1718122242386,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.386",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120150,1718122242396,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:42.396",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120152,1718122242406,"fUST",-160.041859,0.00019178,2,"2024-06-11T16:10:42.406",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120154,1718122242417,"fUST",-205.533983,0.00019178,2,"2024-06-11T16:10:42.417",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120156,1718122242428,"fUST",-151.0,0.00019289,2,"2024-06-11T16:10:42.428",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120158,1718122242438,"fUST",-155.244776,0.00019289,2,"2024-06-11T16:10:42.438",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120160,1718122242448,"fUST",-155.244776,0.00019289,2,"2024-06-11T16:10:42.448",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120162,1718122242459,"fUST",-151.0,0.00019289,2,"2024-06-11T16:10:42.459",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120164,1718122242469,"fUST",-151.0,0.00019289,2,"2024-06-11T16:10:42.469",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120166,1718122242479,"fUST",-151.0,0.00019289,2,"2024-06-11T16:10:42.479",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120168,1718122242489,"fUST",-151.0,0.00019289,2,"2024-06-11T16:10:42.489",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120170,1718122242503,"fUST",-272.03779,0.00019289,2,"2024-06-11T16:10:42.503",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120172,1718122242514,"fUST",-151.0,0.00019289,2,"2024-06-11T16:10:42.514",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120174,1718122242525,"fUST",-151.0,0.00019289,2,"2024-06-11T16:10:42.525",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120176,1718122242535,"fUST",-151.0,0.00019289,2,"2024-06-11T16:10:42.535",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120178,1718122242547,"fUST",-160.0,0.0001936,2,"2024-06-11T16:10:42.547",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120180,1718122242557,"fUST",-320.0,0.00019908,2,"2024-06-11T16:10:42.557",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120182,1718122242569,"fUST",-844.92180321,0.0002,2,"2024-06-11T16:10:42.569",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120184,1718122242579,"fUST",-529.07913635,0.0002,4,"2024-06-11T16:10:42.579",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120186,1718122242590,"fUST",-5774.29465313,0.0002,2,"2024-06-11T16:10:42.590",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120188,1718122242606,"fUST",-34332.27768698,0.0002,2,"2024-06-11T16:10:42.606",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120190,1718122242617,"fUST",-996.06196749,0.0002,2,"2024-06-11T16:10:42.617",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120192,1718122242627,"fUST",-1274.80743493,0.0002,2,"2024-06-11T16:10:42.627",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120194,1718122242639,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.639",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120196,1718122242649,"fUST",-210.18536,0.0002,2,"2024-06-11T16:10:42.649",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120197,1718122242659,"fUST",-210.18536,0.0002,2,"2024-06-11T16:10:42.659",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120199,1718122242669,"fUST",-216.131151,0.0002,2,"2024-06-11T16:10:42.669",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120201,1718122242682,"fUST",-898.670929,0.0002,2,"2024-06-11T16:10:42.682",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120203,1718122242693,"fUST",-898.670929,0.0002,2,"2024-06-11T16:10:42.693",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120205,1718122242705,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.705",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120207,1718122242715,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.715",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120209,1718122242725,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.725",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120211,1718122242736,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.736",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120213,1718122242746,"fUST",-164.722608,0.0002,2,"2024-06-11T16:10:42.746",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120215,1718122242760,"fUST",-155.244776,0.0002,2,"2024-06-11T16:10:42.760",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120217,1718122242770,"fUST",-155.244776,0.0002,2,"2024-06-11T16:10:42.770",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120219,1718122242780,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.780",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120221,1718122242790,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.790",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120223,1718122242800,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.800",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120226,1718122242811,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.811",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120229,1718122242822,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.822",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120232,1718122242833,"fUST",-196.79802,0.0002,2,"2024-06-11T16:10:42.833",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120234,1718122242844,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.844",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120237,1718122242854,"fUST",-446.163915,0.0002,2,"2024-06-11T16:10:42.854",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120239,1718122242865,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.865",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120241,1718122242875,"fUST",-446.163915,0.0002,2,"2024-06-11T16:10:42.875",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120243,1718122242886,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.886",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120245,1718122242896,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.896",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120247,1718122242907,"fUST",-151.0,0.0002,2,"2024-06-11T16:10:42.907",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120249,1718122242918,"fUST",-620.38357797,0.00020348,2,"2024-06-11T16:10:42.918",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120251,1718122242928,"fUST",-580.61033652,0.00020456,2,"2024-06-11T16:10:42.928",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120253,1718122242939,"fUST",-456.326226,0.00020548,2,"2024-06-11T16:10:42.939",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120255,1718122242950,"fUST",-456.326226,0.00020548,2,"2024-06-11T16:10:42.950",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120257,1718122242960,"fUST",-456.326226,0.00020548,2,"2024-06-11T16:10:42.960",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120259,1718122242970,"fUST",-456.326226,0.00020548,2,"2024-06-11T16:10:42.970",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120261,1718122242980,"fUST",-210.18536,0.000209,2,"2024-06-11T16:10:42.980",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120263,1718122242990,"fUST",-210.18536,0.000209,2,"2024-06-11T16:10:42.990",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120265,1718122243003,"fUST",-210.18536,0.000209,2,"2024-06-11T16:10:43.003",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120267,1718122243013,"fUST",-210.18536,0.000209,2,"2024-06-11T16:10:43.013",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120269,1718122243022,"fUST",-898.670929,0.000209,2,"2024-06-11T16:10:43.022",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120271,1718122243032,"fUST",-898.670929,0.000209,2,"2024-06-11T16:10:43.032",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120273,1718122243042,"fUST",-898.670929,0.000209,2,"2024-06-11T16:10:43.042",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120274,1718122243052,"fUST",-898.670929,0.000209,2,"2024-06-11T16:10:43.052",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120277,1718122243063,"fUST",-151.0,0.000209,2,"2024-06-11T16:10:43.063",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120279,1718122243073,"fUST",-151.0,0.000209,2,"2024-06-11T16:10:43.073",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120281,1718122243083,"fUST",-155.768776,0.000209,2,"2024-06-11T16:10:43.083",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120283,1718122243093,"fUST",-228.962132,0.000209,2,"2024-06-11T16:10:43.093",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120284,1718122243103,"fUST",-155.244776,0.000209,2,"2024-06-11T16:10:43.103",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120287,1718122243114,"fUST",-155.244776,0.000209,2,"2024-06-11T16:10:43.114",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120288,1718122243124,"fUST",-1118.84073064,0.000209,2,"2024-06-11T16:10:43.124",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120291,1718122243135,"fUST",-151.0,0.000209,2,"2024-06-11T16:10:43.135",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120293,1718122243145,"fUST",-151.0,0.000209,2,"2024-06-11T16:10:43.145",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120295,1718122243155,"fUST",-151.0,0.000209,2,"2024-06-11T16:10:43.155",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120297,1718122243165,"fUST",-229.784082,0.000209,2,"2024-06-11T16:10:43.165",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120299,1718122243175,"fUST",-151.0,0.000209,2,"2024-06-11T16:10:43.175",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120301,1718122243185,"fUST",-151.0,0.000209,2,"2024-06-11T16:10:43.185",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120303,1718122243196,"fUST",-456.326226,0.000209,2,"2024-06-11T16:10:43.196",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120305,1718122243213,"fUST",-456.326226,0.000209,2,"2024-06-11T16:10:43.213",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120307,1718122243223,"fUST",-446.163915,0.000209,2,"2024-06-11T16:10:43.223",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120309,1718122243234,"fUST",-151.0,0.000209,2,"2024-06-11T16:10:43.234",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120311,1718122243245,"fUST",-446.163915,0.000209,2,"2024-06-11T16:10:43.245",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120315,1718122243258,"fUST",-151.0,0.000209,2,"2024-06-11T16:10:43.258",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120317,1718122243267,"fUST",-151.0,0.000209,2,"2024-06-11T16:10:43.267",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120321,1718122243277,"fUST",-151.0,0.000209,2,"2024-06-11T16:10:43.277",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120325,1718122243287,"fUST",-7269.5959632,0.00021,2,"2024-06-11T16:10:43.287",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120327,1718122243298,"fUST",-169.26513994,0.00021,2,"2024-06-11T16:10:43.298",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120330,1718122243309,"fUST",-395.6298145,0.00021,2,"2024-06-11T16:10:43.309",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120333,1718122243319,"fUST",-151.0,0.00021,2,"2024-06-11T16:10:43.319",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120336,1718122243330,"fUST",-5472.52733108,0.00021019,2,"2024-06-11T16:10:43.330",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120340,1718122243340,"fUST",-4239.70515949,0.00021161,2,"2024-06-11T16:10:43.340",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120343,1718122243353,"fUST",-3000.0,0.00021197,2,"2024-06-11T16:10:43.353",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120346,1718122243364,"fUST",-3000.0,0.00021197,2,"2024-06-11T16:10:43.364",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120364,1718122243374,"fUST",-3000.0,0.00021197,2,"2024-06-11T16:10:43.374",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120367,1718122243466,"fUST",-3000.0,0.00021197,2,"2024-06-11T16:10:43.466",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120370,1718122243476,"fUST",-3000.0,0.00021197,2,"2024-06-11T16:10:43.476",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120373,1718122243486,"fUST",-3000.0,0.00021197,2,"2024-06-11T16:10:43.486",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120376,1718122243498,"fUST",-45063.9773208,0.00021331,2,"2024-06-11T16:10:43.498",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120379,1718122243509,"fUST",-45063.9773208,0.00021351,2,"2024-06-11T16:10:43.509",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120382,1718122243518,"fUST",-45063.9773208,0.00021365,2,"2024-06-11T16:10:43.518",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120385,1718122243529,"fUST",-45063.9773208,0.00021379,2,"2024-06-11T16:10:43.529",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120387,1718122243539,"fUST",-45063.9773208,0.00021386,2,"2024-06-11T16:10:43.539",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120390,1718122243550,"fUST",-49358.5560093,0.00021391,2,"2024-06-11T16:10:43.550",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120414,1718122243705,"fUST",-6695.92458652,0.00021391,2,"2024-06-11T16:10:43.705",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120417,1718122243718,"fUST",-1318.37428406,0.00021391,2,"2024-06-11T16:10:43.718",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120424,1718122243746,"fUST",-334.39650053,0.00019178,2,"2024-06-11T16:10:43.746",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120426,1718122243762,"fUST",-665.60349947,0.00019178,2,"2024-06-11T16:10:43.762",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120428,1718122243772,"fUST",-16677.24961383,0.00021391,2,"2024-06-11T16:10:43.772",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120431,1718122243784,"fUST",-1755.94292763,0.00021391,2,"2024-06-11T16:10:43.784",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120446,1718122244018,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:44.018",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120447,1718122244029,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:44.029",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120448,1718122244039,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:44.039",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120449,1718122244049,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:44.049",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120450,1718122244059,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:44.059",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120451,1718122244070,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:44.070",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120452,1718122244080,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:44.080",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120453,1718122244090,"fUST",-27.6,0.00019178,2,"2024-06-11T16:10:44.090",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120454,1718122244103,"fUST",-972.4,0.00019178,2,"2024-06-11T16:10:44.103",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120455,1718122244113,"fUST",-11483.3242202,0.00021391,2,"2024-06-11T16:10:44.113",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120456,1718122244134,"fUST",-1251.4726332,0.00021391,2,"2024-06-11T16:10:44.134",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120457,1718122244146,"fUST",-619.71305479,0.00021391,2,"2024-06-11T16:10:44.146",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120459,1718122244160,"fUST",-261.546,0.00021391,2,"2024-06-11T16:10:44.160",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120492,1718122244521,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:44.521",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120494,1718122244532,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:44.532",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120496,1718122244542,"fUST",-886.39289661,0.00019178,2,"2024-06-11T16:10:44.542",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120530,1718122244919,"fUST",-113.60710339,0.00019178,2,"2024-06-11T16:10:44.919",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120532,1718122244930,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:44.930",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120534,1718122244941,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:44.941",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120536,1718122244951,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:44.951",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120538,1718122244961,"fUST",-598.27172575,0.00019178,2,"2024-06-11T16:10:44.961",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120911,1718122248929,"fUST",-401.72827425,0.00019178,2,"2024-06-11T16:10:48.929",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120913,1718122248939,"fUST",-1000.0,0.00019178,2,"2024-06-11T16:10:48.939",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329120915,1718122248950,"fUST",-916.82870979,0.00019178,2,"2024-06-11T16:10:48.950",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122119,1718123433631,"fUST",-257.57734752,0.00016197,2,"2024-06-11T16:30:33.631",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122166,1718123439530,"fUST",-1004.24765176,0.00016197,2,"2024-06-11T16:30:39.530",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122167,1718123439671,"fUST",-722.24896098,0.00016197,2,"2024-06-11T16:30:39.671",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122168,1718123439682,"fUST",-691.512051,0.00016198,2,"2024-06-11T16:30:39.682",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122169,1718123439693,"fUST",-275.67415562,0.000165,2,"2024-06-11T16:30:39.693",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122170,1718123439704,"fUST",-24900.0,0.00016865,2,"2024-06-11T16:30:39.704",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122171,1718123439715,"fUST",-2785.0213593,0.00016893,2,"2024-06-11T16:30:39.715",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122173,1718123439726,"fUST",-1276.2035857,0.00017052,2,"2024-06-11T16:30:39.726",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122175,1718123439737,"fUST",-250.0,0.00017183,2,"2024-06-11T16:30:39.737",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122177,1718123439748,"fUST",-876.68948426,0.00018,2,"2024-06-11T16:30:39.748",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122179,1718123439759,"fUST",-499.05104118,0.000185,2,"2024-06-11T16:30:39.759",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122181,1718123439769,"fUST",-1118.84073064,0.000189,2,"2024-06-11T16:30:39.769",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122183,1718123439780,"fUST",-163.11846323,0.00019,2,"2024-06-11T16:30:39.780",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122185,1718123439790,"fUST",-175.2059,0.00019178,2,"2024-06-11T16:30:39.790",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122187,1718123439801,"fUST",-588.1044864,0.00019825,2,"2024-06-11T16:30:39.801",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122189,1718123439811,"fUST",-154.3585261,0.00019825,2,"2024-06-11T16:30:39.811",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122191,1718123439821,"fUST",-205.268679,0.00019825,2,"2024-06-11T16:30:39.821",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122193,1718123439832,"fUST",-9502.43188347,0.0002,2,"2024-06-11T16:30:39.832",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122195,1718123439843,"fUST",-155.12913232,0.0002,2,"2024-06-11T16:30:39.843",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122197,1718123439854,"fUST",-5774.29465313,0.0002,2,"2024-06-11T16:30:39.854",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122199,1718123439865,"fUST",-844.92180321,0.0002,2,"2024-06-11T16:30:39.865",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122201,1718123439879,"fUST",-157.67879839,0.0002,2,"2024-06-11T16:30:39.879",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122203,1718123439890,"fUST",-529.07913635,0.0002,4,"2024-06-11T16:30:39.890",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122205,1718123439900,"fUST",-932.870483,0.0002,2,"2024-06-11T16:30:39.900",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122207,1718123439911,"fUST",-292.5249381,0.00020627,2,"2024-06-11T16:30:39.911",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122209,1718123439922,"fUST",-153.0,0.00020627,2,"2024-06-11T16:30:39.922",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122211,1718123439933,"fUST",-153.0,0.00020627,2,"2024-06-11T16:30:39.933",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122213,1718123439944,"fUST",-292.5249381,0.00020627,2,"2024-06-11T16:30:39.944",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122215,1718123439954,"fUST",-153.0,0.00020627,2,"2024-06-11T16:30:39.954",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122217,1718123439966,"fUST",-206.9349318,0.00020627,2,"2024-06-11T16:30:39.966",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122219,1718123439977,"fUST",-153.0,0.00020627,2,"2024-06-11T16:30:39.977",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122222,1718123439988,"fUST",-306.0,0.00020647,2,"2024-06-11T16:30:39.988",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122225,1718123440002,"fUST",-500.0,0.00020945,2,"2024-06-11T16:30:40.002",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122227,1718123440013,"fUST",-153.0,0.00020978,2,"2024-06-11T16:30:40.013",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122229,1718123440023,"fUST",-7269.5959632,0.00021,2,"2024-06-11T16:30:40.023",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122231,1718123440034,"fUST",-394.12424459,0.00021,2,"2024-06-11T16:30:40.034",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122233,1718123440046,"fUST",-471.19093909,0.00021,2,"2024-06-11T16:30:40.046",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122235,1718123440058,"fUST",-5472.52733108,0.00021019,2,"2024-06-11T16:30:40.058",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122237,1718123440069,"fUST",-308.7263411,0.00021216,2,"2024-06-11T16:30:40.069",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122239,1718123440083,"fUST",-4239.70515949,0.00021225,2,"2024-06-11T16:30:40.083",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122241,1718123440094,"fUST",-150.4,0.00021279,2,"2024-06-11T16:30:40.094",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122243,1718123440105,"fUST",-2467.76339278,0.00021315,2,"2024-06-11T16:30:40.105",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122245,1718123440116,"fUST",-54935.68852266,0.00021317,2,"2024-06-11T16:30:40.116",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122247,1718123440131,"fUST",-2467.76339278,0.00021322,2,"2024-06-11T16:30:40.131",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122250,1718123440142,"fUST",-54935.68852266,0.00021344,2,"2024-06-11T16:30:40.142",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122253,1718123440152,"fUST",-2467.76339278,0.0002135,2,"2024-06-11T16:30:40.152",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122256,1718123440163,"fUST",-2467.76339278,0.00021351,2,"2024-06-11T16:30:40.163",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122259,1718123440174,"fUST",-2467.76339278,0.00021362,2,"2024-06-11T16:30:40.174",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122262,1718123440185,"fUST",-54935.68852266,0.00021378,2,"2024-06-11T16:30:40.185",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122264,1718123440195,"fUST",-54935.68852266,0.00021386,2,"2024-06-11T16:30:40.195",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122267,1718123440205,"fUST",-54935.68852266,0.00021387,2,"2024-06-11T16:30:40.205",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122269,1718123440216,"fUST",-48496.37247409,0.00021391,2,"2024-06-11T16:30:40.216",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122271,1718123440227,"fUST",-13382.50373594,0.00021394,2,"2024-06-11T16:30:40.227",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122274,1718123440242,"fUST",-12327.60466633,0.00021394,2,"2024-06-11T16:30:40.242",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122276,1718123440261,"fUST",-216262.37525385,0.00021394,2,"2024-06-11T16:30:40.261",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122278,1718123440272,"fUST",-144446.8,0.00021395,2,"2024-06-11T16:30:40.272",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122280,1718123440284,"fUST",-14904.30934764,0.00021397,2,"2024-06-11T16:30:40.284",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122283,1718123440302,"fUST",-800.0,0.00021397,2,"2024-06-11T16:30:40.302",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122464,1718123441959,"fUST",-757.06655071,0.00021397,2,"2024-06-11T16:30:41.959",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122466,1718123441973,"fUST",-14166.098491,0.00021397,2,"2024-06-11T16:30:41.973",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122468,1718123441983,"fUST",-5260.66279658,0.00021399,2,"2024-06-11T16:30:41.983",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122470,1718123441994,"fUST",-313.9867788,0.00021449,2,"2024-06-11T16:30:41.994",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122472,1718123442008,"fUST",-154.3298821,0.00021463,2,"2024-06-11T16:30:42.008",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122474,1718123442019,"fUST",-1000.0,0.000215,2,"2024-06-11T16:30:42.019",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122476,1718123442030,"fUST",-5653.85074,0.000215,2,"2024-06-11T16:30:42.030",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122478,1718123442040,"fUST",-166.666666,0.00021507,2,"2024-06-11T16:30:42.040",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122480,1718123442051,"fUST",-1156.2,0.00021536,2,"2024-06-11T16:30:42.051",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122482,1718123442062,"fUST",-150.4,0.00021536,2,"2024-06-11T16:30:42.062",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122484,1718123442074,"fUST",-1929.96421265,0.00021712,2,"2024-06-11T16:30:42.074",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122486,1718123442085,"fUST",-200.22147583,0.00021712,2,"2024-06-11T16:30:42.085",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122488,1718123442095,"fUST",-659.54808576,0.00021713,2,"2024-06-11T16:30:42.095",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122490,1718123442105,"fUST",-157.71613158,0.00021713,2,"2024-06-11T16:30:42.105",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122492,1718123442116,"fUST",-187.30405388,0.00021714,2,"2024-06-11T16:30:42.116",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122494,1718123442128,"fUST",-1507.9710839,0.00021714,2,"2024-06-11T16:30:42.128",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122496,1718123442139,"fUST",-1501.26270931,0.00021714,2,"2024-06-11T16:30:42.139",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122498,1718123442149,"fUST",-195.07919872,0.00021714,2,"2024-06-11T16:30:42.149",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122500,1718123442159,"fUST",-690.18197407,0.00021715,2,"2024-06-11T16:30:42.159",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122502,1718123442169,"fUST",-1799.53972863,0.00021716,2,"2024-06-11T16:30:42.169",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122504,1718123442179,"fUST",-307.68079162,0.00021791,2,"2024-06-11T16:30:42.179",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122506,1718123442189,"fUST",-279.24121694,0.00021791,2,"2024-06-11T16:30:42.189",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122512,1718123442248,"fUST",-246.45612783,0.00021791,2,"2024-06-11T16:30:42.248",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122514,1718123442261,"fUST",-353.97575728,0.00021792,2,"2024-06-11T16:30:42.261",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122702,1718123444450,"fUST",-1523.17670682,0.00021792,2,"2024-06-11T16:30:44.450",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122704,1718123444461,"fUST",-798.52504052,0.00021793,4,"2024-06-11T16:30:44.461",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122705,1718123444471,"fUST",-1156.2,0.00021793,3,"2024-06-11T16:30:44.471",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122708,1718123444483,"fUST",-150.4,0.00021793,3,"2024-06-11T16:30:44.483",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122709,1718123444495,"fUST",-722.06198513,0.00021794,2,"2024-06-11T16:30:44.495",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122711,1718123444505,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.505",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122714,1718123444518,"fUST",-588.23474637,0.00021799,2,"2024-06-11T16:30:44.518",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122716,1718123444529,"fUST",-475.07885507,0.00021799,2,"2024-06-11T16:30:44.529",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122718,1718123444540,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.540",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122720,1718123444550,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.550",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122722,1718123444561,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.561",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122724,1718123444572,"fUST",-166.20646004,0.00021799,2,"2024-06-11T16:30:44.572",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122725,1718123444582,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.582",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122727,1718123444593,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.593",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122729,1718123444603,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.603",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122731,1718123444614,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.614",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122733,1718123444628,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.628",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122735,1718123444639,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.639",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122737,1718123444649,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.649",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122739,1718123444664,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.664",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122741,1718123444675,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.675",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122743,1718123444687,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.687",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122745,1718123444699,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.699",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122747,1718123444710,"fUST",-159.45713594,0.00021799,2,"2024-06-11T16:30:44.710",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122749,1718123444720,"fUST",-401.16603557,0.00021799,2,"2024-06-11T16:30:44.720",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122751,1718123444731,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.731",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122753,1718123444742,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.742",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122755,1718123444752,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.752",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122757,1718123444763,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.763",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122759,1718123444773,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.773",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122761,1718123444783,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.783",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122763,1718123444794,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.794",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122765,1718123444804,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.804",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122767,1718123444815,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.815",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122769,1718123444825,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.825",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122771,1718123444835,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.835",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122773,1718123444846,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.846",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122775,1718123444856,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.856",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122777,1718123444866,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.866",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122778,1718123444877,"fUST",-500.0,0.00021799,2,"2024-06-11T16:30:44.877",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122779,1718123444888,"fUST",-179.58913394,0.00021799,2,"2024-06-11T16:30:44.888",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122957,1718123532156,"fUST",42041.14464155,9.999e-05,2,"2024-06-11T16:32:12.156",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122977,1718124544140,"fUST",1000.0,0.00025,60,"2024-06-11T16:49:04.140",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122978,1718124544942,"fUST",526.5926666,9.999e-05,2,"2024-06-11T16:49:04.942",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122982,1718124567320,"fUST",372.78766585,9.999e-05,2,"2024-06-11T16:49:27.320",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329122984,1718124573217,"fUST",155.02015262,9.999e-05,2,"2024-06-11T16:49:33.217",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123061,1718124634703,"fUST",-24900.0,0.00018735,2,"2024-06-11T16:50:34.703",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123062,1718124634719,"fUST",-163.00837224,0.00019,2,"2024-06-11T16:50:34.719",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123063,1718124634730,"fUST",-345.756026,0.00019074,2,"2024-06-11T16:50:34.730",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123064,1718124634740,"fUST",-745.89382043,0.00019699,2,"2024-06-11T16:50:34.740",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123065,1718124634750,"fUST",-9605.60540418,0.00019998,2,"2024-06-11T16:50:34.750",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123066,1718124634760,"fUST",-9502.43188347,0.0002,2,"2024-06-11T16:50:34.760",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123067,1718124634769,"fUST",-13208.11135595,0.0002,2,"2024-06-11T16:50:34.769",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123068,1718124634782,"fUST",-275.8329872,0.0002,2,"2024-06-11T16:50:34.782",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123069,1718124634792,"fUST",-310.40442277,0.0002,2,"2024-06-11T16:50:34.792",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123070,1718124634804,"fUST",-355.28152847,0.0002,2,"2024-06-11T16:50:34.804",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123140,1718124639286,"fUST",-179.23585197,0.0002,2,"2024-06-11T16:50:39.286",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123142,1718124639296,"fUST",-2136.16721893,0.0002,7,"2024-06-11T16:50:39.296",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123144,1718124639310,"fUST",-23431.7363044,0.0002,7,"2024-06-11T16:50:39.310",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123146,1718124639320,"fUST",-529.07913635,0.0002,4,"2024-06-11T16:50:39.320",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123148,1718124639331,"fUST",-932.870483,0.0002,2,"2024-06-11T16:50:39.331",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123150,1718124639342,"fUST",-157.67879839,0.0002,2,"2024-06-11T16:50:39.342",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123152,1718124639354,"fUST",-221.9335218,0.00020878,2,"2024-06-11T16:50:39.354",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123155,1718124639364,"fUST",-306.1746834,0.00020978,2,"2024-06-11T16:50:39.364",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123157,1718124639376,"fUST",-153.0,0.00020978,2,"2024-06-11T16:50:39.376",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123159,1718124639387,"fUST",-263.1757411,0.00020978,2,"2024-06-11T16:50:39.387",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123161,1718124639397,"fUST",-399.72569273,0.00020997,2,"2024-06-11T16:50:39.397",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123163,1718124639409,"fUST",-7269.5959632,0.00021,2,"2024-06-11T16:50:39.409",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123165,1718124639423,"fUST",-394.12424459,0.00021,2,"2024-06-11T16:50:39.423",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123167,1718124639434,"fUST",-963.5,0.00021238,2,"2024-06-11T16:50:39.434",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123169,1718124639444,"fUST",-309.83910105,0.00021315,2,"2024-06-11T16:50:39.444",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123171,1718124639455,"fUST",-11480.69038309,0.00021318,2,"2024-06-11T16:50:39.455",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123173,1718124639466,"fUST",-12375.77524201,0.00021324,2,"2024-06-11T16:50:39.466",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123175,1718124639482,"fUST",-11480.69038309,0.00021325,2,"2024-06-11T16:50:39.482",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123177,1718124639494,"fUST",-1545.68523787,0.00021327,2,"2024-06-11T16:50:39.494",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123180,1718124639505,"fUST",-10987.13770453,0.0002133,2,"2024-06-11T16:50:39.505",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123181,1718124639516,"fUST",-11480.69038309,0.0002133,2,"2024-06-11T16:50:39.516",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123183,1718124639527,"fUST",-309.83910105,0.00021332,2,"2024-06-11T16:50:39.527",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123185,1718124639538,"fUST",-309.83910105,0.00021336,2,"2024-06-11T16:50:39.538",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123187,1718124639549,"fUST",-309.83910105,0.00021337,2,"2024-06-11T16:50:39.549",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123189,1718124639560,"fUST",-10987.13770453,0.00021341,2,"2024-06-11T16:50:39.560",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123191,1718124639571,"fUST",-10987.13770453,0.00021354,2,"2024-06-11T16:50:39.571",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123193,1718124639582,"fUST",-24013.5133255,0.00021355,2,"2024-06-11T16:50:39.582",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123196,1718124639593,"fUST",-11480.69038309,0.00021359,2,"2024-06-11T16:50:39.593",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123198,1718124639603,"fUST",-12375.77524201,0.0002136,2,"2024-06-11T16:50:39.603",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123200,1718124639614,"fUST",-309.83910105,0.0002136,2,"2024-06-11T16:50:39.614",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123202,1718124639625,"fUST",-12532.8229424,0.0002136,2,"2024-06-11T16:50:39.625",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123204,1718124639635,"fUST",-12375.77524201,0.00021362,2,"2024-06-11T16:50:39.635",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123206,1718124639645,"fUST",-12375.77524201,0.00021362,2,"2024-06-11T16:50:39.645",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123208,1718124639656,"fUST",-24013.5133255,0.00021363,2,"2024-06-11T16:50:39.656",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123210,1718124639667,"fUST",-24013.5133255,0.00021365,2,"2024-06-11T16:50:39.667",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123212,1718124639678,"fUST",-24013.5133255,0.00021371,2,"2024-06-11T16:50:39.678",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123214,1718124639688,"fUST",-24013.5133255,0.00021371,2,"2024-06-11T16:50:39.688",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123216,1718124639699,"fUST",-160.0485424,0.00021374,2,"2024-06-11T16:50:39.699",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123218,1718124639709,"fUST",-10987.13770453,0.00021374,2,"2024-06-11T16:50:39.709",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123220,1718124639723,"fUST",-12532.8229424,0.00021377,2,"2024-06-11T16:50:39.723",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123221,1718124639734,"fUST",-1545.68523787,0.00021378,2,"2024-06-11T16:50:39.734",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123224,1718124639745,"fUST",-12375.77524201,0.00021379,2,"2024-06-11T16:50:39.745",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123226,1718124639755,"fUST",-1545.68523787,0.00021383,2,"2024-06-11T16:50:39.755",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123228,1718124639765,"fUST",-1545.68523787,0.00021385,2,"2024-06-11T16:50:39.765",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123229,1718124639776,"fUST",-12532.8229424,0.00021388,2,"2024-06-11T16:50:39.776",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123231,1718124639786,"fUST",-10987.13770453,0.00021389,2,"2024-06-11T16:50:39.786",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123233,1718124639796,"fUST",-11480.69038309,0.00021392,2,"2024-06-11T16:50:39.796",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123235,1718124639806,"fUST",-12532.8229424,0.00021395,2,"2024-06-11T16:50:39.806",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123237,1718124639818,"fUST",-1545.68523787,0.00021395,2,"2024-06-11T16:50:39.818",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123239,1718124639829,"fUST",-12532.8229424,0.00021395,2,"2024-06-11T16:50:39.829",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123241,1718124639839,"fUST",-4239.70515949,0.00021411,2,"2024-06-11T16:50:39.839",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123243,1718124639850,"fUST",-963.5,0.00021499,2,"2024-06-11T16:50:39.850",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123245,1718124639860,"fUST",-166.666666,0.00021507,2,"2024-06-11T16:50:39.860",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123247,1718124639871,"fUST",-22507.60965495,0.00021663,2,"2024-06-11T16:50:39.871",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123249,1718124639882,"fUST",-2000.0,0.00021717,2,"2024-06-11T16:50:39.882",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123251,1718124639892,"fUST",-88888.0,0.00021717,3,"2024-06-11T16:50:39.892",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123253,1718124639903,"fUST",-963.5,0.00021759,3,"2024-06-11T16:50:39.903",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123255,1718124639913,"fUST",-151.0,0.00021759,3,"2024-06-11T16:50:39.913",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123257,1718124639924,"fUST",-156.27991408,0.00021792,2,"2024-06-11T16:50:39.924",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123259,1718124639934,"fUST",-544.59903569,0.00021793,2,"2024-06-11T16:50:39.934",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123261,1718124639945,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:39.945",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123263,1718124639955,"fUST",-438.90744926,0.00021793,2,"2024-06-11T16:50:39.955",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123265,1718124639965,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:39.965",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123267,1718124639981,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:39.981",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123269,1718124639992,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:39.992",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123271,1718124640003,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.003",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123273,1718124640015,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.015",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123275,1718124640026,"fUST",-197.6616178,0.00021793,2,"2024-06-11T16:50:40.026",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123277,1718124640037,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.037",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123279,1718124640047,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.047",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123281,1718124640058,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.058",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123283,1718124640069,"fUST",-161.6942981,0.00021793,2,"2024-06-11T16:50:40.069",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123285,1718124640080,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.080",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123287,1718124640091,"fUST",-250.0,0.00021793,2,"2024-06-11T16:50:40.091",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123289,1718124640101,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.101",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123291,1718124640111,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.111",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123293,1718124640122,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.122",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123295,1718124640133,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.133",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123297,1718124640144,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.144",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123299,1718124640154,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.154",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123301,1718124640179,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.179",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123303,1718124640192,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.192",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123305,1718124640203,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.203",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123307,1718124640213,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.213",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123309,1718124640231,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.231",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123311,1718124640241,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.241",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123313,1718124640252,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.252",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123315,1718124640262,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.262",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123317,1718124640273,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.273",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123319,1718124640283,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.283",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123321,1718124640294,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.294",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123323,1718124640304,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.304",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123325,1718124640315,"fUST",-500.00000001,0.00021793,2,"2024-06-11T16:50:40.315",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123327,1718124640325,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.325",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123329,1718124640336,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.336",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123332,1718124640347,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.347",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123333,1718124640357,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.357",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123335,1718124640368,"fUST",-256.84212484,0.00021793,2,"2024-06-11T16:50:40.368",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123337,1718124640379,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.379",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123339,1718124640389,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.389",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123341,1718124640399,"fUST",-500.0,0.00021793,2,"2024-06-11T16:50:40.399",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123343,1718124640411,"fUST",-5949.97554156,0.00021794,15,"2024-06-11T16:50:40.411",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123355,1718124640537,"fUST",-5472.52733108,0.00021796,2,"2024-06-11T16:50:40.537",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123358,1718124640549,"fUST",-155.12913232,0.00021796,2,"2024-06-11T16:50:40.549",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123360,1718124640560,"fUST",-1355.02163008,0.00021797,2,"2024-06-11T16:50:40.560",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123361,1718124640571,"fUST",-4336.61976881,0.00021803,2,"2024-06-11T16:50:40.571",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123364,1718124640582,"fUST",-686.31644292,0.00021808,2,"2024-06-11T16:50:40.582",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123366,1718124640594,"fUST",-1281.8802491,0.00021808,2,"2024-06-11T16:50:40.594",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123368,1718124640606,"fUST",-500.13400856,0.0002181,2,"2024-06-11T16:50:40.606",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123370,1718124640617,"fUST",-423.03294383,0.00021815,2,"2024-06-11T16:50:40.617",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123372,1718124640628,"fUST",-1982.90053047,0.00021815,2,"2024-06-11T16:50:40.628",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123374,1718124640639,"fUST",-275.34585459,0.00021815,2,"2024-06-11T16:50:40.639",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123376,1718124640650,"fUST",-309.95350775,0.00021815,2,"2024-06-11T16:50:40.650",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123378,1718124640660,"fUST",-500.0,0.00021854,2,"2024-06-11T16:50:40.660",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123380,1718124640670,"fUST",-499.0,0.0002188,2,"2024-06-11T16:50:40.670",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123382,1718124640681,"fUST",-632.10237981,0.00021915,2,"2024-06-11T16:50:40.681",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123384,1718124640692,"fUST",-208.3062304,0.00021915,2,"2024-06-11T16:50:40.692",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123386,1718124640703,"fUST",-2418.9208407,0.00021916,2,"2024-06-11T16:50:40.703",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123388,1718124640713,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.713",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123390,1718124640729,"fUST",-507.09658554,0.00021917,2,"2024-06-11T16:50:40.729",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123392,1718124640739,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.739",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123394,1718124640749,"fUST",-501.17999592,0.00021917,2,"2024-06-11T16:50:40.749",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123396,1718124640759,"fUST",-151.0,0.00021917,2,"2024-06-11T16:50:40.759",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123398,1718124640769,"fUST",-151.0,0.00021917,2,"2024-06-11T16:50:40.769",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123400,1718124640779,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.779",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123402,1718124640790,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.790",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123404,1718124640800,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.800",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123406,1718124640810,"fUST",-513.73701891,0.00021917,2,"2024-06-11T16:50:40.810",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123408,1718124640820,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.820",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123410,1718124640831,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.831",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123412,1718124640841,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.841",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123414,1718124640851,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.851",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123416,1718124640862,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.862",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123418,1718124640872,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.872",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123420,1718124640882,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.882",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123422,1718124640893,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.893",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123424,1718124640903,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.903",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123426,1718124640912,"fUST",-504.8708622,0.00021917,2,"2024-06-11T16:50:40.912",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123428,1718124640922,"fUST",-525.03726627,0.00021917,2,"2024-06-11T16:50:40.922",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123430,1718124640932,"fUST",-503.09898158,0.00021917,2,"2024-06-11T16:50:40.932",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123432,1718124640942,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.942",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123434,1718124640952,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.952",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123435,1718124640963,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.963",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123436,1718124640976,"fUST",-534.64420322,0.00021917,2,"2024-06-11T16:50:40.976",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123437,1718124640986,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.986",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123438,1718124640996,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:40.996",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123439,1718124641006,"fUST",-504.12256724,0.00021917,2,"2024-06-11T16:50:41.006",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123440,1718124641016,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.016",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123441,1718124641027,"fUST",-505.59587113,0.00021917,2,"2024-06-11T16:50:41.027",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123442,1718124641036,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.036",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123443,1718124641046,"fUST",-502.86779515,0.00021917,2,"2024-06-11T16:50:41.046",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123444,1718124641056,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.056",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123445,1718124641067,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.067",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123446,1718124641077,"fUST",-509.12954843,0.00021917,2,"2024-06-11T16:50:41.077",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123447,1718124641088,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.088",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123448,1718124641098,"fUST",-501.83515497,0.00021917,2,"2024-06-11T16:50:41.098",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123449,1718124641108,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.108",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123450,1718124641118,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.118",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123451,1718124641129,"fUST",-270.97207789,0.00021917,2,"2024-06-11T16:50:41.129",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123452,1718124641139,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.139",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123453,1718124641149,"fUST",-569.99529701,0.00021917,2,"2024-06-11T16:50:41.149",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123454,1718124641158,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.158",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123455,1718124641174,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.174",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123456,1718124641185,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.185",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123457,1718124641194,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.194",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123459,1718124641204,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.204",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123460,1718124641214,"fUST",-502.01549213,0.00021917,2,"2024-06-11T16:50:41.214",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123462,1718124641229,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.229",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123464,1718124641240,"fUST",-555.04581803,0.00021917,2,"2024-06-11T16:50:41.240",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123466,1718124641250,"fUST",-503.73079873,0.00021917,2,"2024-06-11T16:50:41.250",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123468,1718124641260,"fUST",-500.77156745,0.00021917,2,"2024-06-11T16:50:41.260",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123470,1718124641269,"fUST",-501.17608346,0.00021917,2,"2024-06-11T16:50:41.269",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123472,1718124641279,"fUST",-268.79721477,0.00021917,2,"2024-06-11T16:50:41.279",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123474,1718124641289,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.289",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123476,1718124641299,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.299",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123478,1718124641309,"fUST",-364.17089129,0.00021917,2,"2024-06-11T16:50:41.309",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123480,1718124641320,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.320",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123482,1718124641331,"fUST",-501.08768205,0.00021917,2,"2024-06-11T16:50:41.331",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123484,1718124641341,"fUST",-500.32483161,0.00021917,2,"2024-06-11T16:50:41.341",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123486,1718124641351,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.351",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123488,1718124641361,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.361",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123490,1718124641371,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.371",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123492,1718124641382,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.382",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123494,1718124641391,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.391",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123496,1718124641403,"fUST",-546.40192311,0.00021917,2,"2024-06-11T16:50:41.403",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123498,1718124641418,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.418",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123500,1718124641428,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.428",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123502,1718124641440,"fUST",-506.77564398,0.00021917,2,"2024-06-11T16:50:41.440",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123504,1718124641451,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.451",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123506,1718124641465,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.465",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123508,1718124641484,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.484",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123510,1718124641494,"fUST",-502.36211925,0.00021917,2,"2024-06-11T16:50:41.494",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123512,1718124641506,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.506",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123514,1718124641516,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.516",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123516,1718124641527,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.527",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123518,1718124641538,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.538",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123520,1718124641548,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.548",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123522,1718124641559,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.559",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123524,1718124641570,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.570",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123526,1718124641580,"fUST",-328.43730866,0.00021917,2,"2024-06-11T16:50:41.580",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123528,1718124641590,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.590",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123530,1718124641601,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.601",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123532,1718124641611,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.611",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123534,1718124641622,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.622",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123536,1718124641632,"fUST",-458.60833137,0.00021917,2,"2024-06-11T16:50:41.632",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123538,1718124641643,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.643",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123540,1718124641653,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.653",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123542,1718124641664,"fUST",-500.53355497,0.00021917,2,"2024-06-11T16:50:41.664",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123544,1718124641674,"fUST",-501.88525869,0.00021917,2,"2024-06-11T16:50:41.674",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123546,1718124641684,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.684",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123548,1718124641694,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.694",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123550,1718124641705,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.705",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123552,1718124641715,"fUST",-418.08787825,0.00021917,2,"2024-06-11T16:50:41.715",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123554,1718124641731,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.731",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123556,1718124641741,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.741",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123558,1718124641751,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.751",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123560,1718124641763,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.763",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123562,1718124641774,"fUST",-501.3317627,0.00021917,2,"2024-06-11T16:50:41.774",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123564,1718124641784,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.784",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123566,1718124641796,"fUST",-501.84520417,0.00021917,2,"2024-06-11T16:50:41.796",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123568,1718124641807,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.807",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123570,1718124641817,"fUST",-500.48716466,0.00021917,2,"2024-06-11T16:50:41.817",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123572,1718124641828,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.828",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123574,1718124641839,"fUST",-500.89318047,0.00021917,2,"2024-06-11T16:50:41.839",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123576,1718124641849,"fUST",-616.61,0.00021917,2,"2024-06-11T16:50:41.849",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123578,1718124641860,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.860",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123580,1718124641870,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.870",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123582,1718124641880,"fUST",-503.85807536,0.00021917,2,"2024-06-11T16:50:41.880",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123584,1718124641891,"fUST",-503.45999552,0.00021917,2,"2024-06-11T16:50:41.891",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123586,1718124641902,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.902",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123588,1718124641914,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.914",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123590,1718124641924,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.924",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123592,1718124641935,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.935",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123594,1718124641945,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.945",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123596,1718124641956,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.956",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123598,1718124641967,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.967",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123600,1718124641984,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:41.984",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123602,1718124641997,"fUST",-502.59527146,0.00021917,2,"2024-06-11T16:50:41.997",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123604,1718124642008,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.008",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123606,1718124642019,"fUST",-385.65748618,0.00021917,2,"2024-06-11T16:50:42.019",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123608,1718124642030,"fUST",-507.34362098,0.00021917,2,"2024-06-11T16:50:42.030",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123610,1718124642042,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.042",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123613,1718124642053,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.053",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123615,1718124642064,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.064",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123616,1718124642076,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.076",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123619,1718124642087,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.087",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123621,1718124642098,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.098",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123623,1718124642109,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.109",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123624,1718124642119,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.119",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123627,1718124642129,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.129",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123629,1718124642140,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.140",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123630,1718124642151,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.151",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123633,1718124642162,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.162",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123635,1718124642182,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.182",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123637,1718124642194,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.194",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123639,1718124642205,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.205",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123641,1718124642217,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.217",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123643,1718124642235,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.235",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123645,1718124642246,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.246",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123647,1718124642258,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.258",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123649,1718124642269,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.269",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123651,1718124642281,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.281",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123653,1718124642292,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.292",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123655,1718124642304,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.304",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123657,1718124642316,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.316",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123659,1718124642328,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.328",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123661,1718124642339,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.339",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123663,1718124642350,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.350",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123665,1718124642362,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.362",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123667,1718124642373,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.373",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123669,1718124642383,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.383",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123671,1718124642394,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.394",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123673,1718124642405,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.405",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123675,1718124642421,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.421",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123677,1718124642432,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.432",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123679,1718124642443,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.443",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123681,1718124642455,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.455",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123683,1718124642465,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.465",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123685,1718124642484,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.484",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123687,1718124642496,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.496",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123689,1718124642507,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.507",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123691,1718124642518,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.518",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123693,1718124642529,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.529",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123695,1718124642540,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.540",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123697,1718124642551,"fUST",-393.12664133,0.00021917,2,"2024-06-11T16:50:42.551",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123699,1718124642561,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.561",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123701,1718124642572,"fUST",-199.55698396,0.00021917,2,"2024-06-11T16:50:42.572",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123703,1718124642582,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.582",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123705,1718124642592,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.592",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123707,1718124642603,"fUST",-514.91793982,0.00021917,2,"2024-06-11T16:50:42.603",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123709,1718124642613,"fUST",-464.32304756,0.00021917,2,"2024-06-11T16:50:42.613",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123711,1718124642624,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.624",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123713,1718124642636,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.636",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123715,1718124642648,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.648",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123717,1718124642658,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.658",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123719,1718124642669,"fUST",-1000.0,0.00021917,2,"2024-06-11T16:50:42.669",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123721,1718124642680,"fUST",-502.18712384,0.00021917,2,"2024-06-11T16:50:42.680",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123723,1718124642690,"fUST",-338.2996952,0.00021917,2,"2024-06-11T16:50:42.690",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123725,1718124642701,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.701",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123727,1718124642711,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.711",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123729,1718124642723,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.723",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123731,1718124642733,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.733",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123733,1718124642743,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.743",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123735,1718124642754,"fUST",-504.11737282,0.00021917,2,"2024-06-11T16:50:42.754",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123737,1718124642764,"fUST",-503.39163515,0.00021917,2,"2024-06-11T16:50:42.764",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123739,1718124642774,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.774",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123741,1718124642785,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.785",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123743,1718124642796,"fUST",-503.76087154,0.00021917,2,"2024-06-11T16:50:42.796",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123745,1718124642807,"fUST",-158.83946374,0.00021917,2,"2024-06-11T16:50:42.807",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123747,1718124642817,"fUST",-500.6077994,0.00021917,2,"2024-06-11T16:50:42.817",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123749,1718124642828,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.828",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123751,1718124642839,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.839",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123752,1718124642851,"fUST",-574.6,0.00021917,2,"2024-06-11T16:50:42.851",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123755,1718124642861,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.861",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123756,1718124642872,"fUST",-501.24072591,0.00021917,2,"2024-06-11T16:50:42.872",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123758,1718124642883,"fUST",-157.63869526,0.00021917,2,"2024-06-11T16:50:42.883",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123768,1718124642970,"fUST",-357.6149747,0.00021917,2,"2024-06-11T16:50:42.970",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123770,1718124642994,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:42.994",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123772,1718124643005,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.005",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123774,1718124643015,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.015",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123776,1718124643026,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.026",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123778,1718124643037,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.037",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123780,1718124643048,"fUST",-516.17146369,0.00021917,2,"2024-06-11T16:50:43.048",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123782,1718124643059,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.059",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123784,1718124643070,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.070",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123786,1718124643081,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.081",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123788,1718124643092,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.092",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123790,1718124643103,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.103",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123792,1718124643113,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.113",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123794,1718124643124,"fUST",-528.41681732,0.00021917,2,"2024-06-11T16:50:43.124",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123796,1718124643135,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.135",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123798,1718124643145,"fUST",-501.02131947,0.00021917,2,"2024-06-11T16:50:43.145",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123800,1718124643155,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.155",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123802,1718124643170,"fUST",-502.10315938,0.00021917,2,"2024-06-11T16:50:43.170",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123804,1718124643183,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.183",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123806,1718124643194,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.194",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123808,1718124643205,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.205",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123810,1718124643215,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.215",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123812,1718124643229,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.229",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123814,1718124643240,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.240",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123816,1718124643251,"fUST",-514.89883152,0.00021917,2,"2024-06-11T16:50:43.251",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123818,1718124643263,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.263",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123820,1718124643273,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.273",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123823,1718124643284,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.284",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123826,1718124643294,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.294",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123829,1718124643305,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.305",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123832,1718124643315,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.315",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123834,1718124643326,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.326",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123836,1718124643337,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.337",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123838,1718124643347,"fUST",-172.17982096,0.00021917,2,"2024-06-11T16:50:43.347",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123841,1718124643358,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.358",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123844,1718124643369,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.369",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123847,1718124643380,"fUST",-502.21687804,0.00021917,2,"2024-06-11T16:50:43.380",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123849,1718124643391,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.391",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123851,1718124643402,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.402",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123853,1718124643414,"fUST",-500.92770484,0.00021917,2,"2024-06-11T16:50:43.414",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123855,1718124643427,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.427",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123857,1718124643438,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.438",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123859,1718124643448,"fUST",-507.97815804,0.00021917,2,"2024-06-11T16:50:43.448",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123861,1718124643459,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.459",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123863,1718124643470,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.470",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123865,1718124643482,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.482",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123867,1718124643492,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.492",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123869,1718124643504,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.504",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123871,1718124643514,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.514",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123873,1718124643524,"fUST",-527.35950464,0.00021917,2,"2024-06-11T16:50:43.524",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123875,1718124643534,"fUST",-500.39574462,0.00021917,2,"2024-06-11T16:50:43.534",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123876,1718124643544,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.544",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123878,1718124643555,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.555",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123880,1718124643565,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.565",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123882,1718124643576,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.576",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123884,1718124643586,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.586",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123886,1718124643597,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.597",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123888,1718124643608,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.608",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123890,1718124643618,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.618",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123892,1718124643629,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.629",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123894,1718124643640,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.640",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123896,1718124643651,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.651",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123898,1718124643661,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.661",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123900,1718124643672,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.672",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123902,1718124643682,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.682",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123904,1718124643693,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.693",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123906,1718124643703,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.703",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123908,1718124643713,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.713",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123910,1718124643725,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.725",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123912,1718124643736,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.736",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123914,1718124643747,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.747",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123916,1718124643757,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.757",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123918,1718124643768,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.768",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123920,1718124643780,"fUST",-523.13248299,0.00021917,2,"2024-06-11T16:50:43.780",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123922,1718124643790,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.790",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123924,1718124643800,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.800",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123926,1718124643811,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.811",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123928,1718124643821,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.821",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123930,1718124643831,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.831",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123932,1718124643841,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.841",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123934,1718124643852,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.852",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123936,1718124643863,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.863",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123938,1718124643872,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.872",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123940,1718124643883,"fUST",-150.75,0.00021917,2,"2024-06-11T16:50:43.883",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123942,1718124643893,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.893",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123944,1718124643903,"fUST",-504.83209677,0.00021917,2,"2024-06-11T16:50:43.903",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123946,1718124643914,"fUST",-538.19053226,0.00021917,2,"2024-06-11T16:50:43.914",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123948,1718124643924,"fUST",-500.34839451,0.00021917,2,"2024-06-11T16:50:43.924",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123950,1718124643935,"fUST",-508.45583443,0.00021917,2,"2024-06-11T16:50:43.935",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123952,1718124643945,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.945",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123954,1718124643956,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.956",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123956,1718124643966,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.966",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123958,1718124643977,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.977",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123960,1718124643987,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.987",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123962,1718124643998,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:43.998",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123964,1718124644008,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.008",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123966,1718124644017,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.017",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123968,1718124644026,"fUST",-580.91594452,0.00021917,2,"2024-06-11T16:50:44.026",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123970,1718124644036,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.036",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123972,1718124644046,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.046",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123974,1718124644055,"fUST",-623.03,0.00021917,2,"2024-06-11T16:50:44.055",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123976,1718124644066,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.066",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123978,1718124644075,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.075",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123980,1718124644085,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.085",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123982,1718124644095,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.095",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123984,1718124644105,"fUST",-2860.82,0.00021917,2,"2024-06-11T16:50:44.105",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123986,1718124644116,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.116",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123988,1718124644126,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.126",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123990,1718124644136,"fUST",-503.82153917,0.00021917,2,"2024-06-11T16:50:44.136",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123992,1718124644146,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.146",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123994,1718124644156,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.156",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123996,1718124644171,"fUST",-514.16751253,0.00021917,2,"2024-06-11T16:50:44.171",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329123998,1718124644184,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.184",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124000,1718124644194,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.194",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124002,1718124644204,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.204",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124004,1718124644216,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.216",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124006,1718124644228,"fUST",-337.97621532,0.00021917,2,"2024-06-11T16:50:44.228",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124008,1718124644239,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.239",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124010,1718124644249,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.249",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124012,1718124644260,"fUST",-536.1980825,0.00021917,2,"2024-06-11T16:50:44.260",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124014,1718124644270,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.270",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124016,1718124644281,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.281",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124018,1718124644292,"fUST",-525.09159796,0.00021917,2,"2024-06-11T16:50:44.292",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124020,1718124644302,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.302",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124022,1718124644313,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.313",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124024,1718124644323,"fUST",-531.70571183,0.00021917,2,"2024-06-11T16:50:44.323",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124026,1718124644333,"fUST",-846.5,0.00021917,2,"2024-06-11T16:50:44.333",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124028,1718124644343,"fUST",-520.4652546,0.00021917,2,"2024-06-11T16:50:44.343",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124030,1718124644354,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.354",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124032,1718124644364,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.364",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124034,1718124644375,"fUST",-513.85139915,0.00021917,2,"2024-06-11T16:50:44.375",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124036,1718124644385,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.385",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124038,1718124644395,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.395",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124040,1718124644405,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.405",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124042,1718124644422,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.422",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124044,1718124644432,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.432",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124046,1718124644442,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.442",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124048,1718124644452,"fUST",-510.81163439,0.00021917,2,"2024-06-11T16:50:44.452",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124050,1718124644464,"fUST",-257.55586363,0.00021917,2,"2024-06-11T16:50:44.464",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124052,1718124644479,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.479",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124054,1718124644489,"fUST",-506.73654918,0.00021917,2,"2024-06-11T16:50:44.489",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124056,1718124644501,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.501",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124058,1718124644512,"fUST",-506.523941,0.00021917,2,"2024-06-11T16:50:44.512",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124060,1718124644522,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.522",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124062,1718124644532,"fUST",-397.45093608,0.00021917,2,"2024-06-11T16:50:44.532",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124064,1718124644542,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.542",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124066,1718124644553,"fUST",-500.0,0.00021917,4,"2024-06-11T16:50:44.553",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124068,1718124644563,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.563",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124070,1718124644575,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.575",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124072,1718124644586,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.586",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124074,1718124644596,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.596",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124076,1718124644606,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.606",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124078,1718124644618,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.618",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124080,1718124644630,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.630",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124082,1718124644641,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.641",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124084,1718124644652,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.652",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124086,1718124644663,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.663",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124087,1718124644674,"fUST",-504.60082719,0.00021917,2,"2024-06-11T16:50:44.674",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124089,1718124644685,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.685",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124091,1718124644695,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.695",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124093,1718124644707,"fUST",-526.3240568,0.00021917,2,"2024-06-11T16:50:44.707",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124095,1718124644717,"fUST",-258.94767295,0.00021917,2,"2024-06-11T16:50:44.717",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124096,1718124644737,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.737",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124098,1718124644747,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.747",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124100,1718124644756,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.756",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124102,1718124644767,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.767",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124104,1718124644777,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.777",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124106,1718124644786,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.786",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124108,1718124644797,"fUST",-504.31852967,0.00021917,2,"2024-06-11T16:50:44.797",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124110,1718124644808,"fUST",-505.76753032,0.00021917,2,"2024-06-11T16:50:44.808",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124112,1718124644819,"fUST",-516.36086985,0.00021917,2,"2024-06-11T16:50:44.819",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124114,1718124644829,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.829",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124116,1718124644840,"fUST",-510.89827031,0.00021917,2,"2024-06-11T16:50:44.840",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124118,1718124644851,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.851",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124120,1718124644861,"fUST",-500.89200816,0.00021917,2,"2024-06-11T16:50:44.861",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124122,1718124644871,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.871",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124124,1718124644882,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.882",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124125,1718124644893,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.893",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124127,1718124644903,"fUST",-175.41835006,0.00021917,2,"2024-06-11T16:50:44.903",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124129,1718124644914,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.914",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124131,1718124644925,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.925",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124133,1718124644936,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.936",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124135,1718124644946,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.946",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124137,1718124644956,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.956",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124139,1718124644967,"fUST",-2192.89,0.00021917,2,"2024-06-11T16:50:44.967",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124141,1718124644985,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.985",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124143,1718124644995,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:44.995",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124145,1718124645005,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.005",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124147,1718124645014,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.014",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124149,1718124645024,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.024",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124151,1718124645034,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.034",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124153,1718124645044,"fUST",-434.54907323,0.00021917,2,"2024-06-11T16:50:45.044",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124155,1718124645053,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.053",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124157,1718124645064,"fUST",-500.25605501,0.00021917,2,"2024-06-11T16:50:45.064",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124159,1718124645075,"fUST",-505.4945338,0.00021917,2,"2024-06-11T16:50:45.075",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124161,1718124645087,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.087",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124163,1718124645097,"fUST",-442.16674703,0.00021917,2,"2024-06-11T16:50:45.097",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124172,1718124645194,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.194",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124174,1718124645207,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.207",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124176,1718124645218,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.218",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124178,1718124645237,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.237",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124180,1718124645248,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.248",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124182,1718124645259,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.259",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124184,1718124645269,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.269",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124186,1718124645280,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.280",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124188,1718124645291,"fUST",-532.64517307,0.00021917,2,"2024-06-11T16:50:45.291",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124190,1718124645301,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.301",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124192,1718124645312,"fUST",-1685.46,0.00021917,2,"2024-06-11T16:50:45.312",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124194,1718124645323,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.323",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124196,1718124645334,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.334",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124198,1718124645345,"fUST",-506.20660584,0.00021917,2,"2024-06-11T16:50:45.345",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124200,1718124645356,"fUST",-565.0,0.00021917,2,"2024-06-11T16:50:45.356",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124202,1718124645367,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.367",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124204,1718124645377,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.377",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124206,1718124645388,"fUST",-518.02586726,0.00021917,2,"2024-06-11T16:50:45.388",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124208,1718124645398,"fUST",-501.0501097,0.00021917,2,"2024-06-11T16:50:45.398",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124210,1718124645409,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.409",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124212,1718124645421,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.421",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124214,1718124645435,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.435",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124215,1718124645446,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.446",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124217,1718124645457,"fUST",-570.11045282,0.00021917,2,"2024-06-11T16:50:45.457",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124219,1718124645468,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.468",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124221,1718124645485,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.485",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124223,1718124645496,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.496",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124225,1718124645510,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.510",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124227,1718124645522,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.522",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124229,1718124645532,"fUST",-1153.58,0.00021917,2,"2024-06-11T16:50:45.532",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124231,1718124645542,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.542",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124233,1718124645553,"fUST",-509.8123844,0.00021917,2,"2024-06-11T16:50:45.553",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124235,1718124645563,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.563",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124237,1718124645573,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.573",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124239,1718124645584,"fUST",-500.47173354,0.00021917,2,"2024-06-11T16:50:45.584",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124241,1718124645594,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.594",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124243,1718124645605,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.605",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124245,1718124645615,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.615",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124246,1718124645626,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.626",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124247,1718124645636,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.636",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124248,1718124645647,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.647",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124249,1718124645657,"fUST",-894.71,0.00021917,2,"2024-06-11T16:50:45.657",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124250,1718124645667,"fUST",-508.46259569,0.00021917,2,"2024-06-11T16:50:45.667",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124251,1718124645677,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.677",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124252,1718124645687,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.687",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124253,1718124645697,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.697",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124254,1718124645707,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.707",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124255,1718124645717,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.717",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124256,1718124645730,"fUST",-586.16811941,0.00021917,2,"2024-06-11T16:50:45.730",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124257,1718124645740,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.740",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124258,1718124645750,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.750",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124259,1718124645760,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.760",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124260,1718124645770,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.770",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124261,1718124645780,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.780",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124262,1718124645790,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.790",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124263,1718124645800,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.800",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124264,1718124645810,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.810",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124265,1718124645820,"fUST",-556.26732156,0.00021917,2,"2024-06-11T16:50:45.820",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124266,1718124645830,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.830",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124267,1718124645840,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.840",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124269,1718124645850,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.850",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124270,1718124645860,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.860",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124271,1718124645869,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.869",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124272,1718124645879,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.879",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124273,1718124645889,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.889",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124274,1718124645899,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.899",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124275,1718124645908,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.908",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124276,1718124645918,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.918",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124278,1718124645928,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.928",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124279,1718124645938,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.938",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124281,1718124645948,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.948",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124283,1718124645959,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.959",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124285,1718124645969,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.969",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124287,1718124645983,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.983",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124289,1718124645994,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:45.994",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124291,1718124646004,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.004",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124293,1718124646013,"fUST",-151.0,0.00021917,2,"2024-06-11T16:50:46.013",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124295,1718124646023,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.023",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124297,1718124646033,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.033",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124299,1718124646043,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.043",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124301,1718124646054,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.054",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124303,1718124646064,"fUST",-12415.49,0.00021917,2,"2024-06-11T16:50:46.064",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124305,1718124646074,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.074",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124307,1718124646085,"fUST",-403.77260421,0.00021917,2,"2024-06-11T16:50:46.085",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124309,1718124646095,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.095",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124311,1718124646105,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.105",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124313,1718124646116,"fUST",-613.15770546,0.00021917,2,"2024-06-11T16:50:46.116",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124315,1718124646127,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.127",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124317,1718124646137,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.137",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124319,1718124646147,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.147",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124321,1718124646157,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.157",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124323,1718124646174,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.174",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124325,1718124646188,"fUST",-501.86179848,0.00021917,2,"2024-06-11T16:50:46.188",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124327,1718124646199,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.199",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124329,1718124646210,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.210",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124331,1718124646220,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.220",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124333,1718124646235,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.235",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124335,1718124646245,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.245",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124337,1718124646256,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.256",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124339,1718124646266,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.266",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124341,1718124646276,"fUST",-505.85074964,0.00021917,2,"2024-06-11T16:50:46.276",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124343,1718124646287,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.287",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124345,1718124646297,"fUST",-550.20908396,0.00021917,2,"2024-06-11T16:50:46.297",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124347,1718124646307,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.307",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124349,1718124646317,"fUST",-151.0,0.00021917,2,"2024-06-11T16:50:46.317",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124351,1718124646328,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.328",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124353,1718124646338,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.338",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124355,1718124646349,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.349",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124357,1718124646359,"fUST",-4342.25,0.00021917,2,"2024-06-11T16:50:46.359",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124359,1718124646370,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.370",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124361,1718124646381,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.381",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124362,1718124646391,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.391",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124364,1718124646401,"fUST",-160.76599054,0.00021917,2,"2024-06-11T16:50:46.401",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124367,1718124646413,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.413",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124368,1718124646425,"fUST",-1700.75,0.00021917,2,"2024-06-11T16:50:46.425",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124370,1718124646435,"fUST",-504.85194436,0.00021917,2,"2024-06-11T16:50:46.435",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124372,1718124646445,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.445",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124375,1718124646456,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.456",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124377,1718124646468,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.468",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124379,1718124646480,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.480",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124381,1718124646490,"fUST",-1642.98,0.00021917,2,"2024-06-11T16:50:46.490",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124383,1718124646500,"fUST",-314.13001627,0.00021917,2,"2024-06-11T16:50:46.500",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124385,1718124646510,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.510",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124387,1718124646519,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.519",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124390,1718124646529,"fUST",-517.18,0.00021917,2,"2024-06-11T16:50:46.529",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124393,1718124646540,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.540",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124396,1718124646550,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.550",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124398,1718124646561,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.561",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124403,1718124646571,"fUST",-500.59207061,0.00021917,2,"2024-06-11T16:50:46.571",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124406,1718124646581,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.581",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124410,1718124646591,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.591",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124414,1718124646601,"fUST",-509.24252903,0.00021917,2,"2024-06-11T16:50:46.601",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124416,1718124646611,"fUST",-1001.90146411,0.00021917,2,"2024-06-11T16:50:46.611",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124418,1718124646620,"fUST",-632.83241667,0.00021917,2,"2024-06-11T16:50:46.620",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124420,1718124646630,"fUST",-2625.11,0.00021917,2,"2024-06-11T16:50:46.630",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124422,1718124646640,"fUST",-504.22057924,0.00021917,2,"2024-06-11T16:50:46.640",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124424,1718124646651,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.651",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124426,1718124646661,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.661",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124428,1718124646671,"fUST",-619.29,0.00021917,2,"2024-06-11T16:50:46.671",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124430,1718124646681,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.681",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124432,1718124646691,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.691",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124434,1718124646702,"fUST",-5700.72,0.00021917,2,"2024-06-11T16:50:46.702",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124436,1718124646712,"fUST",-254.62492364,0.00021917,2,"2024-06-11T16:50:46.712",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124438,1718124646725,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.725",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124440,1718124646735,"fUST",-1263.45,0.00021917,2,"2024-06-11T16:50:46.735",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124443,1718124646746,"fUST",-1212.65,0.00021917,2,"2024-06-11T16:50:46.746",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124444,1718124646757,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.757",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124447,1718124646767,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.767",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124449,1718124646777,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.777",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124452,1718124646789,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.789",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124454,1718124646800,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.800",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124456,1718124646810,"fUST",-164.44830573,0.00021917,2,"2024-06-11T16:50:46.810",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124458,1718124646820,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.820",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124461,1718124646831,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.831",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124464,1718124646841,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.841",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124466,1718124646851,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.851",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124467,1718124646861,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.861",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124469,1718124646871,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.871",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124472,1718124646882,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.882",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124474,1718124646893,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.893",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124476,1718124646903,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.903",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124478,1718124646913,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.913",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124479,1718124646923,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.923",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124482,1718124646934,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:46.934",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124483,1718124646944,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.944",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124486,1718124646954,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.954",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124488,1718124646967,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.967",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124489,1718124646979,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.979",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124491,1718124646989,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.989",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124493,1718124646999,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:46.999",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124494,1718124647009,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.009",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124496,1718124647019,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:47.019",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124498,1718124647029,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:47.029",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124500,1718124647039,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.039",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124502,1718124647050,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:47.050",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124504,1718124647060,"fUST",-4924.79,0.00021917,2,"2024-06-11T16:50:47.060",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124506,1718124647071,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.071",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124508,1718124647081,"fUST",-4924.97039884,0.00021917,2,"2024-06-11T16:50:47.081",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124510,1718124647091,"fUST",-505.10966833,0.00021917,2,"2024-06-11T16:50:47.091",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124512,1718124647102,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.102",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124514,1718124647112,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.112",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124522,1718124647200,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.200",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124524,1718124647211,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.211",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124526,1718124647226,"fUST",-264.16649717,0.00021917,2,"2024-06-11T16:50:47.226",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124528,1718124647237,"fUST",-623.14,0.00021917,2,"2024-06-11T16:50:47.237",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124530,1718124647247,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.247",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124532,1718124647257,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.257",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124534,1718124647268,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.268",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124536,1718124647278,"fUST",-503.5617165,0.00021917,2,"2024-06-11T16:50:47.278",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124538,1718124647289,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.289",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124540,1718124647299,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.299",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124542,1718124647309,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.309",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124544,1718124647319,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.319",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124546,1718124647330,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.330",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124548,1718124647340,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.340",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124550,1718124647353,"fUST",-544.11,0.00021917,2,"2024-06-11T16:50:47.353",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124552,1718124647363,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.363",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124554,1718124647373,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.373",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124555,1718124647383,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.383",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124557,1718124647394,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.394",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124559,1718124647405,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.405",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124561,1718124647419,"fUST",-643.37,0.00021917,2,"2024-06-11T16:50:47.419",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124563,1718124647430,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.430",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124565,1718124647440,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.440",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124567,1718124647450,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.450",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124569,1718124647463,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.463",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124572,1718124647475,"fUST",-554.94673723,0.00021917,2,"2024-06-11T16:50:47.475",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124573,1718124647485,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.485",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124575,1718124647498,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.498",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124577,1718124647509,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.509",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124579,1718124647519,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.519",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124581,1718124647529,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.529",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124583,1718124647540,"fUST",-529.45223768,0.00021917,2,"2024-06-11T16:50:47.540",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124585,1718124647550,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.550",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124588,1718124647560,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.560",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124590,1718124647584,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.584",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124592,1718124647596,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.596",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124594,1718124647608,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.608",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124596,1718124647619,"fUST",-455.51245139,0.00021917,2,"2024-06-11T16:50:47.619",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124598,1718124647631,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.631",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124600,1718124647641,"fUST",-546.10393319,0.00021917,2,"2024-06-11T16:50:47.641",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124602,1718124647653,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.653",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124604,1718124647664,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.664",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124607,1718124647675,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.675",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124609,1718124647736,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.736",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124611,1718124647748,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.748",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124613,1718124647759,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.759",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124615,1718124647771,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.771",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124617,1718124647782,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.782",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124619,1718124647793,"fUST",-598.99821302,0.00021917,2,"2024-06-11T16:50:47.793",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124621,1718124647804,"fUST",-502.2861983,0.00021917,2,"2024-06-11T16:50:47.804",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124623,1718124647815,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.815",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124625,1718124647825,"fUST",-501.41958495,0.00021917,2,"2024-06-11T16:50:47.825",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124627,1718124647836,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.836",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124629,1718124647846,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.846",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124631,1718124647857,"fUST",-156.52349621,0.00021917,2,"2024-06-11T16:50:47.857",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124633,1718124647867,"fUST",-500.97617179,0.00021917,2,"2024-06-11T16:50:47.867",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124635,1718124647877,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.877",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124638,1718124647888,"fUST",-503.23959229,0.00021917,2,"2024-06-11T16:50:47.888",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124640,1718124647898,"fUST",-3856.17,0.00021917,2,"2024-06-11T16:50:47.898",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124642,1718124647909,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.909",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124644,1718124647919,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.919",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124646,1718124647930,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.930",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124648,1718124647941,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.941",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124650,1718124647952,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.952",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124652,1718124647963,"fUST",-506.51533363,0.00021917,2,"2024-06-11T16:50:47.963",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124654,1718124647976,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.976",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124656,1718124647986,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.986",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124658,1718124647996,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:47.996",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124660,1718124648007,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.007",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124662,1718124648018,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.018",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124664,1718124648028,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.028",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124666,1718124648039,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.039",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124668,1718124648051,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.051",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124671,1718124648061,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.061",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124673,1718124648073,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.073",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124675,1718124648084,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.084",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124677,1718124648095,"fUST",-371.6601274,0.00021917,2,"2024-06-11T16:50:48.095",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124679,1718124648106,"fUST",-263.8325541,0.00021917,2,"2024-06-11T16:50:48.106",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124680,1718124648117,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.117",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124682,1718124648128,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.128",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124684,1718124648139,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.139",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124686,1718124648150,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.150",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124689,1718124648161,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.161",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124691,1718124648178,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.178",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124693,1718124648189,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.189",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124695,1718124648199,"fUST",-390.5733644,0.00021917,2,"2024-06-11T16:50:48.199",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124697,1718124648209,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.209",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124699,1718124648220,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.220",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124701,1718124648233,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.233",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124703,1718124648243,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.243",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124705,1718124648254,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.254",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124707,1718124648264,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.264",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124709,1718124648275,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.275",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124711,1718124648286,"fUST",-545.33487208,0.00021917,2,"2024-06-11T16:50:48.286",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124713,1718124648296,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.296",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124715,1718124648306,"fUST",-200.0,0.00021917,2,"2024-06-11T16:50:48.306",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124717,1718124648316,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.316",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124719,1718124648326,"fUST",-866.58,0.00021917,2,"2024-06-11T16:50:48.326",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124721,1718124648336,"fUST",-625.0,0.00021917,2,"2024-06-11T16:50:48.336",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124723,1718124648346,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.346",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124725,1718124648356,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.356",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124727,1718124648367,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.367",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124729,1718124648377,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.377",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124731,1718124648388,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.388",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124733,1718124648399,"fUST",-166.666666,0.00021918,2,"2024-06-11T16:50:48.399",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124735,1718124648411,"fUST",-17019.66720512,0.00021918,2,"2024-06-11T16:50:48.411",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124780,1718124648977,"fUST",-471.19093909,0.00021,2,"2024-06-11T16:50:48.977",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124781,1718124648987,"fUST",-418.35987901,0.00021793,2,"2024-06-11T16:50:48.987",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124782,1718124648996,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:48.996",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124783,1718124649005,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:49.005",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124784,1718124649014,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:49.014",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124785,1718124649024,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:49.024",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124786,1718124649034,"fUST",-7362.34597504,0.00021918,2,"2024-06-11T16:50:49.034",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124787,1718124649046,"fUST",-520.28485859,0.00021918,2,"2024-06-11T16:50:49.046",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124788,1718124649058,"fUST",-16266.29241874,0.00021918,2,"2024-06-11T16:50:49.058",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124805,1718124649926,"fUST",-500.0,0.00020997,2,"2024-06-11T16:50:49.926",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124807,1718124649937,"fUST",-500.0,0.00020997,2,"2024-06-11T16:50:49.937",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124810,1718124649948,"fUST",-500.0,0.00020997,2,"2024-06-11T16:50:49.948",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124812,1718124649958,"fUST",-500.0,0.00020997,2,"2024-06-11T16:50:49.958",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124813,1718124649968,"fUST",-106.65424492,0.00020997,2,"2024-06-11T16:50:49.968",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124816,1718124649984,"fUST",-393.34575508,0.00020997,2,"2024-06-11T16:50:49.984",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124818,1718124649995,"fUST",-500.0,0.00020997,2,"2024-06-11T16:50:49.995",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124820,1718124650005,"fUST",-500.0,0.00020997,2,"2024-06-11T16:50:50.005",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124822,1718124650016,"fUST",-320.87336041,0.00020997,2,"2024-06-11T16:50:50.016",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124824,1718124650026,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:50.026",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124826,1718124650036,"fUST",-581.40954012,0.00021917,2,"2024-06-11T16:50:50.036",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124828,1718124650047,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:50.047",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124830,1718124650057,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:50.057",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124832,1718124650067,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:50.067",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124834,1718124650077,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:50.077",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124836,1718124650088,"fUST",-500.0,0.00021917,2,"2024-06-11T16:50:50.088",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124838,1718124650098,"fUST",-2555.80727221,0.00021918,2,"2024-06-11T16:50:50.098",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124840,1718124650109,"fUST",-5488.48843627,0.00021918,13,"2024-06-11T16:50:50.109",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124845,1718124650153,"fUST",-275.294104,0.00021917,2,"2024-06-11T16:50:50.153",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124847,1718124650168,"fUST",-3503.20590812,0.00021918,13,"2024-06-11T16:50:50.168",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124849,1718124650185,"fUST",-403.11992884,0.00021918,7,"2024-06-11T16:50:50.185",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124851,1718124650196,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.196",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124853,1718124650206,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.206",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124855,1718124650217,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.217",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124857,1718124650229,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.229",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124859,1718124650239,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.239",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124861,1718124650250,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.250",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124862,1718124650260,"fUST",-153.824729,0.00021918,2,"2024-06-11T16:50:50.260",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124865,1718124650271,"fUST",-152.228194,0.00021918,2,"2024-06-11T16:50:50.271",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124866,1718124650281,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.281",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124868,1718124650292,"fUST",-162.13629,0.00021918,2,"2024-06-11T16:50:50.292",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124870,1718124650302,"fUST",-162.13629,0.00021918,2,"2024-06-11T16:50:50.302",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124872,1718124650313,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.313",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124875,1718124650324,"fUST",-303.224163,0.00021918,2,"2024-06-11T16:50:50.324",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124877,1718124650334,"fUST",-303.224163,0.00021918,2,"2024-06-11T16:50:50.334",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124879,1718124650345,"fUST",-1261.3124019,0.00021918,2,"2024-06-11T16:50:50.345",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124889,1718124650445,"fUST",-503.09226001,0.00021917,2,"2024-06-11T16:50:50.445",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124890,1718124650456,"fUST",-199.6452021,0.00021918,2,"2024-06-11T16:50:50.456",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124893,1718124650467,"fUST",-1022.33569555,0.00021918,2,"2024-06-11T16:50:50.467",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124895,1718124650482,"fUST",-438.62190845,0.00021918,2,"2024-06-11T16:50:50.482",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124897,1718124650492,"fUST",-456.326226,0.00021918,2,"2024-06-11T16:50:50.492",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124899,1718124650503,"fUST",-456.326226,0.00021918,2,"2024-06-11T16:50:50.503",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124908,1718124650593,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.593",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124910,1718124650604,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.604",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124912,1718124650614,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.614",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124914,1718124650624,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.624",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124916,1718124650635,"fUST",-1335.939114,0.00021918,2,"2024-06-11T16:50:50.635",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124918,1718124650645,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.645",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124920,1718124650655,"fUST",-1335.939114,0.00021918,2,"2024-06-11T16:50:50.655",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124922,1718124650666,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.666",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124924,1718124650676,"fUST",-216.131151,0.00021918,2,"2024-06-11T16:50:50.676",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124926,1718124650687,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.687",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124928,1718124650697,"fUST",-690.700038,0.00021918,2,"2024-06-11T16:50:50.697",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124930,1718124650707,"fUST",-690.700038,0.00021918,2,"2024-06-11T16:50:50.707",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124932,1718124650720,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.720",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124934,1718124650733,"fUST",-423.855719,0.00021918,2,"2024-06-11T16:50:50.733",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124936,1718124650743,"fUST",-151.0,0.00021918,2,"2024-06-11T16:50:50.743",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124938,1718124650754,"fUST",-423.855719,0.00021918,2,"2024-06-11T16:50:50.754",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124940,1718124650764,"fUST",-1000.0,0.00021918,2,"2024-06-11T16:50:50.764",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329124941,1718124650775,"fUST",-411.73135179,0.00021918,2,"2024-06-11T16:50:50.775",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329125878,1718125450919,"fUST",6182.59678171,0.00023,30,"2024-06-11T17:04:10.919",0.00028835,26.49,0.8402554463709093,398703546.714586]
[329125879,1718125532500,"fUST",526.5926666,9.999e-05,2,"2024-06-11T17:05:32.500",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329125880,1718125544129,"fUST",155.02015262,9.999e-05,2,"2024-06-11T17:05:44.129",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126144,1718125833853,"fUST",-1355.41274288,0.00018,2,"2024-06-11T17:10:33.853",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126146,1718125833864,"fUST",-155.03255684,0.00018658,2,"2024-06-11T17:10:33.864",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126148,1718125833875,"fUST",-14536.3369191,0.0001866,2,"2024-06-11T17:10:33.875",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126150,1718125833886,"fUST",-3607.60813674,0.00019128,2,"2024-06-11T17:10:33.886",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126152,1718125833897,"fUST",-175.2059,0.0001923,2,"2024-06-11T17:10:33.897",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126154,1718125833908,"fUST",-260.169626,0.00019831,2,"2024-06-11T17:10:33.908",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126156,1718125833921,"fUST",-201.0440722,0.00019899,2,"2024-06-11T17:10:33.921",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126158,1718125833931,"fUST",-325.86542201,0.00019977,2,"2024-06-11T17:10:33.931",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126160,1718125833942,"fUST",-193.39,0.00019989,3,"2024-06-11T17:10:33.942",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126171,1718125834053,"fUST",-155.02015262,0.00019997,2,"2024-06-11T17:10:34.053",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126174,1718125834067,"fUST",-543.27424164,0.00019997,2,"2024-06-11T17:10:34.067",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126175,1718125834078,"fUST",-500.0,0.00019997,2,"2024-06-11T17:10:34.078",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126177,1718125834089,"fUST",-500.0,0.00019997,2,"2024-06-11T17:10:34.089",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126179,1718125834099,"fUST",-500.0,0.00019997,2,"2024-06-11T17:10:34.099",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126181,1718125834110,"fUST",-3274.75,0.00019997,2,"2024-06-11T17:10:34.110",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126182,1718125834121,"fUST",-22507.60965495,0.00019998,2,"2024-06-11T17:10:34.121",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126183,1718125834132,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.132",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126184,1718125834142,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.142",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126185,1718125834153,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.153",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126187,1718125834164,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.164",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126189,1718125834175,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.175",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126191,1718125834186,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.186",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126193,1718125834197,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.197",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126194,1718125834207,"fUST",-621.14809253,0.00019998,2,"2024-06-11T17:10:34.207",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126195,1718125834218,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.218",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126196,1718125834228,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.228",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126197,1718125834239,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.239",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126198,1718125834250,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.250",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126199,1718125834261,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.261",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126200,1718125834272,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.272",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126201,1718125834285,"fUST",-368.98592894,0.00019998,2,"2024-06-11T17:10:34.285",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126202,1718125834296,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:34.296",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126204,1718125834307,"fUST",-544.11,0.00019999,2,"2024-06-11T17:10:34.307",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126206,1718125834317,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.317",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126208,1718125834329,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.329",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126210,1718125834340,"fUST",-337.97621532,0.00019999,2,"2024-06-11T17:10:34.340",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126212,1718125834351,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.351",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126214,1718125834362,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.362",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126216,1718125834374,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.374",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126218,1718125834384,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.384",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126219,1718125834395,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.395",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126220,1718125834406,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.406",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126221,1718125834417,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.417",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126222,1718125834427,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.427",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126223,1718125834438,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.438",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126224,1718125834449,"fUST",-505.10966833,0.00019999,2,"2024-06-11T17:10:34.449",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126225,1718125834460,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.460",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126226,1718125834470,"fUST",-513.85139915,0.00019999,2,"2024-06-11T17:10:34.470",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126227,1718125834481,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.481",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126228,1718125834491,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.491",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126229,1718125834502,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.502",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126230,1718125834513,"fUST",-207.51373929,0.00019999,2,"2024-06-11T17:10:34.513",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126231,1718125834529,"fUST",-296.04797721,0.00019999,2,"2024-06-11T17:10:34.529",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126232,1718125834540,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.540",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126233,1718125834552,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.552",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126234,1718125834563,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.563",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126235,1718125834574,"fUST",-623.03,0.00019999,2,"2024-06-11T17:10:34.574",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126236,1718125834584,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.584",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126237,1718125834596,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.596",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126238,1718125834607,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.607",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126239,1718125834617,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:34.617",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126240,1718125834631,"fUST",-390.5733644,0.00019999,2,"2024-06-11T17:10:34.631",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126241,1718125834647,"fUST",-489.74409388,0.00019999,2,"2024-06-11T17:10:34.647",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126359,1718125839986,"fUST",-500.0,0.00019997,2,"2024-06-11T17:10:39.986",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126362,1718125839997,"fUST",-505.76753032,0.00019997,2,"2024-06-11T17:10:39.997",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126364,1718125840008,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.008",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126366,1718125840020,"fUST",-494.23246968,0.00019998,2,"2024-06-11T17:10:40.020",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126368,1718125840035,"fUST",-5.76753032,0.00019998,2,"2024-06-11T17:10:40.035",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126370,1718125840047,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.047",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126372,1718125840057,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.057",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126374,1718125840068,"fUST",-438.90744926,0.00019998,2,"2024-06-11T17:10:40.068",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126376,1718125840079,"fUST",-547.6616178,0.00019998,2,"2024-06-11T17:10:40.079",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126378,1718125840091,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.091",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126380,1718125840102,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.102",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126382,1718125840113,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.113",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126384,1718125840124,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.124",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126386,1718125840134,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.134",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126388,1718125840145,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.145",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126390,1718125840157,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.157",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126392,1718125840169,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.169",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126394,1718125840180,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.180",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126396,1718125840191,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.191",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126398,1718125840203,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.203",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126400,1718125840215,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.215",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126402,1718125840226,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.226",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126404,1718125840238,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.238",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126406,1718125840249,"fUST",-156.32154865,0.00019998,2,"2024-06-11T17:10:40.249",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126408,1718125840261,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.261",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126410,1718125840272,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.272",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126412,1718125840286,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.286",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126414,1718125840297,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.297",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126416,1718125840309,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.309",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126418,1718125840320,"fUST",-566.37170371,0.00019998,2,"2024-06-11T17:10:40.320",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126420,1718125840332,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.332",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126421,1718125840343,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.343",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126423,1718125840355,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.355",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126425,1718125840367,"fUST",-461.12748234,0.00019998,2,"2024-06-11T17:10:40.367",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126427,1718125840378,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.378",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126429,1718125840389,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.389",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126431,1718125840401,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.401",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126433,1718125840413,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.413",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126435,1718125840426,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.426",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126437,1718125840437,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.437",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126439,1718125840448,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.448",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126441,1718125840459,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.459",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126443,1718125840470,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.470",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126445,1718125840482,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.482",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126447,1718125840494,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.494",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126449,1718125840505,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.505",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126451,1718125840517,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:40.517",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126453,1718125840528,"fUST",-12.54210442,0.00019999,2,"2024-06-11T17:10:40.528",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126455,1718125840542,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.542",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126457,1718125840553,"fUST",-525.03726627,0.00019999,2,"2024-06-11T17:10:40.553",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126459,1718125840564,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.564",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126461,1718125840575,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.575",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126463,1718125840586,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.586",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126465,1718125840597,"fUST",-506.51533363,0.00019999,2,"2024-06-11T17:10:40.597",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126467,1718125840608,"fUST",-2976.92,0.00019999,2,"2024-06-11T17:10:40.608",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126469,1718125840620,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.620",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126471,1718125840635,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.635",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126473,1718125840654,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.654",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126475,1718125840667,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.667",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126477,1718125840679,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.679",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126479,1718125840690,"fUST",-502.86779515,0.00019999,2,"2024-06-11T17:10:40.690",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126481,1718125840702,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.702",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126483,1718125840713,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.713",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126485,1718125840725,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.725",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126487,1718125840736,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.736",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126489,1718125840748,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.748",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126491,1718125840759,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.759",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126493,1718125840770,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.770",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126495,1718125840783,"fUST",-929.83,0.00019999,2,"2024-06-11T17:10:40.783",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126497,1718125840794,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.794",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126499,1718125840805,"fUST",-569.99529701,0.00019999,2,"2024-06-11T17:10:40.805",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126501,1718125840816,"fUST",-534.64420322,0.00019999,2,"2024-06-11T17:10:40.816",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126503,1718125840827,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.827",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126505,1718125840838,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.838",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126507,1718125840852,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.852",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126509,1718125840863,"fUST",-504.12256724,0.00019999,2,"2024-06-11T17:10:40.863",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126511,1718125840874,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.874",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126513,1718125840886,"fUST",-505.59587113,0.00019999,2,"2024-06-11T17:10:40.886",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126515,1718125840897,"fUST",-500.77156745,0.00019999,2,"2024-06-11T17:10:40.897",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126517,1718125840907,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.907",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126519,1718125840919,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.919",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126521,1718125840930,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.930",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126523,1718125840941,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.941",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126525,1718125840952,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.952",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126527,1718125840963,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.963",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126529,1718125840974,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.974",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126531,1718125840986,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:40.986",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126533,1718125840998,"fUST",-180.28383489,0.00019999,2,"2024-06-11T17:10:40.998",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126535,1718125841010,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.010",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126537,1718125841021,"fUST",-714.29,0.00019999,2,"2024-06-11T17:10:41.021",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126539,1718125841033,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.033",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126541,1718125841043,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.043",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126543,1718125841054,"fUST",-2830.75,0.00019999,2,"2024-06-11T17:10:41.054",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126545,1718125841066,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.066",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126547,1718125841076,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.076",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126549,1718125841087,"fUST",-510.81163439,0.00019999,2,"2024-06-11T17:10:41.087",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126550,1718125841098,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.098",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126553,1718125841109,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.109",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126554,1718125841120,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.120",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126557,1718125841131,"fUST",-159.304897,0.00019999,2,"2024-06-11T17:10:41.131",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126559,1718125841143,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.143",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126561,1718125841154,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.154",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126563,1718125841165,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.165",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126564,1718125841176,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.176",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126567,1718125841187,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.187",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126568,1718125841197,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.197",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126571,1718125841209,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.209",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126572,1718125841220,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.220",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126575,1718125841231,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.231",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126576,1718125841242,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.242",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126579,1718125841254,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.254",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126580,1718125841265,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.265",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126582,1718125841276,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.276",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126584,1718125841289,"fUST",-510.89827031,0.00019999,2,"2024-06-11T17:10:41.289",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126586,1718125841300,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.300",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126588,1718125841311,"fUST",-509.8123844,0.00019999,2,"2024-06-11T17:10:41.311",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126590,1718125841323,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.323",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126592,1718125841334,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.334",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126594,1718125841345,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.345",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126596,1718125841356,"fUST",-270.97207789,0.00019999,2,"2024-06-11T17:10:41.356",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126598,1718125841367,"fUST",-526.3240568,0.00019999,2,"2024-06-11T17:10:41.367",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126600,1718125841378,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.378",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126602,1718125841390,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.390",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126604,1718125841401,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.401",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126606,1718125841412,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.412",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126608,1718125841423,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.423",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126610,1718125841434,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.434",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126612,1718125841444,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.444",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126614,1718125841456,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.456",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126616,1718125841466,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.466",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126618,1718125841477,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.477",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126620,1718125841489,"fUST",-167.29887146,0.00019999,2,"2024-06-11T17:10:41.489",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126622,1718125841500,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.500",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126624,1718125841511,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.511",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126626,1718125841522,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.522",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126628,1718125841534,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.534",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126630,1718125841544,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.544",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126633,1718125841556,"fUST",-434.54907323,0.00019999,2,"2024-06-11T17:10:41.556",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126635,1718125841568,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.568",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126637,1718125841579,"fUST",-433.46261431,0.00019999,2,"2024-06-11T17:10:41.579",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126639,1718125841589,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.589",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126640,1718125841600,"fUST",-12415.49,0.00019999,2,"2024-06-11T17:10:41.600",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126643,1718125841612,"fUST",-518.95849542,0.00019999,2,"2024-06-11T17:10:41.612",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126645,1718125841623,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.623",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126647,1718125841638,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.638",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126649,1718125841653,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.653",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126651,1718125841665,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.665",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126653,1718125841676,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.676",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126655,1718125841687,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.687",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126657,1718125841698,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.698",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126659,1718125841709,"fUST",-1700.75,0.00019999,2,"2024-06-11T17:10:41.709",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126661,1718125841720,"fUST",-268.79721477,0.00019999,2,"2024-06-11T17:10:41.720",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126663,1718125841731,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.731",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126665,1718125841741,"fUST",-573.34651344,0.00019999,2,"2024-06-11T17:10:41.741",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126667,1718125841752,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.752",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126669,1718125841763,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.763",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126671,1718125841774,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.774",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126673,1718125841787,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.787",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126675,1718125841799,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.799",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126677,1718125841810,"fUST",-252.35119202,0.00019999,2,"2024-06-11T17:10:41.810",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126679,1718125841821,"fUST",-5742.38,0.00019999,2,"2024-06-11T17:10:41.821",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126681,1718125841834,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.834",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126683,1718125841847,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.847",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126685,1718125841857,"fUST",-501.45796677,0.00019999,2,"2024-06-11T17:10:41.857",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126687,1718125841869,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.869",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126689,1718125841882,"fUST",-570.11045282,0.00019999,2,"2024-06-11T17:10:41.882",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126691,1718125841893,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.893",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126693,1718125841906,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:41.906",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126699,1718125842000,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.000",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126700,1718125842012,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.012",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126701,1718125842023,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.023",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126702,1718125842036,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.036",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126703,1718125842047,"fUST",-328.43730866,0.00019999,2,"2024-06-11T17:10:42.047",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126704,1718125842058,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.058",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126705,1718125842069,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.069",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126706,1718125842080,"fUST",-254.62492364,0.00019999,2,"2024-06-11T17:10:42.080",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126707,1718125842091,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.091",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126708,1718125842102,"fUST",-458.60833137,0.00019999,2,"2024-06-11T17:10:42.102",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126709,1718125842113,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.113",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126710,1718125842124,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.124",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126711,1718125842135,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.135",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126712,1718125842146,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.146",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126713,1718125842157,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.157",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126714,1718125842169,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.169",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126715,1718125842179,"fUST",-503.85807536,0.00019999,2,"2024-06-11T17:10:42.179",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126717,1718125842190,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.190",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126718,1718125842200,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.200",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126720,1718125842211,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.211",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126722,1718125842223,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.223",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126724,1718125842234,"fUST",-638.81944047,0.00019999,2,"2024-06-11T17:10:42.234",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126726,1718125842244,"fUST",-501.14,0.00019999,2,"2024-06-11T17:10:42.244",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126728,1718125842255,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.255",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126730,1718125842266,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.266",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126732,1718125842277,"fUST",-500.53355497,0.00019999,2,"2024-06-11T17:10:42.277",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126734,1718125842289,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.289",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126736,1718125842300,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.300",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126738,1718125842311,"fUST",-455.51245139,0.00019999,2,"2024-06-11T17:10:42.311",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126741,1718125842322,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.322",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126743,1718125842333,"fUST",-514.01990648,0.00019999,2,"2024-06-11T17:10:42.333",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126745,1718125842343,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.343",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126747,1718125842354,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.354",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126748,1718125842365,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.365",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126751,1718125842376,"fUST",-263.8325541,0.00019999,2,"2024-06-11T17:10:42.376",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126752,1718125842387,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.387",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126754,1718125842398,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.398",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126756,1718125842408,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.408",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126758,1718125842420,"fUST",-619.29,0.00019999,2,"2024-06-11T17:10:42.420",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126760,1718125842431,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.431",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126762,1718125842442,"fUST",-418.08787825,0.00019999,2,"2024-06-11T17:10:42.442",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126764,1718125842452,"fUST",-501.40932405,0.00019999,2,"2024-06-11T17:10:42.452",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126767,1718125842463,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.463",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126768,1718125842473,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.473",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126771,1718125842485,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.485",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126772,1718125842495,"fUST",-623.14,0.00019999,2,"2024-06-11T17:10:42.495",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126774,1718125842506,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.506",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126777,1718125842517,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.517",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126779,1718125842528,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.528",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126781,1718125842541,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.541",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126782,1718125842552,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.552",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126784,1718125842562,"fUST",-385.65748618,0.00019999,2,"2024-06-11T17:10:42.562",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126787,1718125842574,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.574",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126789,1718125842584,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.584",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126790,1718125842595,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.595",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126793,1718125842607,"fUST",-501.9405511,0.00019999,2,"2024-06-11T17:10:42.607",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126795,1718125842621,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.621",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126796,1718125842632,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.632",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126798,1718125842654,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.654",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126800,1718125842666,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.666",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126802,1718125842678,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.678",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126804,1718125842689,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.689",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126806,1718125842700,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.700",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126809,1718125842711,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.711",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126810,1718125842722,"fUST",-516.97098379,0.00019999,2,"2024-06-11T17:10:42.722",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126813,1718125842733,"fUST",-164.44830573,0.00019999,2,"2024-06-11T17:10:42.733",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126815,1718125842743,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.743",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126817,1718125842755,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.755",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126819,1718125842766,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.766",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126820,1718125842777,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.777",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126822,1718125842790,"fUST",-616.61,0.00019999,2,"2024-06-11T17:10:42.790",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126825,1718125842803,"fUST",-470.64774371,0.00019999,2,"2024-06-11T17:10:42.803",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126827,1718125842814,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.814",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126829,1718125842826,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.826",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126831,1718125842841,"fUST",-500.89318047,0.00019999,2,"2024-06-11T17:10:42.841",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126833,1718125842852,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.852",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126835,1718125842864,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.864",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126837,1718125842879,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.879",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126839,1718125842889,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.889",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126841,1718125842899,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.899",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126843,1718125842911,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.911",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126845,1718125842923,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.923",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126847,1718125842934,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.934",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126849,1718125842945,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.945",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126851,1718125842956,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.956",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126853,1718125842966,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:42.966",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126855,1718125842977,"fUST",-507.34362098,0.00019999,2,"2024-06-11T17:10:42.977",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126857,1718125842988,"fUST",-546.10393319,0.00019999,2,"2024-06-11T17:10:42.988",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126859,1718125843000,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:43.000",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126861,1718125843012,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:43.012",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126863,1718125843024,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:43.024",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126865,1718125843036,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:43.036",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126867,1718125843047,"fUST",-503.39163515,0.00019999,2,"2024-06-11T17:10:43.047",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126869,1718125843059,"fUST",-514.91793982,0.00019999,2,"2024-06-11T17:10:43.059",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126871,1718125843070,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:43.070",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126874,1718125843082,"fUST",-503.76087154,0.00019999,2,"2024-06-11T17:10:43.082",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126876,1718125843094,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:43.094",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126877,1718125843106,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:43.106",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126880,1718125843117,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:43.117",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126881,1718125843127,"fUST",-5774.29465313,0.0002,2,"2024-06-11T17:10:43.127",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126883,1718125843137,"fUST",-9502.43188347,0.0002,2,"2024-06-11T17:10:43.137",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126885,1718125843148,"fUST",-157.67879839,0.0002,2,"2024-06-11T17:10:43.148",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126888,1718125843158,"fUST",-529.07913635,0.0002,4,"2024-06-11T17:10:43.158",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126889,1718125843169,"fUST",-500.0,0.00020271,2,"2024-06-11T17:10:43.169",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126892,1718125843179,"fUST",-500.0,0.00020271,2,"2024-06-11T17:10:43.179",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126894,1718125843190,"fUST",-500.0,0.00020271,2,"2024-06-11T17:10:43.190",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126895,1718125843200,"fUST",-3274.75,0.00020271,2,"2024-06-11T17:10:43.200",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126898,1718125843211,"fUST",-500.0,0.00020271,2,"2024-06-11T17:10:43.211",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126900,1718125843222,"fUST",-17400.64761647,0.00020272,15,"2024-06-11T17:10:43.222",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126902,1718125843233,"fUST",-544.11,0.00020273,2,"2024-06-11T17:10:43.233",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126904,1718125843244,"fUST",-505.57692972,0.00020273,2,"2024-06-11T17:10:43.244",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126906,1718125843255,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.255",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126907,1718125843266,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.266",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126909,1718125843276,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.276",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126911,1718125843288,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.288",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126914,1718125843298,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.298",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126915,1718125843308,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.308",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126918,1718125843319,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.319",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126919,1718125843330,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.330",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126921,1718125843341,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.341",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126923,1718125843353,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.353",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126926,1718125843365,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.365",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126927,1718125843376,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.376",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126930,1718125843388,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.388",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126931,1718125843400,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.400",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126934,1718125843412,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.412",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126935,1718125843422,"fUST",-623.03,0.00020273,2,"2024-06-11T17:10:43.422",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126937,1718125843434,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.434",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126939,1718125843445,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.445",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126941,1718125843455,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.455",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126943,1718125843466,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.466",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126945,1718125843476,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.476",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126948,1718125843487,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.487",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126949,1718125843498,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.498",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126951,1718125843508,"fUST",-2976.92,0.00020273,2,"2024-06-11T17:10:43.508",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126954,1718125843518,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.518",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126956,1718125843529,"fUST",-507.88413539,0.00020273,2,"2024-06-11T17:10:43.529",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126958,1718125843541,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.541",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126960,1718125843550,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.550",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126962,1718125843561,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.561",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126964,1718125843572,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.572",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126965,1718125843582,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.582",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126968,1718125843592,"fUST",-447.96430116,0.00020273,2,"2024-06-11T17:10:43.592",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126969,1718125843603,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.603",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126972,1718125843614,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.614",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126973,1718125843624,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.624",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126974,1718125843637,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.637",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126975,1718125843650,"fUST",-929.83,0.00020273,2,"2024-06-11T17:10:43.650",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126976,1718125843661,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.661",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126977,1718125843672,"fUST",-502.01549213,0.00020273,2,"2024-06-11T17:10:43.672",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126978,1718125843682,"fUST",-508.1035545,0.00020273,2,"2024-06-11T17:10:43.682",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126979,1718125843693,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.693",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126980,1718125843703,"fUST",-536.77771604,0.00020273,2,"2024-06-11T17:10:43.703",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126981,1718125843714,"fUST",-625.91354977,0.00020273,2,"2024-06-11T17:10:43.714",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126982,1718125843725,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.725",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126983,1718125843736,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.736",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126984,1718125843820,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.820",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126985,1718125843832,"fUST",-504.8708622,0.00020273,2,"2024-06-11T17:10:43.832",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126986,1718125843846,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.846",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126987,1718125843857,"fUST",-503.09898158,0.00020273,2,"2024-06-11T17:10:43.857",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126988,1718125843867,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.867",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126989,1718125843878,"fUST",-714.29,0.00020273,2,"2024-06-11T17:10:43.878",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126990,1718125843889,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.889",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126991,1718125843900,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.900",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126992,1718125843910,"fUST",-2830.75,0.00020273,2,"2024-06-11T17:10:43.910",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126993,1718125843924,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.924",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126994,1718125843935,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.935",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126995,1718125843945,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.945",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126996,1718125843956,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.956",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126997,1718125843967,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:43.967",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126998,1718125843977,"fUST",-584.09640529,0.00020273,2,"2024-06-11T17:10:43.977",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329126999,1718125843988,"fUST",-505.71464662,0.00020273,2,"2024-06-11T17:10:43.988",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127000,1718125844000,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.000",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127001,1718125844011,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.011",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127002,1718125844021,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.021",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127003,1718125844033,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.033",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127004,1718125844044,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.044",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127005,1718125844055,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.055",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127006,1718125844066,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.066",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127008,1718125844077,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.077",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127010,1718125844088,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.088",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127012,1718125844098,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.098",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127014,1718125844109,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.109",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127016,1718125844120,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.120",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127018,1718125844131,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.131",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127020,1718125844142,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.142",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127022,1718125844153,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.153",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127023,1718125844164,"fUST",-562.94173045,0.00020273,2,"2024-06-11T17:10:44.164",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127024,1718125844175,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.175",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127025,1718125844186,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.186",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127026,1718125844197,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.197",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127027,1718125844208,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.208",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127029,1718125844218,"fUST",-548.76801874,0.00020273,2,"2024-06-11T17:10:44.218",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127031,1718125844229,"fUST",-504.31852967,0.00020273,2,"2024-06-11T17:10:44.229",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127033,1718125844239,"fUST",-501.17608346,0.00020273,2,"2024-06-11T17:10:44.239",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127035,1718125844250,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.250",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127037,1718125844260,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.260",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127039,1718125844270,"fUST",-12415.49,0.00020273,2,"2024-06-11T17:10:44.270",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127041,1718125844281,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.281",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127042,1718125844292,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.292",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127043,1718125844302,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.302",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127044,1718125844312,"fUST",-501.08768205,0.00020273,2,"2024-06-11T17:10:44.312",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127045,1718125844323,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.323",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127046,1718125844333,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.333",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127047,1718125844345,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.345",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127048,1718125844355,"fUST",-1700.75,0.00020273,2,"2024-06-11T17:10:44.355",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127049,1718125844365,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.365",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127050,1718125844376,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.376",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127051,1718125844386,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.386",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127052,1718125844397,"fUST",-634.60806367,0.00020273,2,"2024-06-11T17:10:44.397",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127053,1718125844407,"fUST",-423.05474349,0.00020273,2,"2024-06-11T17:10:44.407",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127054,1718125844420,"fUST",-5742.38,0.00020273,2,"2024-06-11T17:10:44.420",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127055,1718125844430,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.430",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127056,1718125844441,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.441",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127057,1718125844451,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.451",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127058,1718125844460,"fUST",-329.86913548,0.00020273,2,"2024-06-11T17:10:44.460",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127059,1718125844470,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.470",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127060,1718125844480,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.480",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127061,1718125844491,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.491",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127062,1718125844502,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.502",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127063,1718125844512,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.512",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127064,1718125844523,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.523",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127065,1718125844534,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.534",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127066,1718125844544,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.544",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127067,1718125844555,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.555",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127068,1718125844565,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.565",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127069,1718125844576,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.576",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127070,1718125844586,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.586",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127071,1718125844597,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.597",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127072,1718125844607,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.607",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127073,1718125844618,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.618",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127074,1718125844629,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.629",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127075,1718125844652,"fUST",-501.14,0.00020273,2,"2024-06-11T17:10:44.652",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127076,1718125844662,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.662",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127077,1718125844674,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.674",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127078,1718125844685,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.685",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127079,1718125844696,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.696",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127080,1718125844707,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.707",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127081,1718125844717,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.717",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127082,1718125844727,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.727",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127083,1718125844736,"fUST",-630.63637782,0.00020273,2,"2024-06-11T17:10:44.736",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127084,1718125844747,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.747",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127085,1718125844758,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.758",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127086,1718125844768,"fUST",-619.29,0.00020273,2,"2024-06-11T17:10:44.768",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127087,1718125844780,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.780",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127088,1718125844792,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.792",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127089,1718125844803,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.803",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127090,1718125844814,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.814",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127091,1718125844825,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.825",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127092,1718125844839,"fUST",-623.14,0.00020273,2,"2024-06-11T17:10:44.839",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127093,1718125844849,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.849",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127094,1718125844859,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.859",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127095,1718125844870,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.870",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127096,1718125844881,"fUST",-503.10480669,0.00020273,2,"2024-06-11T17:10:44.881",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127097,1718125844892,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.892",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127098,1718125844903,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.903",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127099,1718125844913,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.913",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127100,1718125844927,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.927",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127101,1718125844937,"fUST",-444.70281554,0.00020273,2,"2024-06-11T17:10:44.937",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127102,1718125844948,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.948",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127103,1718125844958,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.958",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127104,1718125844969,"fUST",-509.46942081,0.00020273,2,"2024-06-11T17:10:44.969",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127105,1718125844980,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.980",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127106,1718125844990,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:44.990",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127107,1718125845001,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.001",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127108,1718125845012,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.012",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127109,1718125845023,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.023",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127110,1718125845034,"fUST",-616.61,0.00020273,2,"2024-06-11T17:10:45.034",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127111,1718125845044,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.044",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127112,1718125845055,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.055",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127113,1718125845067,"fUST",-331.209671,0.00020273,2,"2024-06-11T17:10:45.067",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127114,1718125845077,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.077",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127115,1718125845087,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.087",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127116,1718125845097,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.097",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127117,1718125845108,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.108",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127118,1718125845118,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.118",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127119,1718125845128,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.128",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127120,1718125845138,"fUST",-503.45999552,0.00020273,2,"2024-06-11T17:10:45.138",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127121,1718125845148,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.148",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127122,1718125845159,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.159",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127123,1718125845170,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.170",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127124,1718125845179,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.179",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127125,1718125845189,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.189",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127126,1718125845199,"fUST",-500.0,0.00020273,2,"2024-06-11T17:10:45.199",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127127,1718125845209,"fUST",-175.2059025,0.00020319,2,"2024-06-11T17:10:45.209",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127128,1718125845219,"fUST",-201.04407219,0.00020447,2,"2024-06-11T17:10:45.219",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127129,1718125845229,"fUST",-500.0,0.00020545,2,"2024-06-11T17:10:45.229",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127130,1718125845239,"fUST",-500.0,0.00020545,2,"2024-06-11T17:10:45.239",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127131,1718125845249,"fUST",-3274.75,0.00020545,2,"2024-06-11T17:10:45.249",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127132,1718125845260,"fUST",-500.0,0.00020545,2,"2024-06-11T17:10:45.260",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127133,1718125845271,"fUST",-544.11,0.00020547,2,"2024-06-11T17:10:45.271",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127134,1718125845281,"fUST",-506.66800841,0.00020547,2,"2024-06-11T17:10:45.281",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127135,1718125845294,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.294",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127136,1718125845304,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.304",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127137,1718125845314,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.314",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127138,1718125845326,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.326",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127139,1718125845336,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.336",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127140,1718125845347,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.347",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127141,1718125845358,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.358",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127142,1718125845368,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.368",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127143,1718125845448,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.448",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127144,1718125845458,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.458",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127145,1718125845469,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.469",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127146,1718125845479,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.479",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127147,1718125845489,"fUST",-623.03,0.00020547,2,"2024-06-11T17:10:45.489",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127148,1718125845500,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.500",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127149,1718125845512,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.512",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127150,1718125845523,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.523",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127151,1718125845534,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.534",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127152,1718125845545,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.545",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127153,1718125845555,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.555",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127154,1718125845565,"fUST",-2976.92,0.00020547,2,"2024-06-11T17:10:45.565",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127155,1718125845576,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.576",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127156,1718125845587,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.587",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127157,1718125845597,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.597",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127158,1718125845608,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.608",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127159,1718125845619,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.619",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127160,1718125845630,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.630",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127161,1718125845646,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.646",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127162,1718125845657,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.657",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127163,1718125845669,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.669",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127164,1718125845679,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.679",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127165,1718125845690,"fUST",-929.83,0.00020547,2,"2024-06-11T17:10:45.690",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127166,1718125845700,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.700",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127167,1718125845711,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.711",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127168,1718125845721,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.721",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127169,1718125845733,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.733",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127170,1718125845743,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.743",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127171,1718125845753,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.753",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127172,1718125845765,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.765",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127173,1718125845775,"fUST",-714.29,0.00020547,2,"2024-06-11T17:10:45.775",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127174,1718125845786,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.786",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127175,1718125845796,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.796",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127176,1718125845807,"fUST",-2830.75,0.00020547,2,"2024-06-11T17:10:45.807",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127177,1718125845817,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.817",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127178,1718125845828,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.828",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127179,1718125845843,"fUST",-505.24136371,0.00020547,2,"2024-06-11T17:10:45.843",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127180,1718125845855,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.855",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127181,1718125845865,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.865",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127182,1718125845876,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.876",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127183,1718125845887,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.887",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127184,1718125845897,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.897",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127185,1718125845909,"fUST",-364.20641032,0.00020547,2,"2024-06-11T17:10:45.909",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127186,1718125845922,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.922",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127187,1718125845933,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.933",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127188,1718125845944,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.944",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127189,1718125845955,"fUST",-506.77564398,0.00020547,2,"2024-06-11T17:10:45.955",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127190,1718125845966,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.966",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127191,1718125845976,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.976",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127192,1718125845986,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.986",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127193,1718125845997,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:45.997",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127194,1718125846007,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.007",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127195,1718125846019,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.019",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127196,1718125846029,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.029",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127197,1718125846040,"fUST",-568.65281138,0.00020547,2,"2024-06-11T17:10:46.040",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127198,1718125846051,"fUST",-502.50622504,0.00020547,2,"2024-06-11T17:10:46.051",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127199,1718125846064,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.064",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127200,1718125846075,"fUST",-12415.49,0.00020547,2,"2024-06-11T17:10:46.075",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127201,1718125846086,"fUST",-502.022016,0.00020547,2,"2024-06-11T17:10:46.086",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127202,1718125846096,"fUST",-501.24696847,0.00020547,2,"2024-06-11T17:10:46.096",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127203,1718125846107,"fUST",-500.45688317,0.00020547,2,"2024-06-11T17:10:46.107",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127204,1718125846120,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.120",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127205,1718125846131,"fUST",-1700.75,0.00020547,2,"2024-06-11T17:10:46.131",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127206,1718125846141,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.141",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127207,1718125846152,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.152",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127208,1718125846163,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.163",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127209,1718125846174,"fUST",-5742.38,0.00020547,2,"2024-06-11T17:10:46.174",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127210,1718125846184,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.184",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127211,1718125846195,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.195",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127212,1718125846205,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.205",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127213,1718125846215,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.215",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127214,1718125846226,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.226",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127215,1718125846236,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.236",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127216,1718125846247,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.247",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127217,1718125846257,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.257",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127219,1718125846267,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.267",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127221,1718125846278,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.278",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127222,1718125846289,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.289",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127223,1718125846300,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.300",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127224,1718125846311,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.311",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127225,1718125846322,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.322",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127226,1718125846333,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.333",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127227,1718125846343,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.343",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127228,1718125846354,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.354",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127229,1718125846365,"fUST",-501.14,0.00020547,2,"2024-06-11T17:10:46.365",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127230,1718125846376,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.376",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127231,1718125846386,"fUST",-605.29937364,0.00020547,2,"2024-06-11T17:10:46.386",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127232,1718125846396,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.396",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127233,1718125846408,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.408",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127234,1718125846418,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.418",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127236,1718125846429,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.429",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127238,1718125846439,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.439",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127240,1718125846451,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.451",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127242,1718125846462,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.462",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127244,1718125846472,"fUST",-619.29,0.00020547,2,"2024-06-11T17:10:46.472",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127246,1718125846482,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.482",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127248,1718125846493,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.493",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127250,1718125846503,"fUST",-510.25044606,0.00020547,2,"2024-06-11T17:10:46.503",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127251,1718125846513,"fUST",-623.14,0.00020547,2,"2024-06-11T17:10:46.513",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127252,1718125846524,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.524",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127253,1718125846534,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.534",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127254,1718125846545,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.545",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127255,1718125846555,"fUST",-506.76649597,0.00020547,2,"2024-06-11T17:10:46.555",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127256,1718125846565,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.565",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127257,1718125846576,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.576",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127259,1718125846586,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.586",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127260,1718125846596,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.596",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127261,1718125846606,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.606",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127262,1718125846617,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.617",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127263,1718125846628,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.628",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127264,1718125846645,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.645",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127265,1718125846657,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.657",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127266,1718125846671,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.671",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127267,1718125846681,"fUST",-616.61,0.00020547,2,"2024-06-11T17:10:46.681",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127268,1718125846692,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.692",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127269,1718125846702,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.702",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127270,1718125846713,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.713",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127271,1718125846724,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.724",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127272,1718125846735,"fUST",-548.64049663,0.00020547,2,"2024-06-11T17:10:46.735",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127273,1718125846746,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.746",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127274,1718125846756,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.756",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127275,1718125846767,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.767",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127276,1718125846778,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.778",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127277,1718125846790,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.790",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127278,1718125846801,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.801",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127279,1718125846811,"fUST",-500.0,0.00020547,2,"2024-06-11T17:10:46.811",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127280,1718125846821,"fUST",-213.52493226,0.00020547,2,"2024-06-11T17:10:46.821",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127281,1718125846832,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:46.832",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127282,1718125846848,"fUST",-2322.25,0.0002068,2,"2024-06-11T17:10:46.848",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127283,1718125846858,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:46.858",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127284,1718125846868,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:46.868",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127285,1718125846880,"fUST",-1685.46,0.0002068,2,"2024-06-11T17:10:46.880",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127286,1718125846890,"fUST",-1153.58,0.0002068,2,"2024-06-11T17:10:46.890",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127287,1718125846967,"fUST",-894.71,0.0002068,2,"2024-06-11T17:10:46.967",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127288,1718125846978,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:46.978",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127289,1718125846988,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:46.988",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127290,1718125846999,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:46.999",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127291,1718125847009,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:47.009",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127292,1718125847020,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:47.020",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127293,1718125847031,"fUST",-4342.25,0.0002068,2,"2024-06-11T17:10:47.031",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127294,1718125847044,"fUST",-518.02586726,0.0002068,2,"2024-06-11T17:10:47.044",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127295,1718125847055,"fUST",-2625.11,0.0002068,2,"2024-06-11T17:10:47.055",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127296,1718125847065,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:47.065",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127297,1718125847074,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:47.074",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127298,1718125847084,"fUST",-554.94673723,0.0002068,2,"2024-06-11T17:10:47.084",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127299,1718125847093,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:47.093",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127300,1718125847103,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:47.103",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127301,1718125847113,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:47.113",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127302,1718125847122,"fUST",-4028.51,0.0002068,2,"2024-06-11T17:10:47.122",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127303,1718125847131,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:47.131",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127304,1718125847142,"fUST",-500.0,0.0002068,2,"2024-06-11T17:10:47.142",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127305,1718125847152,"fUST",-500.0,0.00020819,2,"2024-06-11T17:10:47.152",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127306,1718125847163,"fUST",-3274.75,0.00020819,2,"2024-06-11T17:10:47.163",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127307,1718125847173,"fUST",-500.0,0.00020819,2,"2024-06-11T17:10:47.173",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127308,1718125847184,"fUST",-544.11,0.00020821,2,"2024-06-11T17:10:47.184",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127309,1718125847194,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.194",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127311,1718125847204,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.204",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127313,1718125847214,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.214",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127315,1718125847225,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.225",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127317,1718125847234,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.234",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127319,1718125847244,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.244",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127321,1718125847254,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.254",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127323,1718125847265,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.265",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127325,1718125847275,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.275",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127327,1718125847285,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.285",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127329,1718125847296,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.296",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127331,1718125847306,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.306",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127333,1718125847316,"fUST",-623.03,0.00020821,2,"2024-06-11T17:10:47.316",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127335,1718125847326,"fUST",-257.87376567,0.00020821,2,"2024-06-11T17:10:47.326",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127336,1718125847336,"fUST",-223.97059306,0.00020821,2,"2024-06-11T17:10:47.336",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127338,1718125847347,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.347",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127340,1718125847357,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.357",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127342,1718125847367,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.367",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127344,1718125847377,"fUST",-2976.92,0.00020821,2,"2024-06-11T17:10:47.377",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127346,1718125847388,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.388",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127348,1718125847398,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.398",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127350,1718125847408,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.408",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127352,1718125847419,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.419",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127354,1718125847430,"fUST",-508.11249346,0.00020821,2,"2024-06-11T17:10:47.430",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127356,1718125847440,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.440",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127358,1718125847450,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.450",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127360,1718125847461,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.461",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127362,1718125847471,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.471",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127364,1718125847482,"fUST",-929.83,0.00020821,2,"2024-06-11T17:10:47.482",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127366,1718125847493,"fUST",-497.20176544,0.00020821,2,"2024-06-11T17:10:47.493",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127368,1718125847503,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.503",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127370,1718125847514,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.514",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127372,1718125847525,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.525",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127374,1718125847536,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.536",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127376,1718125847546,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.546",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127378,1718125847557,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.557",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127380,1718125847567,"fUST",-714.29,0.00020821,2,"2024-06-11T17:10:47.567",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127382,1718125847577,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.577",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127384,1718125847587,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.587",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127386,1718125847598,"fUST",-2830.75,0.00020821,2,"2024-06-11T17:10:47.598",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127388,1718125847609,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.609",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127390,1718125847619,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.619",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127392,1718125847629,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.629",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127395,1718125847652,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.652",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127397,1718125847663,"fUST",-418.54173744,0.00020821,2,"2024-06-11T17:10:47.663",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127398,1718125847674,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.674",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127400,1718125847684,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.684",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127403,1718125847695,"fUST",-530.59640761,0.00020821,2,"2024-06-11T17:10:47.695",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127404,1718125847705,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.705",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127406,1718125847716,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.716",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127408,1718125847726,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.726",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127410,1718125847737,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.737",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127413,1718125847748,"fUST",-511.0796972,0.00020821,2,"2024-06-11T17:10:47.748",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127414,1718125847759,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.759",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127416,1718125847770,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.770",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127418,1718125847781,"fUST",-12415.49,0.00020821,2,"2024-06-11T17:10:47.781",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127420,1718125847793,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.793",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127422,1718125847804,"fUST",-1700.75,0.00020821,2,"2024-06-11T17:10:47.804",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127424,1718125847815,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.815",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127426,1718125847825,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.825",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127428,1718125847836,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.836",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127431,1718125847853,"fUST",-5742.38,0.00020821,2,"2024-06-11T17:10:47.853",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127432,1718125847863,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.863",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127434,1718125847874,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.874",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127436,1718125847886,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.886",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127438,1718125847896,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.896",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127440,1718125847907,"fUST",-537.07737752,0.00020821,2,"2024-06-11T17:10:47.907",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127442,1718125847920,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.920",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127444,1718125847930,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.930",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127446,1718125847941,"fUST",-170.43468331,0.00020821,2,"2024-06-11T17:10:47.941",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127448,1718125847951,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.951",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127450,1718125847961,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.961",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127452,1718125847972,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.972",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127454,1718125847982,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.982",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127456,1718125847992,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:47.992",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127459,1718125848003,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.003",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127461,1718125848013,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.013",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127463,1718125848024,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.024",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127465,1718125848040,"fUST",-501.14,0.00020821,2,"2024-06-11T17:10:48.040",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127467,1718125848051,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.051",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127468,1718125848061,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.061",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127470,1718125848071,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.071",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127472,1718125848081,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.081",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127473,1718125848090,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.090",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127475,1718125848100,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.100",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127477,1718125848111,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.111",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127478,1718125848121,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.121",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127479,1718125848132,"fUST",-619.29,0.00020821,2,"2024-06-11T17:10:48.132",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127480,1718125848143,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.143",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127481,1718125848153,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.153",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127482,1718125848163,"fUST",-623.14,0.00020821,2,"2024-06-11T17:10:48.163",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127483,1718125848173,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.173",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127484,1718125848184,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.184",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127485,1718125848194,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.194",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127486,1718125848205,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.205",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127487,1718125848216,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.216",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127488,1718125848226,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.226",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127489,1718125848236,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.236",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127490,1718125848246,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.246",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127495,1718125848322,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.322",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127497,1718125848333,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.333",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127499,1718125848344,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.344",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127500,1718125848355,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.355",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127501,1718125848365,"fUST",-616.61,0.00020821,2,"2024-06-11T17:10:48.365",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127502,1718125848377,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.377",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127503,1718125848387,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.387",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127504,1718125848398,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.398",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127505,1718125848409,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.409",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127506,1718125848419,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.419",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127507,1718125848429,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.429",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127509,1718125848440,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.440",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127511,1718125848451,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.451",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127513,1718125848462,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.462",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127515,1718125848472,"fUST",-502.47547324,0.00020821,2,"2024-06-11T17:10:48.472",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127517,1718125848482,"fUST",-500.0,0.00020821,2,"2024-06-11T17:10:48.482",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127519,1718125848493,"fUST",-500.0,0.00020877,2,"2024-06-11T17:10:48.493",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127521,1718125848503,"fUST",-500.0,0.00020877,2,"2024-06-11T17:10:48.503",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127523,1718125848513,"fUST",-500.0,0.00020877,2,"2024-06-11T17:10:48.513",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127525,1718125848525,"fUST",-662.33880165,0.000209,2,"2024-06-11T17:10:48.525",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127527,1718125848535,"fUST",-500.0,0.00020954,2,"2024-06-11T17:10:48.535",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127529,1718125848550,"fUST",-2322.25,0.00020954,2,"2024-06-11T17:10:48.550",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127531,1718125848560,"fUST",-545.33487208,0.00020954,2,"2024-06-11T17:10:48.560",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127533,1718125848571,"fUST",-500.0,0.00020954,2,"2024-06-11T17:10:48.571",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127535,1718125848581,"fUST",-1685.46,0.00020954,2,"2024-06-11T17:10:48.581",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127537,1718125848592,"fUST",-1153.58,0.00020954,2,"2024-06-11T17:10:48.592",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127539,1718125848603,"fUST",-894.71,0.00020954,2,"2024-06-11T17:10:48.603",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127541,1718125848614,"fUST",-500.0,0.00020954,2,"2024-06-11T17:10:48.614",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127543,1718125848624,"fUST",-500.0,0.00020954,2,"2024-06-11T17:10:48.624",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127545,1718125848638,"fUST",-500.0,0.00020954,2,"2024-06-11T17:10:48.638",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127547,1718125848652,"fUST",-500.0,0.00020954,2,"2024-06-11T17:10:48.652",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127549,1718125848663,"fUST",-4342.25,0.00020954,2,"2024-06-11T17:10:48.663",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127551,1718125848674,"fUST",-2625.11,0.00020954,2,"2024-06-11T17:10:48.674",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127553,1718125848685,"fUST",-500.0,0.00020954,2,"2024-06-11T17:10:48.685",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127555,1718125848695,"fUST",-500.0,0.00020954,2,"2024-06-11T17:10:48.695",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127557,1718125848707,"fUST",-500.0,0.00020954,2,"2024-06-11T17:10:48.707",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127559,1718125848718,"fUST",-500.0,0.00020954,2,"2024-06-11T17:10:48.718",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127561,1718125848729,"fUST",-500.0,0.00020954,2,"2024-06-11T17:10:48.729",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127563,1718125848740,"fUST",-4028.51,0.00020954,2,"2024-06-11T17:10:48.740",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127565,1718125848752,"fUST",-500.0,0.00020954,2,"2024-06-11T17:10:48.752",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127567,1718125848763,"fUST",-500.0,0.00020954,2,"2024-06-11T17:10:48.763",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127569,1718125848774,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.774",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127571,1718125848785,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.785",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127573,1718125848804,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.804",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127575,1718125848814,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.814",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127577,1718125848824,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.824",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127579,1718125848836,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.836",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127581,1718125848848,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.848",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127583,1718125848858,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.858",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127584,1718125848869,"fUST",-613.15770546,0.00020999,2,"2024-06-11T17:10:48.869",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127587,1718125848880,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.880",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127588,1718125848891,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.891",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127590,1718125848901,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.901",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127592,1718125848913,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.913",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127594,1718125848926,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.926",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127596,1718125848936,"fUST",-517.18,0.00020999,2,"2024-06-11T17:10:48.936",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127598,1718125848947,"fUST",-656.6,0.00020999,2,"2024-06-11T17:10:48.947",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127600,1718125848961,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.961",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127602,1718125848971,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.971",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127604,1718125848982,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:48.982",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127606,1718125848993,"fUST",-1659.44,0.00020999,2,"2024-06-11T17:10:48.993",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127608,1718125849004,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:49.004",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127610,1718125849014,"fUST",-4966.46,0.00020999,2,"2024-06-11T17:10:49.014",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127612,1718125849025,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:49.025",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127613,1718125849036,"fUST",-1263.45,0.00020999,2,"2024-06-11T17:10:49.036",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127615,1718125849052,"fUST",-264.16649717,0.00020999,2,"2024-06-11T17:10:49.052",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127617,1718125849062,"fUST",-643.37,0.00020999,2,"2024-06-11T17:10:49.062",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127619,1718125849072,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:49.072",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127621,1718125849083,"fUST",-7269.5959632,0.00021,2,"2024-06-11T17:10:49.083",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127623,1718125849094,"fUST",-471.19093909,0.00021,2,"2024-06-11T17:10:49.094",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127625,1718125849104,"fUST",-394.12424459,0.00021,2,"2024-06-11T17:10:49.104",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127627,1718125849114,"fUST",-3274.75,0.00021093,2,"2024-06-11T17:10:49.114",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127629,1718125849124,"fUST",-500.0,0.00021093,2,"2024-06-11T17:10:49.124",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127631,1718125849134,"fUST",-544.11,0.00021095,2,"2024-06-11T17:10:49.134",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127633,1718125849143,"fUST",-527.77124211,0.00021095,2,"2024-06-11T17:10:49.143",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127635,1718125849154,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.154",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127637,1718125849164,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.164",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127639,1718125849175,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.175",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127641,1718125849186,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.186",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127643,1718125849197,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.197",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127645,1718125849208,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.208",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127647,1718125849218,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.218",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127649,1718125849228,"fUST",-611.39037659,0.00021095,2,"2024-06-11T17:10:49.228",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127651,1718125849244,"fUST",-623.03,0.00021095,2,"2024-06-11T17:10:49.244",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127653,1718125849255,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.255",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127655,1718125849265,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.265",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127657,1718125849275,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.275",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127658,1718125849286,"fUST",-2976.92,0.00021095,2,"2024-06-11T17:10:49.286",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127660,1718125849298,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.298",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127662,1718125849309,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.309",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127665,1718125849321,"fUST",-300.0,0.00021095,2,"2024-06-11T17:10:49.321",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127667,1718125849333,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.333",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127669,1718125849344,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.344",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127671,1718125849355,"fUST",-418.80939304,0.00021095,2,"2024-06-11T17:10:49.355",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127672,1718125849365,"fUST",-563.5055665,0.00021095,2,"2024-06-11T17:10:49.365",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127674,1718125849376,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.376",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127676,1718125849385,"fUST",-929.83,0.00021095,2,"2024-06-11T17:10:49.385",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127677,1718125849396,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.396",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127678,1718125849406,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.406",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127679,1718125849416,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.416",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127680,1718125849426,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.426",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127681,1718125849436,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.436",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127682,1718125849447,"fUST",-714.29,0.00021095,2,"2024-06-11T17:10:49.447",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127683,1718125849457,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.457",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127685,1718125849467,"fUST",-541.75930841,0.00021095,2,"2024-06-11T17:10:49.467",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127687,1718125849478,"fUST",-2830.75,0.00021095,2,"2024-06-11T17:10:49.478",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127689,1718125849488,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.488",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127691,1718125849498,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.498",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127693,1718125849509,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.509",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127695,1718125849519,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.519",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127697,1718125849529,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.529",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127699,1718125849542,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.542",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127701,1718125849615,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.615",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127702,1718125849626,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.626",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127703,1718125849637,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.637",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127704,1718125849655,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.655",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127705,1718125849666,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.666",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127706,1718125849676,"fUST",-12415.49,0.00021095,2,"2024-06-11T17:10:49.676",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127707,1718125849687,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.687",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127708,1718125849697,"fUST",-1700.75,0.00021095,2,"2024-06-11T17:10:49.697",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127709,1718125849707,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.707",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127710,1718125849717,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.717",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127711,1718125849727,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.727",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127712,1718125849737,"fUST",-5742.38,0.00021095,2,"2024-06-11T17:10:49.737",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127713,1718125849747,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.747",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127714,1718125849758,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.758",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127715,1718125849769,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.769",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127716,1718125849779,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.779",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127717,1718125849791,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.791",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127718,1718125849801,"fUST",-506.94979493,0.00021095,2,"2024-06-11T17:10:49.801",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127719,1718125849811,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.811",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127720,1718125849820,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.820",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127721,1718125849829,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.829",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127723,1718125849840,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.840",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127724,1718125849853,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.853",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127725,1718125849864,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.864",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127726,1718125849874,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.874",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127727,1718125849885,"fUST",-501.14,0.00021095,2,"2024-06-11T17:10:49.885",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127728,1718125849895,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.895",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127729,1718125849904,"fUST",-312.84819508,0.00021095,2,"2024-06-11T17:10:49.904",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127730,1718125849914,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.914",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127731,1718125849927,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.927",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127732,1718125849937,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.937",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127733,1718125849947,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.947",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127734,1718125849958,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.958",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127735,1718125849968,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.968",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127736,1718125849978,"fUST",-619.29,0.00021095,2,"2024-06-11T17:10:49.978",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127737,1718125849987,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:49.987",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127738,1718125849997,"fUST",-623.14,0.00021095,2,"2024-06-11T17:10:49.997",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127739,1718125850006,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.006",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127740,1718125850017,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.017",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127741,1718125850026,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.026",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127742,1718125850036,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.036",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127744,1718125850047,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.047",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127746,1718125850057,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.057",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127748,1718125850067,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.067",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127750,1718125850077,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.077",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127752,1718125850086,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.086",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127754,1718125850096,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.096",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127756,1718125850106,"fUST",-548.51672985,0.00021095,2,"2024-06-11T17:10:50.106",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127758,1718125850115,"fUST",-616.61,0.00021095,2,"2024-06-11T17:10:50.115",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127760,1718125850126,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.126",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127762,1718125850135,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.135",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127764,1718125850145,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.145",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127765,1718125850155,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.155",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127767,1718125850165,"fUST",-351.840964,0.00021095,2,"2024-06-11T17:10:50.165",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127769,1718125850174,"fUST",-300.0,0.00021095,2,"2024-06-11T17:10:50.174",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127771,1718125850184,"fUST",-500.0,0.00021095,2,"2024-06-11T17:10:50.184",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127773,1718125850194,"fUST",-351.840964,0.00021095,2,"2024-06-11T17:10:50.194",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127775,1718125850204,"fUST",-2322.25,0.00021228,2,"2024-06-11T17:10:50.204",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127777,1718125850215,"fUST",-500.0,0.00021228,2,"2024-06-11T17:10:50.215",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127779,1718125850225,"fUST",-1685.46,0.00021228,2,"2024-06-11T17:10:50.225",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127781,1718125850236,"fUST",-1153.58,0.00021228,2,"2024-06-11T17:10:50.236",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127783,1718125850246,"fUST",-894.71,0.00021228,2,"2024-06-11T17:10:50.246",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127785,1718125850256,"fUST",-500.0,0.00021228,2,"2024-06-11T17:10:50.256",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127786,1718125850267,"fUST",-500.0,0.00021228,2,"2024-06-11T17:10:50.267",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127787,1718125850277,"fUST",-500.0,0.00021228,2,"2024-06-11T17:10:50.277",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127788,1718125850289,"fUST",-500.0,0.00021228,2,"2024-06-11T17:10:50.289",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127789,1718125850300,"fUST",-4342.25,0.00021228,2,"2024-06-11T17:10:50.300",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127790,1718125850310,"fUST",-2625.11,0.00021228,2,"2024-06-11T17:10:50.310",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127791,1718125850320,"fUST",-500.0,0.00021228,2,"2024-06-11T17:10:50.320",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127792,1718125850330,"fUST",-500.0,0.00021228,2,"2024-06-11T17:10:50.330",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127793,1718125850340,"fUST",-500.0,0.00021228,2,"2024-06-11T17:10:50.340",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127794,1718125850350,"fUST",-500.0,0.00021228,2,"2024-06-11T17:10:50.350",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127795,1718125850361,"fUST",-4028.51,0.00021228,2,"2024-06-11T17:10:50.361",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127796,1718125850371,"fUST",-500.0,0.00021228,2,"2024-06-11T17:10:50.371",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127797,1718125850381,"fUST",-500.0,0.00021228,2,"2024-06-11T17:10:50.381",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127798,1718125850391,"fUST",-883.2,0.00021232,2,"2024-06-11T17:10:50.391",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127799,1718125850401,"fUST",-602.96908345,0.00021273,2,"2024-06-11T17:10:50.401",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127800,1718125850411,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.411",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127801,1718125850421,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.421",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127802,1718125850431,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.431",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127803,1718125850441,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.441",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127804,1718125850451,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.451",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127805,1718125850461,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.461",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127806,1718125850471,"fUST",-200.78800434,0.00021273,2,"2024-06-11T17:10:50.471",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127807,1718125850481,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.481",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127808,1718125850491,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.491",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127809,1718125850501,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.501",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127810,1718125850511,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.511",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127811,1718125850521,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.521",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127812,1718125850530,"fUST",-517.18,0.00021273,2,"2024-06-11T17:10:50.530",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127813,1718125850542,"fUST",-656.6,0.00021273,2,"2024-06-11T17:10:50.542",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127814,1718125850552,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.552",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127815,1718125850562,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.562",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127816,1718125850572,"fUST",-1659.44,0.00021273,2,"2024-06-11T17:10:50.572",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127817,1718125850584,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.584",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127818,1718125850595,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.595",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127819,1718125850605,"fUST",-1263.45,0.00021273,2,"2024-06-11T17:10:50.605",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127820,1718125850615,"fUST",-643.37,0.00021273,2,"2024-06-11T17:10:50.615",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127821,1718125850626,"fUST",-500.0,0.00021273,2,"2024-06-11T17:10:50.626",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127822,1718125850636,"fUST",-1262.89003597,0.00021315,2,"2024-06-11T17:10:50.636",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127823,1718125850652,"fUST",-28865.11288659,0.00021318,2,"2024-06-11T17:10:50.652",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127824,1718125850662,"fUST",-16482.30194926,0.00021319,2,"2024-06-11T17:10:50.662",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127825,1718125850671,"fUST",-1262.89003597,0.00021322,2,"2024-06-11T17:10:50.671",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127826,1718125850741,"fUST",-5322.26622453,0.00021329,2,"2024-06-11T17:10:50.741",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127827,1718125850751,"fUST",-7339.82553371,0.00021331,2,"2024-06-11T17:10:50.751",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127829,1718125850761,"fUST",-28865.11288659,0.00021339,2,"2024-06-11T17:10:50.761",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127831,1718125850771,"fUST",-16482.30194926,0.00021344,2,"2024-06-11T17:10:50.771",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127833,1718125850782,"fUST",-28865.11288659,0.00021345,2,"2024-06-11T17:10:50.782",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127835,1718125850793,"fUST",-10402.69639713,0.00021346,2,"2024-06-11T17:10:50.793",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127837,1718125850804,"fUST",-5322.26622453,0.00021348,2,"2024-06-11T17:10:50.804",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127839,1718125850814,"fUST",-1262.89003597,0.0002135,2,"2024-06-11T17:10:50.814",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127842,1718125850825,"fUST",-1262.89003597,0.00021351,2,"2024-06-11T17:10:50.825",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127844,1718125850837,"fUST",-16482.30194926,0.00021358,2,"2024-06-11T17:10:50.837",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127846,1718125850848,"fUST",-10402.69639713,0.00021359,2,"2024-06-11T17:10:50.848",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127848,1718125850858,"fUST",-10402.69639713,0.0002136,2,"2024-06-11T17:10:50.858",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127850,1718125850868,"fUST",-7339.82553371,0.00021361,2,"2024-06-11T17:10:50.868",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127852,1718125850879,"fUST",-16482.30194926,0.00021365,2,"2024-06-11T17:10:50.879",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127854,1718125850888,"fUST",-5322.26622453,0.00021367,2,"2024-06-11T17:10:50.888",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127856,1718125850899,"fUST",-3274.75,0.00021367,2,"2024-06-11T17:10:50.899",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127858,1718125850909,"fUST",-500.0,0.00021367,2,"2024-06-11T17:10:50.909",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127860,1718125850921,"fUST",-1262.89003597,0.00021369,2,"2024-06-11T17:10:50.921",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127862,1718125850931,"fUST",-544.11,0.00021369,2,"2024-06-11T17:10:50.931",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127864,1718125850940,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:50.940",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127866,1718125850950,"fUST",-621.872188,0.00021369,2,"2024-06-11T17:10:50.950",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127868,1718125850960,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:50.960",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127870,1718125850969,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:50.969",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127871,1718125850979,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:50.979",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127873,1718125850989,"fUST",-421.790358,0.00021369,2,"2024-06-11T17:10:50.989",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127875,1718125850998,"fUST",-623.03,0.00021369,2,"2024-06-11T17:10:50.998",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127877,1718125851009,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.009",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127879,1718125851020,"fUST",-518.53561094,0.00021369,2,"2024-06-11T17:10:51.020",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127881,1718125851030,"fUST",-2976.92,0.00021369,2,"2024-06-11T17:10:51.030",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127883,1718125851043,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.043",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127885,1718125851053,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.053",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127887,1718125851063,"fUST",-443.05006874,0.00021369,2,"2024-06-11T17:10:51.063",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127889,1718125851073,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.073",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127891,1718125851084,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.084",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127893,1718125851094,"fUST",-929.83,0.00021369,2,"2024-06-11T17:10:51.094",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127895,1718125851105,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.105",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127897,1718125851115,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.115",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127899,1718125851126,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.126",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127901,1718125851137,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.137",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127903,1718125851147,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.147",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127905,1718125851157,"fUST",-714.29,0.00021369,2,"2024-06-11T17:10:51.157",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127907,1718125851167,"fUST",-2830.75,0.00021369,2,"2024-06-11T17:10:51.167",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127909,1718125851178,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.178",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127911,1718125851188,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.188",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127913,1718125851198,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.198",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127915,1718125851208,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.208",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127917,1718125851218,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.218",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127919,1718125851228,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.228",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127922,1718125851245,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.245",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127925,1718125851266,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.266",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127928,1718125851284,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.284",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127931,1718125851306,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.306",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127934,1718125851328,"fUST",-12415.49,0.00021369,2,"2024-06-11T17:10:51.328",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127937,1718125851346,"fUST",-1700.75,0.00021369,2,"2024-06-11T17:10:51.346",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127940,1718125851365,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.365",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127942,1718125851381,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.381",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127945,1718125851398,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.398",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127948,1718125851418,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.418",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127951,1718125851436,"fUST",-5742.38,0.00021369,2,"2024-06-11T17:10:51.436",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127953,1718125851449,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.449",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127956,1718125851469,"fUST",-493.4799678,0.00021369,2,"2024-06-11T17:10:51.469",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127959,1718125851483,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.483",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127961,1718125851499,"fUST",-480.50861842,0.00021369,2,"2024-06-11T17:10:51.499",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127964,1718125851513,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.513",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127966,1718125851528,"fUST",-586.63710759,0.00021369,2,"2024-06-11T17:10:51.528",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127969,1718125851545,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.545",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127971,1718125851560,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.560",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127974,1718125851575,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.575",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127977,1718125851591,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.591",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127979,1718125851607,"fUST",-501.14,0.00021369,2,"2024-06-11T17:10:51.607",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127982,1718125851623,"fUST",-503.9760524,0.00021369,2,"2024-06-11T17:10:51.623",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127985,1718125851641,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.641",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127987,1718125851662,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.662",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127989,1718125851678,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.678",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127992,1718125851695,"fUST",-307.49207449,0.00021369,2,"2024-06-11T17:10:51.695",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127995,1718125851710,"fUST",-151.0,0.00021369,2,"2024-06-11T17:10:51.710",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329127997,1718125851725,"fUST",-502.92466932,0.00021369,2,"2024-06-11T17:10:51.725",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128000,1718125851742,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.742",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128002,1718125851758,"fUST",-619.29,0.00021369,2,"2024-06-11T17:10:51.758",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128005,1718125851774,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.774",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128007,1718125851793,"fUST",-623.14,0.00021369,2,"2024-06-11T17:10:51.793",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128009,1718125851810,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.810",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128012,1718125851826,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.826",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128014,1718125851842,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.842",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128016,1718125851861,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.861",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128019,1718125851877,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.877",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128021,1718125851895,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.895",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128023,1718125851911,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.911",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128025,1718125851929,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.929",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128028,1718125851946,"fUST",-616.61,0.00021369,2,"2024-06-11T17:10:51.946",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128030,1718125851964,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.964",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128032,1718125851978,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.978",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128033,1718125851988,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.988",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128034,1718125851999,"fUST",-500.0,0.00021369,2,"2024-06-11T17:10:51.999",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128035,1718125852009,"fUST",-7339.82553371,0.00021369,2,"2024-06-11T17:10:52.009",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128036,1718125852148,"fUST",-5322.26622453,0.0002137,2,"2024-06-11T17:10:52.148",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128037,1718125852165,"fUST",-5322.26622453,0.0002137,2,"2024-06-11T17:10:52.165",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128038,1718125852175,"fUST",-10402.69639713,0.00021371,2,"2024-06-11T17:10:52.175",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128039,1718125852185,"fUST",-7339.82553371,0.00021377,2,"2024-06-11T17:10:52.185",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128040,1718125852196,"fUST",-7339.82553371,0.0002138,2,"2024-06-11T17:10:52.196",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128041,1718125852206,"fUST",-28865.11288659,0.00021382,2,"2024-06-11T17:10:52.206",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128042,1718125852217,"fUST",-10402.69639713,0.00021391,2,"2024-06-11T17:10:52.217",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128043,1718125852228,"fUST",-15727.27240459,0.00021392,2,"2024-06-11T17:10:52.228",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128044,1718125852413,"fUST",-13137.840482,0.00021392,2,"2024-06-11T17:10:52.413",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128045,1718125852425,"fUST",-16482.30194926,0.00021395,2,"2024-06-11T17:10:52.425",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128046,1718125852437,"fUST",-883.2,0.00021494,2,"2024-06-11T17:10:52.437",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128047,1718125852447,"fUST",-2322.25,0.00021502,2,"2024-06-11T17:10:52.447",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128048,1718125852458,"fUST",-615.12,0.00021502,2,"2024-06-11T17:10:52.458",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128049,1718125852469,"fUST",-1685.46,0.00021502,2,"2024-06-11T17:10:52.469",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128050,1718125852480,"fUST",-210.45280167,0.00021502,2,"2024-06-11T17:10:52.480",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128051,1718125852493,"fUST",-726.39893815,0.00021502,2,"2024-06-11T17:10:52.493",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128052,1718125854160,"fUST",-246.700354,0.00019204,2,"2024-06-11T17:10:54.160",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128053,1718125854171,"fUST",-309.91011497,0.00019997,2,"2024-06-11T17:10:54.171",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128054,1718125854181,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.181",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128055,1718125854191,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.191",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128056,1718125854201,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.201",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128057,1718125854211,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.211",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128058,1718125854221,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.221",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128059,1718125854231,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.231",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128060,1718125854241,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.241",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128061,1718125854251,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.251",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128062,1718125854261,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.261",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128063,1718125854271,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.271",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128064,1718125854281,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.281",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128065,1718125854291,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.291",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128066,1718125854300,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.300",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128067,1718125854310,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.310",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128068,1718125854320,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.320",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128069,1718125854330,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.330",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128070,1718125854340,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.340",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128071,1718125854351,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.351",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128072,1718125854361,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.361",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128073,1718125854372,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.372",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128074,1718125854382,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.382",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128075,1718125854392,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.392",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128076,1718125854402,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.402",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128077,1718125854412,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.412",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128078,1718125854422,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.422",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128079,1718125854432,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.432",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128080,1718125854441,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.441",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128081,1718125854451,"fUST",-399.72569273,0.00019998,2,"2024-06-11T17:10:54.451",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128082,1718125854461,"fUST",-514.56264597,0.00019998,2,"2024-06-11T17:10:54.461",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128083,1718125854473,"fUST",-60.69399163,0.00019998,2,"2024-06-11T17:10:54.473",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128084,1718125854484,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.484",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128085,1718125854493,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.493",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128086,1718125854503,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.503",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128087,1718125854513,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.513",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128088,1718125854523,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.523",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128089,1718125854533,"fUST",-194.05478043,0.00019998,2,"2024-06-11T17:10:54.533",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128090,1718125854548,"fUST",-381.20185717,0.00019998,2,"2024-06-11T17:10:54.548",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128091,1718125854558,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.558",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128092,1718125854569,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.569",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128093,1718125854578,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.578",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128094,1718125854588,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.588",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128095,1718125854598,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.598",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128096,1718125854607,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.607",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128097,1718125854617,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.617",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128098,1718125854627,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.627",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128099,1718125854643,"fUST",-463.31551272,0.00019998,2,"2024-06-11T17:10:54.643",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128100,1718125854662,"fUST",-111.94112488,0.00019998,2,"2024-06-11T17:10:54.662",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128101,1718125854671,"fUST",-207.97421534,0.00019998,2,"2024-06-11T17:10:54.671",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128102,1718125854684,"fUST",-367.28242226,0.00019998,2,"2024-06-11T17:10:54.684",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128103,1718125854694,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.694",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128104,1718125854704,"fUST",-575.2566376,0.00019998,2,"2024-06-11T17:10:54.704",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128105,1718125854714,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.714",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128106,1718125854724,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.724",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128107,1718125854734,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.734",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128108,1718125854744,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.744",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128109,1718125854755,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.755",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128110,1718125854765,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.765",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128111,1718125854776,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.776",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128112,1718125854787,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.787",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128113,1718125854799,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.799",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128114,1718125854810,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.810",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128115,1718125854821,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.821",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128116,1718125854831,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.831",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128117,1718125854846,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.846",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128118,1718125854857,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.857",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128119,1718125854868,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.868",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128120,1718125854879,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.879",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128121,1718125854889,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.889",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128122,1718125854900,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.900",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128123,1718125854911,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.911",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128124,1718125854923,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.923",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128125,1718125854934,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.934",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128126,1718125854945,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.945",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128127,1718125854956,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.956",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128128,1718125854967,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:54.967",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128129,1718125854978,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:54.978",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128130,1718125854988,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:54.988",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128131,1718125854998,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:54.998",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128132,1718125855009,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:55.009",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128133,1718125855020,"fUST",-549.99999999,0.00019998,2,"2024-06-11T17:10:55.020",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128134,1718125855035,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:55.035",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128135,1718125855047,"fUST",-500.0,0.00019998,2,"2024-06-11T17:10:55.047",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128136,1718125855058,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:55.058",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128137,1718125855068,"fUST",-205.37274944,0.00019998,2,"2024-06-11T17:10:55.068",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128138,1718125855079,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:55.079",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128139,1718125855090,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:55.090",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128140,1718125855101,"fUST",-2186.27755545,0.00019998,2,"2024-06-11T17:10:55.101",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128141,1718125855113,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:55.113",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128142,1718125855124,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:55.124",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128143,1718125855137,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:55.137",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128144,1718125855150,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:55.150",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128145,1718125855161,"fUST",-500.0,0.00019999,2,"2024-06-11T17:10:55.161",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128146,1718125855174,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:55.174",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128147,1718125855184,"fUST",-500.0,0.00020999,2,"2024-06-11T17:10:55.184",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128148,1718125855195,"fUST",-216.72826018,0.00021502,2,"2024-06-11T17:10:55.195",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128149,1718125855206,"fUST",-894.71,0.00021502,2,"2024-06-11T17:10:55.206",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128150,1718125855218,"fUST",-500.0,0.00021502,2,"2024-06-11T17:10:55.218",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128151,1718125855229,"fUST",-500.0,0.00021502,2,"2024-06-11T17:10:55.229",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128152,1718125855240,"fUST",-500.0,0.00021502,2,"2024-06-11T17:10:55.240",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128153,1718125855251,"fUST",-500.0,0.00021502,2,"2024-06-11T17:10:55.251",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128154,1718125855261,"fUST",-4342.25,0.00021502,2,"2024-06-11T17:10:55.261",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128155,1718125855272,"fUST",-2625.11,0.00021502,2,"2024-06-11T17:10:55.272",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128156,1718125855284,"fUST",-500.0,0.00021502,2,"2024-06-11T17:10:55.284",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128157,1718125855298,"fUST",-500.0,0.00021502,2,"2024-06-11T17:10:55.298",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128158,1718125855308,"fUST",-500.0,0.00021502,2,"2024-06-11T17:10:55.308",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128159,1718125855320,"fUST",-4028.51,0.00021502,2,"2024-06-11T17:10:55.320",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128160,1718125855425,"fUST",-166.666666,0.00021507,2,"2024-06-11T17:10:55.425",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128161,1718125855436,"fUST",-500.0,0.00021547,2,"2024-06-11T17:10:55.436",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128162,1718125855446,"fUST",-500.0,0.00021547,2,"2024-06-11T17:10:55.446",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128163,1718125855458,"fUST",-500.0,0.00021547,2,"2024-06-11T17:10:55.458",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128164,1718125855468,"fUST",-510.85743427,0.00021547,2,"2024-06-11T17:10:55.468",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128165,1718125855479,"fUST",-500.0,0.00021547,2,"2024-06-11T17:10:55.479",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128166,1718125855491,"fUST",-500.0,0.00021547,2,"2024-06-11T17:10:55.491",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128167,1718125855502,"fUST",-500.0,0.00021547,2,"2024-06-11T17:10:55.502",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128168,1718125855512,"fUST",-500.0,0.00021547,2,"2024-06-11T17:10:55.512",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128169,1718125855523,"fUST",-500.0,0.00021547,2,"2024-06-11T17:10:55.523",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128170,1718125855533,"fUST",-517.18,0.00021547,2,"2024-06-11T17:10:55.533",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128171,1718125855546,"fUST",-656.6,0.00021547,2,"2024-06-11T17:10:55.546",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128172,1718125855556,"fUST",-513.14356072,0.00021547,2,"2024-06-11T17:10:55.556",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128173,1718125855567,"fUST",-500.0,0.00021547,2,"2024-06-11T17:10:55.567",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128174,1718125855577,"fUST",-1659.44,0.00021547,2,"2024-06-11T17:10:55.577",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128175,1718125855588,"fUST",-500.0,0.00021547,2,"2024-06-11T17:10:55.588",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128176,1718125855599,"fUST",-1263.45,0.00021547,2,"2024-06-11T17:10:55.599",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128177,1718125855609,"fUST",-643.37,0.00021547,2,"2024-06-11T17:10:55.609",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128178,1718125855619,"fUST",-500.0,0.00021547,2,"2024-06-11T17:10:55.619",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128179,1718125855630,"fUST",-3274.75,0.00021641,2,"2024-06-11T17:10:55.630",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128180,1718125855645,"fUST",-500.0,0.00021641,2,"2024-06-11T17:10:55.645",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128181,1718125855659,"fUST",-72.13703906,0.00021643,2,"2024-06-11T17:10:55.659",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128182,1718125856024,"fUST",-1355.02163008,0.00019996,2,"2024-06-11T17:10:56.024",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128183,1718125856035,"fUST",-2114.58721616,0.00019998,2,"2024-06-11T17:10:56.035",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128184,1718125856050,"fUST",-71.69033929,0.00019998,2,"2024-06-11T17:10:56.050",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128185,1718125856060,"fUST",-954.19016071,0.00019998,2,"2024-06-11T17:10:56.060",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128189,1718125919013,"fUST",208.42988164,9.999e-05,2,"2024-06-11T17:11:59.013",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128190,1718125925981,"fUST",1911.54148934,9.999e-05,2,"2024-06-11T17:12:05.981",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128192,1718125994490,"fUST",2117.20193608,9.999e-05,2,"2024-06-11T17:13:14.490",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128195,1718126122422,"fUST",5880.45582766,9.999e-05,2,"2024-06-11T17:15:22.422",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128215,1718126846032,"fUST",1000.0,0.00025999,120,"2024-06-11T17:27:26.032",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128328,1718127042810,"fUST",-1984.07396026,0.00015539,2,"2024-06-11T17:30:42.810",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128331,1718127042835,"fUST",-653.17648188,0.00015539,2,"2024-06-11T17:30:42.835",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128334,1718127042853,"fUST",-1670.99319192,0.00015539,2,"2024-06-11T17:30:42.853",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128337,1718127042867,"fUST",-1284.5294023,0.00015539,2,"2024-06-11T17:30:42.867",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128339,1718127042881,"fUST",-6935.66217328,0.00015539,2,"2024-06-11T17:30:42.881",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128341,1718127042892,"fUST",-300.0,0.0001554,2,"2024-06-11T17:30:42.892",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128343,1718127042905,"fUST",-300.0,0.0001554,2,"2024-06-11T17:30:42.905",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128345,1718127042916,"fUST",-15163.30753486,0.00015543,2,"2024-06-11T17:30:42.916",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128347,1718127042927,"fUST",-1393.4,0.00015544,2,"2024-06-11T17:30:42.927",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128349,1718127042938,"fUST",-24900.0,0.00015545,2,"2024-06-11T17:30:42.938",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128351,1718127042949,"fUST",-2482.5200576,0.00015792,2,"2024-06-11T17:30:42.949",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128353,1718127042960,"fUST",-2054.7386784,0.00016092,2,"2024-06-11T17:30:42.960",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128355,1718127042972,"fUST",-264.40402827,0.00016996,2,"2024-06-11T17:30:42.972",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128357,1718127042983,"fUST",-33145.503269,0.00017,2,"2024-06-11T17:30:42.983",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128359,1718127042994,"fUST",-19118.2032254,0.00017076,2,"2024-06-11T17:30:42.994",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128361,1718127043005,"fUST",-420.0,0.00017094,2,"2024-06-11T17:30:43.005",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128363,1718127043020,"fUST",-231.165874,0.00017294,2,"2024-06-11T17:30:43.020",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128365,1718127043031,"fUST",-264.40402826,0.00017721,2,"2024-06-11T17:30:43.031",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128386,1718127043042,"fUST",-3667.02690771,0.00017898,2,"2024-06-11T17:30:43.042",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128388,1718127043217,"fUST",-1000.0,0.00018,2,"2024-06-11T17:30:43.217",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128390,1718127043229,"fUST",-2114.12320999,0.00018237,2,"2024-06-11T17:30:43.229",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128392,1718127043240,"fUST",-1100.93008145,0.00018255,2,"2024-06-11T17:30:43.240",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128394,1718127043251,"fUST",-2411.36306232,0.00018256,2,"2024-06-11T17:30:43.251",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128396,1718127043262,"fUST",-264.40402826,0.00018447,2,"2024-06-11T17:30:43.262",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128398,1718127043277,"fUST",-300.0,0.00018803,2,"2024-06-11T17:30:43.277",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128400,1718127043287,"fUST",-662.33880165,0.000189,2,"2024-06-11T17:30:43.287",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128402,1718127043300,"fUST",-1000.0,0.00019,2,"2024-06-11T17:30:43.300",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128404,1718127043311,"fUST",-264.40402826,0.00019172,2,"2024-06-11T17:30:43.311",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128406,1718127043322,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.322",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128408,1718127043332,"fUST",-393.12664133,0.00019178,2,"2024-06-11T17:30:43.332",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128410,1718127043345,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.345",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128412,1718127043360,"fUST",-338.2996952,0.00019178,2,"2024-06-11T17:30:43.360",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128414,1718127043371,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.371",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128416,1718127043384,"fUST",-158.83946374,0.00019178,2,"2024-06-11T17:30:43.384",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128418,1718127043395,"fUST",-157.63869526,0.00019178,2,"2024-06-11T17:30:43.395",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128420,1718127043408,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.408",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128422,1718127043420,"fUST",-501.02131947,0.00019178,2,"2024-06-11T17:30:43.420",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128424,1718127043431,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.431",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128426,1718127043443,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.443",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128428,1718127043456,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.456",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128430,1718127043468,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.468",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128432,1718127043480,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.480",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128434,1718127043491,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.491",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128435,1718127043502,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.502",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128437,1718127043519,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.519",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128439,1718127043531,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.531",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128441,1718127043541,"fUST",-538.19053226,0.00019178,2,"2024-06-11T17:30:43.541",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128443,1718127043553,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.553",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128445,1718127043565,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.565",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128447,1718127043575,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.575",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128449,1718127043588,"fUST",-346.7942325,0.00019178,2,"2024-06-11T17:30:43.588",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128451,1718127043599,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.599",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128453,1718127043610,"fUST",-736.11,0.00019178,2,"2024-06-11T17:30:43.610",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128455,1718127043621,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.621",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128457,1718127043632,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.632",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128459,1718127043643,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.643",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128461,1718127043654,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.654",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128464,1718127043664,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.664",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128466,1718127043675,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.675",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128470,1718127043685,"fUST",-595.24,0.00019178,2,"2024-06-11T17:30:43.685",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128472,1718127043696,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.696",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128476,1718127043707,"fUST",-2456.07,0.00019178,2,"2024-06-11T17:30:43.707",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128481,1718127043721,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.721",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128485,1718127043731,"fUST",-200.78800434,0.00019178,2,"2024-06-11T17:30:43.731",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128487,1718127043742,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.742",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128489,1718127043753,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.753",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128491,1718127043768,"fUST",-10346.24,0.00019178,2,"2024-06-11T17:30:43.768",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128493,1718127043778,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.778",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128495,1718127043789,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.789",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128497,1718127043799,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.799",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128499,1718127043810,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.810",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128501,1718127043820,"fUST",-1488.16,0.00019178,2,"2024-06-11T17:30:43.820",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128503,1718127043831,"fUST",-5057.58,0.00019178,2,"2024-06-11T17:30:43.831",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128505,1718127043843,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.843",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128507,1718127043853,"fUST",-601.89,0.00019178,2,"2024-06-11T17:30:43.853",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128509,1718127043864,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.864",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128511,1718127043875,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.875",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128513,1718127043885,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.885",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128515,1718127043897,"fUST",-219.79078929,0.00019178,2,"2024-06-11T17:30:43.897",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128517,1718127043907,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.907",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128519,1718127043918,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.918",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128521,1718127043928,"fUST",-1541.98,0.00019178,2,"2024-06-11T17:30:43.928",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128523,1718127043938,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.938",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128524,1718127043949,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.949",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128527,1718127043961,"fUST",-541.87,0.00019178,2,"2024-06-11T17:30:43.961",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128529,1718127043972,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.972",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128531,1718127043984,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:43.984",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128533,1718127043995,"fUST",-5386.78,0.00019178,2,"2024-06-11T17:30:43.995",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128534,1718127044006,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.006",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128536,1718127044020,"fUST",-566.08,0.00019178,2,"2024-06-11T17:30:44.020",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128538,1718127044030,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.030",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128540,1718127044040,"fUST",-292.92614782,0.00019178,2,"2024-06-11T17:30:44.040",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128542,1718127044051,"fUST",-1259.59,0.00019178,2,"2024-06-11T17:30:44.051",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128544,1718127044061,"fUST",-647.07,0.00019178,2,"2024-06-11T17:30:44.061",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128546,1718127044072,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.072",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128548,1718127044097,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.097",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128550,1718127044108,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.108",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128552,1718127044119,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.119",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128554,1718127044133,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.133",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128556,1718127044143,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.143",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128558,1718127044154,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.154",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128560,1718127044165,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.165",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128562,1718127044176,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.176",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128564,1718127044186,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.186",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128566,1718127044197,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.197",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128568,1718127044208,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.208",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128570,1718127044219,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.219",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128572,1718127044230,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.230",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128574,1718127044240,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.240",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128576,1718127044251,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.251",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128578,1718127044262,"fUST",-448.9978362,0.00019178,2,"2024-06-11T17:30:44.262",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128580,1718127044275,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.275",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128582,1718127044285,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.285",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128584,1718127044298,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.298",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128586,1718127044308,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.308",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128588,1718127044319,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.319",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128590,1718127044330,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.330",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128592,1718127044342,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.342",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128594,1718127044352,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.352",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128596,1718127044363,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.363",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128598,1718127044375,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.375",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128600,1718127044387,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.387",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128602,1718127044397,"fUST",-258.50828943,0.00019178,2,"2024-06-11T17:30:44.397",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128603,1718127044408,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.408",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128605,1718127044418,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.418",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128608,1718127044429,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.429",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128610,1718127044440,"fUST",-184.91151111,0.00019178,2,"2024-06-11T17:30:44.440",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128612,1718127044452,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.452",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128614,1718127044462,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.462",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128616,1718127044473,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.473",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128618,1718127044485,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.485",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128619,1718127044495,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.495",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128620,1718127044506,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.506",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128621,1718127044517,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.517",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128622,1718127044528,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.528",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128623,1718127044538,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.538",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128624,1718127044548,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.548",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128625,1718127044559,"fUST",-223.41027033,0.00019178,2,"2024-06-11T17:30:44.559",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128626,1718127044569,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.569",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128627,1718127044579,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.579",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128628,1718127044590,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.590",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128629,1718127044600,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.600",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128630,1718127044611,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.611",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128631,1718127044622,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.622",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128632,1718127044633,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.633",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128633,1718127044643,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.643",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128634,1718127044654,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.654",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128635,1718127044664,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.664",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128636,1718127044674,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.674",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128637,1718127044685,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.685",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128638,1718127044695,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.695",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128639,1718127044705,"fUST",-305.51483098,0.00019178,2,"2024-06-11T17:30:44.705",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128640,1718127044716,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.716",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128641,1718127044726,"fUST",-500.0,0.00019178,2,"2024-06-11T17:30:44.726",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128642,1718127044736,"fUST",-8700.32380824,0.00019452,15,"2024-06-11T17:30:44.736",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128643,1718127044746,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.746",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128644,1718127044757,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.757",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128645,1718127044772,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.772",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128646,1718127044783,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.783",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128647,1718127044793,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.793",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128648,1718127044804,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.804",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128649,1718127044815,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.815",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128650,1718127044826,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.826",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128651,1718127044837,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.837",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128652,1718127044848,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.848",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128653,1718127044859,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.859",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128654,1718127044869,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.869",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128655,1718127044880,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.880",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128656,1718127044890,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.890",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128657,1718127044901,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.901",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128658,1718127044911,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.911",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128659,1718127044921,"fUST",-736.11,0.00019452,2,"2024-06-11T17:30:44.921",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128660,1718127044931,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.931",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128661,1718127044941,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.941",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128662,1718127044951,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.951",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128663,1718127044961,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.961",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128664,1718127044972,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.972",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128665,1718127044982,"fUST",-595.24,0.00019452,2,"2024-06-11T17:30:44.982",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128666,1718127044992,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:44.992",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128667,1718127045003,"fUST",-2456.07,0.00019452,2,"2024-06-11T17:30:45.003",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128668,1718127045015,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.015",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128669,1718127045027,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.027",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128670,1718127045038,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.038",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128671,1718127045049,"fUST",-10346.24,0.00019452,2,"2024-06-11T17:30:45.049",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128672,1718127045060,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.060",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128673,1718127045072,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.072",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128674,1718127045099,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.099",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128675,1718127045110,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.110",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128676,1718127045122,"fUST",-1488.16,0.00019452,2,"2024-06-11T17:30:45.122",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128677,1718127045133,"fUST",-5057.58,0.00019452,2,"2024-06-11T17:30:45.133",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128678,1718127045146,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.146",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128679,1718127045157,"fUST",-601.89,0.00019452,2,"2024-06-11T17:30:45.157",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128680,1718127045168,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.168",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128681,1718127045180,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.180",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128682,1718127045191,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.191",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128683,1718127045202,"fUST",-1541.98,0.00019452,2,"2024-06-11T17:30:45.202",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128684,1718127045212,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.212",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128685,1718127045223,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.223",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128686,1718127045234,"fUST",-541.87,0.00019452,2,"2024-06-11T17:30:45.234",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128687,1718127045244,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.244",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128688,1718127045256,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.256",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128690,1718127045269,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.269",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128692,1718127045280,"fUST",-566.08,0.00019452,2,"2024-06-11T17:30:45.280",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128694,1718127045291,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.291",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128696,1718127045303,"fUST",-1259.59,0.00019452,2,"2024-06-11T17:30:45.303",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128698,1718127045318,"fUST",-647.07,0.00019452,2,"2024-06-11T17:30:45.318",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128701,1718127045336,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.336",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128703,1718127045352,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.352",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128705,1718127045364,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.364",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128707,1718127045376,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.376",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128709,1718127045389,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.389",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128712,1718127045401,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.401",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128713,1718127045412,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.412",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128715,1718127045423,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.423",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128718,1718127045434,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.434",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128720,1718127045445,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.445",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128722,1718127045455,"fUST",-500.0,0.00019452,2,"2024-06-11T17:30:45.455",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128724,1718127045467,"fUST",-529.80356383,0.00019452,2,"2024-06-11T17:30:45.467",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128726,1718127045480,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.480",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128728,1718127045492,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.492",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128730,1718127045503,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.503",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128732,1718127045516,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.516",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128734,1718127045528,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.528",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128736,1718127045540,"fUST",-209.30122372,0.00019726,2,"2024-06-11T17:30:45.540",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128738,1718127045551,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.551",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128740,1718127045564,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.564",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128742,1718127045576,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.576",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128744,1718127045590,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.590",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128746,1718127045601,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.601",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128748,1718127045613,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.613",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128750,1718127045627,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.627",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128752,1718127045638,"fUST",-154.87892401,0.00019726,2,"2024-06-11T17:30:45.638",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128754,1718127045650,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.650",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128756,1718127045663,"fUST",-736.11,0.00019726,2,"2024-06-11T17:30:45.663",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128758,1718127045675,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.675",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128760,1718127045686,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.686",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128762,1718127045698,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.698",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128764,1718127045708,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.708",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128766,1718127045720,"fUST",-595.24,0.00019726,2,"2024-06-11T17:30:45.720",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128768,1718127045732,"fUST",-512.48566568,0.00019726,2,"2024-06-11T17:30:45.732",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128770,1718127045743,"fUST",-2456.07,0.00019726,2,"2024-06-11T17:30:45.743",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128772,1718127045754,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.754",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128774,1718127045769,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.769",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128776,1718127045780,"fUST",-10346.24,0.00019726,2,"2024-06-11T17:30:45.780",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128778,1718127045791,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.791",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128780,1718127045802,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.802",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128782,1718127045813,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:45.813",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128784,1718127045824,"fUST",-587.55689518,0.00019726,2,"2024-06-11T17:30:45.824",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128799,1718127045973,"fUST",-1488.16,0.00019726,2,"2024-06-11T17:30:45.973",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128801,1718127045984,"fUST",-5057.58,0.00019726,2,"2024-06-11T17:30:45.984",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128804,1718127045994,"fUST",-503.9760524,0.00019726,2,"2024-06-11T17:30:45.994",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128807,1718127046005,"fUST",-601.89,0.00019726,2,"2024-06-11T17:30:46.005",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128810,1718127046018,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.018",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128813,1718127046029,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.029",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128816,1718127046040,"fUST",-312.84819508,0.00019726,2,"2024-06-11T17:30:46.040",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128819,1718127046052,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.052",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128822,1718127046064,"fUST",-1541.98,0.00019726,2,"2024-06-11T17:30:46.064",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128825,1718127046087,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.087",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128828,1718127046100,"fUST",-541.87,0.00019726,2,"2024-06-11T17:30:46.100",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128831,1718127046112,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.112",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128834,1718127046122,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.122",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128837,1718127046133,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.133",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128840,1718127046144,"fUST",-566.08,0.00019726,2,"2024-06-11T17:30:46.144",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128843,1718127046156,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.156",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128846,1718127046167,"fUST",-1259.59,0.00019726,2,"2024-06-11T17:30:46.167",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128849,1718127046178,"fUST",-647.07,0.00019726,2,"2024-06-11T17:30:46.178",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128852,1718127046190,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.190",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128855,1718127046201,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.201",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128858,1718127046212,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.212",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128861,1718127046224,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.224",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128864,1718127046236,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.236",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128867,1718127046248,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.248",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128870,1718127046260,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.260",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128874,1718127046275,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.275",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128876,1718127046285,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.285",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128878,1718127046298,"fUST",-500.0,0.00019726,2,"2024-06-11T17:30:46.298",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128880,1718127046312,"fUST",-264.40402826,0.00019897,2,"2024-06-11T17:30:46.312",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128882,1718127046323,"fUST",-7685.9106592,0.00019993,2,"2024-06-11T17:30:46.323",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128885,1718127046336,"fUST",-659.92725719,0.00019995,2,"2024-06-11T17:30:46.336",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128888,1718127046349,"fUST",-272.51996637,0.00019995,2,"2024-06-11T17:30:46.349",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128891,1718127046363,"fUST",-759.89577893,0.00019995,2,"2024-06-11T17:30:46.363",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128894,1718127046375,"fUST",-411.5321918,0.00019995,2,"2024-06-11T17:30:46.375",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128897,1718127046387,"fUST",-187.83191742,0.00019995,2,"2024-06-11T17:30:46.387",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128900,1718127046399,"fUST",-200.39532959,0.00019995,2,"2024-06-11T17:30:46.399",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128903,1718127046410,"fUST",-5386.78,0.00019995,2,"2024-06-11T17:30:46.410",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128906,1718127046424,"fUST",-5386.78,0.00019995,2,"2024-06-11T17:30:46.424",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128910,1718127046438,"fUST",-5386.78,0.00019995,2,"2024-06-11T17:30:46.438",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128913,1718127046450,"fUST",-5386.78,0.00019995,2,"2024-06-11T17:30:46.450",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128916,1718127046461,"fUST",-5386.78,0.00019995,2,"2024-06-11T17:30:46.461",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128919,1718127046472,"fUST",-8020.4240106,0.00019996,2,"2024-06-11T17:30:46.472",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128922,1718127046483,"fUST",-203.4767354,0.00019996,2,"2024-06-11T17:30:46.483",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128925,1718127046494,"fUST",-182.0047069,0.00019996,2,"2024-06-11T17:30:46.494",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128927,1718127046505,"fUST",-159.04132765,0.00019996,2,"2024-06-11T17:30:46.505",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128929,1718127046518,"fUST",-530.20911563,0.00019996,2,"2024-06-11T17:30:46.518",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128930,1718127046531,"fUST",-208.24440478,0.00019996,2,"2024-06-11T17:30:46.531",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128931,1718127046541,"fUST",-927.3752309,0.00019996,2,"2024-06-11T17:30:46.541",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128932,1718127046552,"fUST",-529.59698056,0.00019996,2,"2024-06-11T17:30:46.552",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128933,1718127046564,"fUST",-506.523941,0.00019996,2,"2024-06-11T17:30:46.564",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128934,1718127046575,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.575",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128935,1718127046585,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.585",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128936,1718127046597,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.597",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128937,1718127046612,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.612",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128938,1718127046625,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.625",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128939,1718127046641,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.641",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128940,1718127046652,"fUST",-258.94767295,0.00019996,2,"2024-06-11T17:30:46.652",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128941,1718127046663,"fUST",-516.36086985,0.00019996,2,"2024-06-11T17:30:46.663",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128942,1718127046674,"fUST",-175.41835006,0.00019996,2,"2024-06-11T17:30:46.674",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128943,1718127046686,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.686",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128944,1718127046699,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.699",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128945,1718127046711,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.711",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128946,1718127046721,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.721",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128947,1718127046734,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.734",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128949,1718127046748,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.748",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128951,1718127046760,"fUST",-500.25605501,0.00019996,2,"2024-06-11T17:30:46.760",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128953,1718127046776,"fUST",-505.4945338,0.00019996,2,"2024-06-11T17:30:46.776",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128955,1718127046787,"fUST",-442.16674703,0.00019996,2,"2024-06-11T17:30:46.787",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128957,1718127046797,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.797",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128959,1718127046809,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.809",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128961,1718127046821,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.821",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128962,1718127046831,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.831",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128964,1718127046842,"fUST",-532.64517307,0.00019996,2,"2024-06-11T17:30:46.842",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128967,1718127046853,"fUST",-506.20660584,0.00019996,2,"2024-06-11T17:30:46.853",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128968,1718127046864,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.864",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128970,1718127046875,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.875",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128973,1718127046885,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.885",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128974,1718127046896,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.896",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128976,1718127046906,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.906",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128978,1718127046916,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.916",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128980,1718127046926,"fUST",-556.26732156,0.00019996,2,"2024-06-11T17:30:46.926",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128982,1718127046936,"fUST",-509.24252903,0.00019996,2,"2024-06-11T17:30:46.936",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128984,1718127046946,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.946",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128986,1718127046956,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.956",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128988,1718127046966,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.966",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128990,1718127046975,"fUST",-501.86179848,0.00019996,2,"2024-06-11T17:30:46.975",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128992,1718127046985,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:46.985",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128994,1718127046995,"fUST",-504.85194436,0.00019996,2,"2024-06-11T17:30:46.995",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128996,1718127047006,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.006",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329128998,1718127047021,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.021",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129000,1718127047034,"fUST",-518.53561094,0.00019996,2,"2024-06-11T17:30:47.034",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129002,1718127047046,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.046",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129004,1718127047058,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.058",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129006,1718127047070,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.070",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129008,1718127047085,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.085",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129010,1718127047103,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.103",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129012,1718127047114,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.114",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129014,1718127047125,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.125",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129015,1718127047136,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.136",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129016,1718127047147,"fUST",-443.05006874,0.00019996,2,"2024-06-11T17:30:47.147",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129017,1718127047158,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.158",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129018,1718127047169,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.169",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129020,1718127047180,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.180",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129022,1718127047192,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.192",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129023,1718127047203,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.203",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129025,1718127047214,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.214",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129027,1718127047225,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.225",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129029,1718127047235,"fUST",-537.07737752,0.00019996,2,"2024-06-11T17:30:47.235",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129031,1718127047246,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.246",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129033,1718127047257,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.257",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129035,1718127047272,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.272",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129037,1718127047284,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.284",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129038,1718127047296,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.296",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129040,1718127047309,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.309",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129042,1718127047323,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.323",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129044,1718127047339,"fUST",-235.66655969,0.00019996,2,"2024-06-11T17:30:47.339",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129046,1718127047350,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.350",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129048,1718127047369,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.369",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129050,1718127047382,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.382",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129052,1718127047396,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.396",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129054,1718127047409,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.409",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129056,1718127047421,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.421",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129058,1718127047431,"fUST",-502.47547324,0.00019996,2,"2024-06-11T17:30:47.431",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129060,1718127047441,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.441",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129062,1718127047453,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.453",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129064,1718127047466,"fUST",-513.84,0.00019996,2,"2024-06-11T17:30:47.466",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129066,1718127047478,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.478",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129069,1718127047491,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.491",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129071,1718127047502,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.502",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129073,1718127047515,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.515",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129074,1718127047536,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.536",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129076,1718127047554,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.554",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129078,1718127047565,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.565",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129080,1718127047577,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.577",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129083,1718127047589,"fUST",-589.04,0.00019996,2,"2024-06-11T17:30:47.589",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129085,1718127047601,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.601",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129087,1718127047611,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.611",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129089,1718127047623,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.623",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129091,1718127047635,"fUST",-528.55081289,0.00019996,2,"2024-06-11T17:30:47.635",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129093,1718127047645,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.645",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129095,1718127047657,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.657",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129097,1718127047669,"fUST",-1000.0,0.00019996,2,"2024-06-11T17:30:47.669",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129099,1718127047680,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.680",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129101,1718127047690,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.690",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129103,1718127047700,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.700",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129105,1718127047711,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.711",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129107,1718127047721,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.721",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129109,1718127047732,"fUST",-570.75758223,0.00019996,2,"2024-06-11T17:30:47.732",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129111,1718127047743,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.743",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129113,1718127047754,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.754",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129115,1718127047764,"fUST",-505.57090222,0.00019996,2,"2024-06-11T17:30:47.764",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129117,1718127047782,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.782",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129119,1718127047795,"fUST",-545.33487208,0.00019996,2,"2024-06-11T17:30:47.795",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129121,1718127047806,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.806",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129123,1718127047817,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.817",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129125,1718127047828,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.828",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129127,1718127047838,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.838",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129129,1718127047848,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.848",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129131,1718127047861,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.861",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129133,1718127047872,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.872",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129135,1718127047883,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.883",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129137,1718127047893,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.893",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129139,1718127047904,"fUST",-502.21687804,0.00019996,2,"2024-06-11T17:30:47.904",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129141,1718127047914,"fUST",-2128.73,0.00019996,2,"2024-06-11T17:30:47.914",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129143,1718127047925,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.925",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129145,1718127047935,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.935",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129147,1718127047946,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.946",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129149,1718127047957,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.957",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129151,1718127047968,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.968",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129153,1718127047979,"fUST",-507.97815804,0.00019996,2,"2024-06-11T17:30:47.979",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129155,1718127047990,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:47.990",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129157,1718127048004,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.004",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129159,1718127048014,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.014",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129161,1718127048033,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.033",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129163,1718127048047,"fUST",-612.26378218,0.00019996,2,"2024-06-11T17:30:48.047",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129165,1718127048058,"fUST",-1545.0,0.00019996,2,"2024-06-11T17:30:48.058",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129167,1718127048069,"fUST",-527.35950464,0.00019996,2,"2024-06-11T17:30:48.069",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129169,1718127048080,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.080",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129171,1718127048108,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.108",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129173,1718127048118,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.118",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129175,1718127048133,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.133",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129177,1718127048145,"fUST",-1057.45,0.00019996,2,"2024-06-11T17:30:48.145",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129179,1718127048156,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.156",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129181,1718127048168,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.168",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129183,1718127048181,"fUST",-782.88,0.00019996,2,"2024-06-11T17:30:48.181",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129185,1718127048192,"fUST",-523.13248299,0.00019996,2,"2024-06-11T17:30:48.192",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129187,1718127048204,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.204",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129189,1718127048215,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.215",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129191,1718127048226,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.226",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129193,1718127048237,"fUST",-511.66111519,0.00019996,2,"2024-06-11T17:30:48.237",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129195,1718127048247,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.247",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129197,1718127048257,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.257",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129199,1718127048272,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.272",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129201,1718127048284,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.284",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129203,1718127048294,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.294",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129205,1718127048306,"fUST",-508.45583443,0.00019996,2,"2024-06-11T17:30:48.306",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129208,1718127048318,"fUST",-580.91594452,0.00019996,2,"2024-06-11T17:30:48.318",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129210,1718127048328,"fUST",-3873.65,0.00019996,2,"2024-06-11T17:30:48.328",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129211,1718127048339,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.339",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129214,1718127048349,"fUST",-2296.97,0.00019996,2,"2024-06-11T17:30:48.349",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129216,1718127048359,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.359",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129218,1718127048370,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.370",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129220,1718127048382,"fUST",-5386.78,0.00019996,2,"2024-06-11T17:30:48.382",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129222,1718127048392,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.392",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129224,1718127048402,"fUST",-5386.78,0.00019996,2,"2024-06-11T17:30:48.402",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129226,1718127048413,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.413",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129228,1718127048423,"fUST",-503.82153917,0.00019996,2,"2024-06-11T17:30:48.423",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129230,1718127048433,"fUST",-531.70571183,0.00019996,2,"2024-06-11T17:30:48.433",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129232,1718127048443,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.443",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129233,1718127048453,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.453",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129236,1718127048464,"fUST",-590.53411691,0.00019996,2,"2024-06-11T17:30:48.464",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129246,1718127048567,"fUST",-520.4652546,0.00019996,2,"2024-06-11T17:30:48.567",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129248,1718127048578,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.578",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129250,1718127048589,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.589",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129252,1718127048602,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.602",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129254,1718127048613,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.613",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129256,1718127048625,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.625",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129258,1718127048635,"fUST",-3647.47,0.00019996,2,"2024-06-11T17:30:48.635",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129260,1718127048646,"fUST",-506.73654918,0.00019996,2,"2024-06-11T17:30:48.646",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129262,1718127048656,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.656",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129264,1718127048667,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.667",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129266,1718127048677,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.677",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129268,1718127048688,"fUST",-525.09159796,0.00019996,2,"2024-06-11T17:30:48.688",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129270,1718127048697,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.697",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129272,1718127048708,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.708",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129274,1718127048720,"fUST",-500.0,0.00019996,2,"2024-06-11T17:30:48.720",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129276,1718127048731,"fUST",-5155.95819852,0.00019997,2,"2024-06-11T17:30:48.731",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129278,1718127048742,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.742",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129280,1718127048754,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.754",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129282,1718127048764,"fUST",-928.06,0.00019997,2,"2024-06-11T17:30:48.764",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129284,1718127048778,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.778",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129286,1718127048789,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.789",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129288,1718127048800,"fUST",-504.9444348,0.00019997,2,"2024-06-11T17:30:48.800",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129290,1718127048810,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.810",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129292,1718127048820,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.820",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129294,1718127048830,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.830",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129296,1718127048841,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.841",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129298,1718127048851,"fUST",-516.17146369,0.00019997,2,"2024-06-11T17:30:48.851",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129300,1718127048862,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.862",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129302,1718127048872,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.872",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129304,1718127048883,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.883",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129306,1718127048893,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.893",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129308,1718127048904,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.904",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129310,1718127048913,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.913",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129312,1718127048923,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.923",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129314,1718127048933,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.933",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129316,1718127048943,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.943",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129318,1718127048952,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.952",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129320,1718127048963,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.963",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129322,1718127048973,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.973",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129324,1718127048983,"fUST",-667.31,0.00019997,2,"2024-06-11T17:30:48.983",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129326,1718127048993,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:48.993",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129328,1718127049003,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.003",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129330,1718127049013,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.013",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129332,1718127049026,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.026",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129334,1718127049036,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.036",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129336,1718127049046,"fUST",-2480.77,0.00019997,2,"2024-06-11T17:30:49.046",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129338,1718127049056,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.056",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129340,1718127049066,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.066",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129342,1718127049076,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.076",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129344,1718127049095,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.095",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129346,1718127049106,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.106",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129348,1718127049117,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.117",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129350,1718127049127,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.127",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129352,1718127049138,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.138",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129354,1718127049149,"fUST",-170.43468331,0.00019997,2,"2024-06-11T17:30:49.149",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129356,1718127049159,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.159",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129358,1718127049170,"fUST",-2358.95,0.00019997,2,"2024-06-11T17:30:49.170",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129360,1718127049182,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.182",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129362,1718127049193,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.193",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129364,1718127049204,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.204",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129366,1718127049215,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.215",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129368,1718127049226,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.226",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129370,1718127049236,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.236",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129372,1718127049247,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.247",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129374,1718127049259,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:49.259",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129376,1718127049275,"fUST",-667.31,0.00019998,2,"2024-06-11T17:30:49.275",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129378,1718127049287,"fUST",-667.31,0.00019998,2,"2024-06-11T17:30:49.287",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129380,1718127049300,"fUST",-667.31,0.00019998,2,"2024-06-11T17:30:49.300",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129382,1718127049311,"fUST",-589.04,0.00019998,2,"2024-06-11T17:30:49.311",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129384,1718127049326,"fUST",-589.04,0.00019998,2,"2024-06-11T17:30:49.326",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129386,1718127049337,"fUST",-500.0,0.00019998,2,"2024-06-11T17:30:49.337",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129387,1718127049347,"fUST",-541.99820901,0.00019998,2,"2024-06-11T17:30:49.347",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129389,1718127049359,"fUST",-500.0,0.00019998,2,"2024-06-11T17:30:49.359",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129392,1718127049371,"fUST",-500.0,0.00019998,2,"2024-06-11T17:30:49.371",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129393,1718127049384,"fUST",-5386.78,0.00019998,2,"2024-06-11T17:30:49.384",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129395,1718127049395,"fUST",-5386.78,0.00019998,2,"2024-06-11T17:30:49.395",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129397,1718127049406,"fUST",-5386.78,0.00019998,2,"2024-06-11T17:30:49.406",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129399,1718127049418,"fUST",-500.0,0.00019998,2,"2024-06-11T17:30:49.418",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129401,1718127049429,"fUST",-500.0,0.00019998,2,"2024-06-11T17:30:49.429",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129403,1718127049439,"fUST",-500.0,0.00019998,2,"2024-06-11T17:30:49.439",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129406,1718127049455,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.455",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129408,1718127049465,"fUST",-501.17999592,0.00019999,2,"2024-06-11T17:30:49.465",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129409,1718127049479,"fUST",-513.73701891,0.00019999,2,"2024-06-11T17:30:49.479",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129411,1718127049491,"fUST",-207.4209969,0.00019999,2,"2024-06-11T17:30:49.491",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129413,1718127049505,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.505",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129415,1718127049517,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.517",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129418,1718127049534,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.534",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129420,1718127049546,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.546",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129422,1718127049560,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.560",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129424,1718127049572,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.572",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129426,1718127049584,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.584",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129428,1718127049596,"fUST",-501.83515497,0.00019999,2,"2024-06-11T17:30:49.596",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129430,1718127049608,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.608",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129431,1718127049621,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.621",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129433,1718127049635,"fUST",-500.0,0.00019999,4,"2024-06-11T17:30:49.635",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129435,1718127049649,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.649",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129437,1718127049660,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.660",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129439,1718127049676,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.676",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129441,1718127049688,"fUST",-555.04581803,0.00019999,2,"2024-06-11T17:30:49.688",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129443,1718127049702,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.702",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129445,1718127049714,"fUST",-364.17089129,0.00019999,2,"2024-06-11T17:30:49.714",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129447,1718127049725,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.725",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129449,1718127049737,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.737",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129451,1718127049752,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.752",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129453,1718127049763,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.763",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129455,1718127049777,"fUST",-501.0501097,0.00019999,2,"2024-06-11T17:30:49.777",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129458,1718127049788,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.788",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129459,1718127049800,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.800",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129461,1718127049812,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.812",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129463,1718127049823,"fUST",-504.60082719,0.00019999,2,"2024-06-11T17:30:49.823",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129465,1718127049835,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.835",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129467,1718127049846,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.846",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129469,1718127049858,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.858",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129471,1718127049869,"fUST",-500.89200816,0.00019999,2,"2024-06-11T17:30:49.869",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129473,1718127049881,"fUST",-565.0,0.00019999,2,"2024-06-11T17:30:49.881",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129475,1718127049893,"fUST",-502.36211925,0.00019999,2,"2024-06-11T17:30:49.893",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129477,1718127049903,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.903",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129479,1718127049915,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.915",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129481,1718127049926,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.926",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129483,1718127049938,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.938",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129485,1718127049953,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.953",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129487,1718127049965,"fUST",-500.47173354,0.00019999,2,"2024-06-11T17:30:49.965",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129489,1718127049977,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.977",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129491,1718127049988,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:49.988",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129493,1718127050001,"fUST",-508.46259569,0.00019999,2,"2024-06-11T17:30:50.001",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129494,1718127050011,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.011",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129496,1718127050024,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.024",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129498,1718127050036,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.036",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129501,1718127050051,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.051",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129503,1718127050063,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.063",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129505,1718127050075,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.075",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129506,1718127050105,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.105",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129507,1718127050116,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.116",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129508,1718127050129,"fUST",-501.59598774,0.00019999,2,"2024-06-11T17:30:50.129",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129509,1718127050140,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.140",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129510,1718127050151,"fUST",-156.27991408,0.00019999,2,"2024-06-11T17:30:50.151",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129511,1718127050161,"fUST",-314.13001627,0.00019999,2,"2024-06-11T17:30:50.161",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129512,1718127050173,"fUST",-427.75,0.00019999,2,"2024-06-11T17:30:50.173",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129513,1718127050183,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.183",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129514,1718127050194,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.194",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129515,1718127050205,"fUST",-1001.90146411,0.00019999,2,"2024-06-11T17:30:50.205",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129516,1718127050216,"fUST",-504.22057924,0.00019999,2,"2024-06-11T17:30:50.216",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129517,1718127050227,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.227",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129518,1718127050238,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.238",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129519,1718127050249,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.249",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129520,1718127050261,"fUST",-586.16811941,0.00019999,2,"2024-06-11T17:30:50.261",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129521,1718127050276,"fUST",-421.790358,0.00019999,2,"2024-06-11T17:30:50.276",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129522,1718127050296,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.296",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129523,1718127050311,"fUST",-501.41958495,0.00019999,2,"2024-06-11T17:30:50.311",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129525,1718127050323,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.323",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129527,1718127050335,"fUST",-500.97617179,0.00019999,2,"2024-06-11T17:30:50.335",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129529,1718127050347,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.347",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129531,1718127050359,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.359",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129533,1718127050370,"fUST",-500.36131839,0.00019999,2,"2024-06-11T17:30:50.370",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129535,1718127050381,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.381",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129537,1718127050399,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.399",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129539,1718127050416,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.416",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129541,1718127050428,"fUST",-160.76599054,0.00019999,2,"2024-06-11T17:30:50.428",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129543,1718127050439,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.439",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129545,1718127050450,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.450",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129547,1718127050460,"fUST",-529.45223768,0.00019999,2,"2024-06-11T17:30:50.460",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129549,1718127050471,"fUST",-500.59207061,0.00019999,2,"2024-06-11T17:30:50.471",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129551,1718127050482,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.482",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129553,1718127050493,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.493",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129555,1718127050505,"fUST",-632.83241667,0.00019999,2,"2024-06-11T17:30:50.505",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129557,1718127050516,"fUST",-156.52349621,0.00019999,2,"2024-06-11T17:30:50.516",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129559,1718127050532,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.532",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129561,1718127050543,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.543",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129563,1718127050553,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.553",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129565,1718127050564,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.564",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129567,1718127050575,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.575",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129569,1718127050586,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.586",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129571,1718127050596,"fUST",-371.6601274,0.00019999,2,"2024-06-11T17:30:50.596",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129573,1718127050607,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.607",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129575,1718127050618,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.618",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129577,1718127050630,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.630",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129579,1718127050642,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.642",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129581,1718127050653,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.653",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129583,1718127050664,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.664",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129585,1718127050675,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.675",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129587,1718127050687,"fUST",-621.872188,0.00019999,2,"2024-06-11T17:30:50.687",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129589,1718127050698,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.698",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129591,1718127050710,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.710",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129593,1718127050721,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.721",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129595,1718127050732,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.732",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129597,1718127050743,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.743",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129599,1718127050754,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.754",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129601,1718127050765,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.765",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129603,1718127050778,"fUST",-504.13251582,0.00019999,2,"2024-06-11T17:30:50.778",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129605,1718127050789,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.789",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129607,1718127050799,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.799",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129609,1718127050810,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.810",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129611,1718127050820,"fUST",-501.68160764,0.00019999,2,"2024-06-11T17:30:50.820",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129613,1718127050831,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.831",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129623,1718127050928,"fUST",-509.57,0.00019999,2,"2024-06-11T17:30:50.928",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129625,1718127050941,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.941",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129627,1718127050951,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.951",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129629,1718127050961,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.961",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129631,1718127050972,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.972",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129633,1718127050983,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.983",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129635,1718127050993,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:50.993",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129637,1718127051004,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.004",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129639,1718127051016,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.016",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129641,1718127051029,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.029",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129643,1718127051040,"fUST",-546.66792126,0.00019999,2,"2024-06-11T17:30:51.040",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129645,1718127051050,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.050",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129647,1718127051060,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.060",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129649,1718127051071,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.071",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129651,1718127051090,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.090",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129653,1718127051106,"fUST",-616.27,0.00019999,2,"2024-06-11T17:30:51.106",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129655,1718127051117,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.117",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129657,1718127051128,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.128",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129659,1718127051139,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.139",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129661,1718127051150,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.150",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129663,1718127051161,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.161",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129665,1718127051172,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.172",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129667,1718127051183,"fUST",-504.83209677,0.00019999,2,"2024-06-11T17:30:51.183",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129669,1718127051195,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.195",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129671,1718127051206,"fUST",-667.31,0.00019999,2,"2024-06-11T17:30:51.206",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129673,1718127051219,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.219",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129675,1718127051230,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.230",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129677,1718127051241,"fUST",-528.41681732,0.00019999,2,"2024-06-11T17:30:51.241",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129679,1718127051253,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.253",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129681,1718127051264,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.264",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129683,1718127051276,"fUST",-508.62635649,0.00019999,2,"2024-06-11T17:30:51.276",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129685,1718127051287,"fUST",-506.85589308,0.00019999,2,"2024-06-11T17:30:51.287",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129687,1718127051300,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.300",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129689,1718127051310,"fUST",-602.96908345,0.00019999,2,"2024-06-11T17:30:51.310",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129691,1718127051326,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.326",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129693,1718127051336,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.336",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129695,1718127051348,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.348",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129697,1718127051359,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.359",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129698,1718127051371,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.371",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129700,1718127051381,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.381",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129702,1718127051393,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.393",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129704,1718127051406,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.406",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129706,1718127051418,"fUST",-500.0,0.00019999,2,"2024-06-11T17:30:51.418",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129709,1718127051428,"fUST",-5444.66757373,0.0002,2,"2024-06-11T17:30:51.428",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129711,1718127051439,"fUST",-58.66510383,0.0002,2,"2024-06-11T17:30:51.439",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129727,1718127051608,"fUST",-874.20537917,0.0002,2,"2024-06-11T17:30:51.608",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129729,1718127051620,"fUST",-157.67879839,0.0002,2,"2024-06-11T17:30:51.620",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129731,1718127051630,"fUST",-422.11170417,0.0002,4,"2024-06-11T17:30:51.630",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129733,1718127051643,"fUST",-106.96743218,0.0002,4,"2024-06-11T17:30:51.643",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129735,1718127051653,"fUST",-1000.0,0.0002,6,"2024-06-11T17:30:51.653",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129737,1718127051663,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.663",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129739,1718127051674,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.674",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129741,1718127051684,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.684",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129743,1718127051695,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.695",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129745,1718127051706,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.706",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129747,1718127051717,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.717",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129749,1718127051727,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.727",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129751,1718127051737,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.737",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129753,1718127051749,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.749",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129755,1718127051760,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.760",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129757,1718127051774,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.774",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129759,1718127051785,"fUST",-90.61666634,0.0002,2,"2024-06-11T17:30:51.785",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129761,1718127051798,"fUST",-645.49333366,0.0002,2,"2024-06-11T17:30:51.798",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129763,1718127051809,"fUST",-505.53934954,0.0002,2,"2024-06-11T17:30:51.809",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129765,1718127051820,"fUST",-54.2163168,0.0002,2,"2024-06-11T17:30:51.820",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129767,1718127051834,"fUST",-449.88283612,0.0002,2,"2024-06-11T17:30:51.834",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129769,1718127051845,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.845",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129771,1718127051856,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.856",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129773,1718127051867,"fUST",-595.24,0.0002,2,"2024-06-11T17:30:51.867",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129775,1718127051878,"fUST",-2456.07,0.0002,2,"2024-06-11T17:30:51.878",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129777,1718127051890,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.890",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129779,1718127051902,"fUST",-10346.24,0.0002,2,"2024-06-11T17:30:51.902",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129781,1718127051913,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.913",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129783,1718127051925,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.925",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129785,1718127051936,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.936",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129787,1718127051947,"fUST",-1488.16,0.0002,2,"2024-06-11T17:30:51.947",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129789,1718127051958,"fUST",-5057.58,0.0002,2,"2024-06-11T17:30:51.958",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129791,1718127051969,"fUST",-601.89,0.0002,2,"2024-06-11T17:30:51.969",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129793,1718127051981,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.981",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129795,1718127051994,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:51.994",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129797,1718127052004,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:52.004",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129799,1718127052015,"fUST",-1541.98,0.0002,2,"2024-06-11T17:30:52.015",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129801,1718127052029,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:52.029",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129803,1718127052040,"fUST",-541.87,0.0002,2,"2024-06-11T17:30:52.040",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129805,1718127052052,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:52.052",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129807,1718127052063,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:52.063",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129809,1718127052074,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:52.074",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129811,1718127052090,"fUST",-566.08,0.0002,2,"2024-06-11T17:30:52.090",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129813,1718127052103,"fUST",-1259.59,0.0002,2,"2024-06-11T17:30:52.103",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129814,1718127052114,"fUST",-647.07,0.0002,2,"2024-06-11T17:30:52.114",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129816,1718127052125,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:52.125",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129818,1718127052136,"fUST",-549.08712512,0.0002,2,"2024-06-11T17:30:52.136",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129820,1718127052146,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:52.146",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129822,1718127052157,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:52.157",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129824,1718127052167,"fUST",-502.37804934,0.0002,2,"2024-06-11T17:30:52.167",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129826,1718127052178,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:52.178",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129828,1718127052188,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:52.188",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129830,1718127052199,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:52.199",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129832,1718127052210,"fUST",-500.0,0.0002,2,"2024-06-11T17:30:52.210",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129834,1718127052220,"fUST",-502.83063486,0.0002,2,"2024-06-11T17:30:52.220",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129836,1718127052230,"fUST",-160.0,0.0002006,2,"2024-06-11T17:30:52.230",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129838,1718127052241,"fUST",-153.0,0.00020219,2,"2024-06-11T17:30:52.241",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129840,1718127052251,"fUST",-153.0,0.00020219,2,"2024-06-11T17:30:52.251",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129842,1718127052263,"fUST",-153.0,0.00020219,2,"2024-06-11T17:30:52.263",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129844,1718127052275,"fUST",-5386.78,0.00020269,2,"2024-06-11T17:30:52.275",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129846,1718127052285,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.285",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129848,1718127052296,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.296",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129850,1718127052310,"fUST",-196.52294572,0.0002027,2,"2024-06-11T17:30:52.310",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129852,1718127052320,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.320",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129854,1718127052331,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.331",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129856,1718127052343,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.343",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129858,1718127052353,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.353",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129860,1718127052364,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.364",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129862,1718127052375,"fUST",-511.68499252,0.0002027,2,"2024-06-11T17:30:52.375",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129864,1718127052389,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.389",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129866,1718127052401,"fUST",-502.73516068,0.0002027,2,"2024-06-11T17:30:52.401",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129868,1718127052411,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.411",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129870,1718127052422,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.422",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129872,1718127052433,"fUST",-505.95545993,0.0002027,2,"2024-06-11T17:30:52.433",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129874,1718127052445,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.445",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129876,1718127052456,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.456",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129878,1718127052467,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.467",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129880,1718127052477,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.477",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129882,1718127052488,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.488",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129884,1718127052498,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.498",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129886,1718127052509,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.509",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129888,1718127052520,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.520",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129890,1718127052534,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.534",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129892,1718127052544,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.544",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129894,1718127052554,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.554",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129896,1718127052563,"fUST",-546.34061276,0.0002027,2,"2024-06-11T17:30:52.563",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129898,1718127052573,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.573",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129900,1718127052584,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.584",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129902,1718127052594,"fUST",-638.32,0.0002027,2,"2024-06-11T17:30:52.594",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129904,1718127052606,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.606",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129906,1718127052616,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.616",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129908,1718127052627,"fUST",-503.01410505,0.0002027,2,"2024-06-11T17:30:52.627",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129910,1718127052638,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.638",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129912,1718127052648,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.648",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129914,1718127052659,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.659",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129916,1718127052670,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.670",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129918,1718127052680,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.680",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129920,1718127052691,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.691",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129922,1718127052701,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.701",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129924,1718127052711,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.711",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129926,1718127052722,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.722",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129928,1718127052733,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.733",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129938,1718127052829,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.829",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129940,1718127052839,"fUST",-480.50861842,0.0002027,2,"2024-06-11T17:30:52.839",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129942,1718127052849,"fUST",-502.92466932,0.0002027,2,"2024-06-11T17:30:52.849",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129944,1718127052860,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.860",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129946,1718127052870,"fUST",-232.89997657,0.0002027,2,"2024-06-11T17:30:52.870",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129949,1718127052884,"fUST",-267.10002343,0.0002027,2,"2024-06-11T17:30:52.884",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129950,1718127052894,"fUST",-173.94594639,0.0002027,2,"2024-06-11T17:30:52.894",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129953,1718127052908,"fUST",-326.05405361,0.0002027,2,"2024-06-11T17:30:52.908",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129955,1718127052919,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.919",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129957,1718127052929,"fUST",-149.69594639,0.0002027,2,"2024-06-11T17:30:52.929",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129959,1718127052942,"fUST",-364.14405361,0.0002027,2,"2024-06-11T17:30:52.942",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129961,1718127052952,"fUST",-504.20698009,0.0002027,2,"2024-06-11T17:30:52.952",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129963,1718127052962,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.962",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129965,1718127052972,"fUST",-443.51637522,0.0002027,2,"2024-06-11T17:30:52.972",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129967,1718127052982,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:52.982",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129969,1718127052993,"fUST",-449.55723432,0.0002027,2,"2024-06-11T17:30:52.993",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129971,1718127053006,"fUST",-50.44276568,0.0002027,2,"2024-06-11T17:30:53.006",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129973,1718127053016,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.016",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129974,1718127053029,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.029",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129975,1718127053039,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.039",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129976,1718127053050,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.050",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129977,1718127053060,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.060",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129978,1718127053070,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.070",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129979,1718127053082,"fUST",-464.32304756,0.0002027,2,"2024-06-11T17:30:53.082",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129981,1718127053099,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.099",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129983,1718127053109,"fUST",-614.02537504,0.0002027,2,"2024-06-11T17:30:53.109",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129990,1718127053172,"fUST",-1111.59701229,0.00015538,2,"2024-06-11T17:30:53.172",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129993,1718127053194,"fUST",-799.94447705,0.00015538,2,"2024-06-11T17:30:53.194",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129995,1718127053204,"fUST",-257.55586363,0.00019996,2,"2024-06-11T17:30:53.204",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129997,1718127053215,"fUST",-500.0,0.00019997,2,"2024-06-11T17:30:53.215",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329129999,1718127053226,"fUST",-54.485665,0.0002027,2,"2024-06-11T17:30:53.226",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130022,1718127053477,"fUST",-331.48895996,0.0002027,2,"2024-06-11T17:30:53.477",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130024,1718127053490,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.490",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130027,1718127053500,"fUST",-502.18712384,0.0002027,2,"2024-06-11T17:30:53.500",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130029,1718127053512,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.512",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130031,1718127053522,"fUST",-522.23085965,0.0002027,2,"2024-06-11T17:30:53.522",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130032,1718127053534,"fUST",-165.85962462,0.0002027,2,"2024-06-11T17:30:53.534",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130034,1718127053545,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.545",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130037,1718127053557,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.557",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130039,1718127053567,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.567",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130041,1718127053578,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.578",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130043,1718127053589,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.589",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130045,1718127053599,"fUST",-623.84762386,0.0002027,2,"2024-06-11T17:30:53.599",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130047,1718127053610,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.610",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130049,1718127053621,"fUST",-183.63434371,0.0002027,2,"2024-06-11T17:30:53.621",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130051,1718127053634,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.634",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130053,1718127053645,"fUST",-2128.73,0.0002027,2,"2024-06-11T17:30:53.645",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130055,1718127053656,"fUST",-503.74567156,0.0002027,2,"2024-06-11T17:30:53.656",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130057,1718127053667,"fUST",-165.30643772,0.0002027,2,"2024-06-11T17:30:53.667",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130059,1718127053679,"fUST",-500.92770484,0.0002027,2,"2024-06-11T17:30:53.679",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130061,1718127053690,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.690",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130063,1718127053700,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.700",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130065,1718127053711,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.711",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130067,1718127053722,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.722",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130069,1718127053732,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.732",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130071,1718127053743,"fUST",-577.66149049,0.0002027,2,"2024-06-11T17:30:53.743",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130073,1718127053753,"fUST",-1545.0,0.0002027,2,"2024-06-11T17:30:53.753",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130075,1718127053763,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.763",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130077,1718127053774,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.774",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130079,1718127053786,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.786",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130081,1718127053796,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.796",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130083,1718127053809,"fUST",-1057.45,0.0002027,2,"2024-06-11T17:30:53.809",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130085,1718127053819,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.819",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130087,1718127053832,"fUST",-356.46094243,0.0002027,2,"2024-06-11T17:30:53.832",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130089,1718127053842,"fUST",-782.88,0.0002027,2,"2024-06-11T17:30:53.842",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130091,1718127053853,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.853",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130093,1718127053864,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.864",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130095,1718127053874,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.874",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130097,1718127053885,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.885",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130099,1718127053895,"fUST",-3873.65,0.0002027,2,"2024-06-11T17:30:53.895",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130101,1718127053907,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.907",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130103,1718127053917,"fUST",-2296.97,0.0002027,2,"2024-06-11T17:30:53.917",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130105,1718127053928,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.928",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130107,1718127053938,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.938",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130109,1718127053948,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.948",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130111,1718127053958,"fUST",-5386.78,0.0002027,2,"2024-06-11T17:30:53.958",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130113,1718127053968,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.968",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130115,1718127053979,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.979",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130117,1718127053989,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:53.989",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130119,1718127054000,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:54.000",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130121,1718127054010,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:54.010",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130123,1718127054020,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:54.020",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130126,1718127054035,"fUST",-3647.47,0.0002027,2,"2024-06-11T17:30:54.035",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130127,1718127054051,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:54.051",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130130,1718127054062,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:54.062",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130131,1718127054072,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:54.072",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130132,1718127054085,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:54.085",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130133,1718127054104,"fUST",-500.0,0.0002027,2,"2024-06-11T17:30:54.104",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130134,1718127054114,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.114",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130135,1718127054125,"fUST",-928.06,0.00020271,2,"2024-06-11T17:30:54.125",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130136,1718127054136,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.136",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130137,1718127054146,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.146",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130138,1718127054156,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.156",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130139,1718127054167,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.167",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130140,1718127054179,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.179",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130141,1718127054189,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.189",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130143,1718127054200,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.200",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130145,1718127054210,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.210",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130147,1718127054221,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.221",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130149,1718127054232,"fUST",-436.18131857,0.00020271,2,"2024-06-11T17:30:54.232",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130151,1718127054243,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.243",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130153,1718127054253,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.253",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130154,1718127054264,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.264",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130156,1718127054277,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.277",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130159,1718127054288,"fUST",-547.80936397,0.00020271,2,"2024-06-11T17:30:54.288",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130160,1718127054301,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.301",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130163,1718127054314,"fUST",-501.06367642,0.00020271,2,"2024-06-11T17:30:54.314",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130165,1718127054325,"fUST",-246.572714,0.00020271,2,"2024-06-11T17:30:54.325",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130177,1718127054451,"fUST",-253.427286,0.00020271,2,"2024-06-11T17:30:54.451",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130179,1718127054462,"fUST",-667.31,0.00020271,2,"2024-06-11T17:30:54.462",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130180,1718127054474,"fUST",-122.74331447,0.00020271,2,"2024-06-11T17:30:54.474",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130181,1718127054487,"fUST",-544.56668553,0.00020271,2,"2024-06-11T17:30:54.487",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130182,1718127054498,"fUST",-667.31,0.00020271,2,"2024-06-11T17:30:54.498",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130183,1718127054509,"fUST",-667.31,0.00020271,2,"2024-06-11T17:30:54.509",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130185,1718127054520,"fUST",-667.31,0.00020271,2,"2024-06-11T17:30:54.520",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130187,1718127054533,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.533",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130189,1718127054543,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.543",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130191,1718127054554,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.554",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130193,1718127054565,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.565",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130195,1718127054576,"fUST",-2480.77,0.00020271,2,"2024-06-11T17:30:54.576",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130197,1718127054587,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.587",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130199,1718127054599,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.599",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130201,1718127054610,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.610",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130202,1718127054621,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.621",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130204,1718127054632,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.632",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130206,1718127054643,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.643",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130209,1718127054654,"fUST",-5386.78,0.00020271,2,"2024-06-11T17:30:54.654",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130210,1718127054665,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.665",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130212,1718127054676,"fUST",-2358.95,0.00020271,2,"2024-06-11T17:30:54.676",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130214,1718127054687,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.687",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130215,1718127054698,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.698",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130216,1718127054709,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.709",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130220,1718127054800,"fUST",-550.20908396,0.00020271,2,"2024-06-11T17:30:54.800",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130222,1718127054812,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.812",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130224,1718127054822,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.822",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130225,1718127054833,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.833",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130227,1718127054843,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.843",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130228,1718127054853,"fUST",-350.730621,0.00020271,2,"2024-06-11T17:30:54.853",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130229,1718127054865,"fUST",-500.0,0.00020271,2,"2024-06-11T17:30:54.865",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130230,1718127054876,"fUST",-350.730621,0.00020271,2,"2024-06-11T17:30:54.876",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130231,1718127054886,"fUST",-3000.0,0.00020272,2,"2024-06-11T17:30:54.886",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130232,1718127054897,"fUST",-3000.0,0.00020272,2,"2024-06-11T17:30:54.897",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130233,1718127054907,"fUST",-3000.0,0.00020272,2,"2024-06-11T17:30:54.907",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130234,1718127054918,"fUST",-3000.0,0.00020272,2,"2024-06-11T17:30:54.918",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130235,1718127054928,"fUST",-3000.0,0.00020272,2,"2024-06-11T17:30:54.928",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130236,1718127054939,"fUST",-667.31,0.00020272,2,"2024-06-11T17:30:54.939",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130237,1718127054949,"fUST",-667.31,0.00020272,2,"2024-06-11T17:30:54.949",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130238,1718127054959,"fUST",-667.31,0.00020272,2,"2024-06-11T17:30:54.959",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130239,1718127054970,"fUST",-589.04,0.00020272,2,"2024-06-11T17:30:54.970",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130240,1718127054981,"fUST",-589.04,0.00020272,2,"2024-06-11T17:30:54.981",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130241,1718127054991,"fUST",-500.0,0.00020272,2,"2024-06-11T17:30:54.991",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130242,1718127055003,"fUST",-500.0,0.00020272,2,"2024-06-11T17:30:55.003",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130243,1718127055014,"fUST",-5386.78,0.00020272,2,"2024-06-11T17:30:55.014",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130244,1718127055030,"fUST",-5386.78,0.00020272,2,"2024-06-11T17:30:55.030",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130245,1718127055042,"fUST",-500.0,0.00020273,2,"2024-06-11T17:30:55.042",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130246,1718127055053,"fUST",-500.0,0.00020273,2,"2024-06-11T17:30:55.053",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130248,1718127055065,"fUST",-500.0,0.00020273,2,"2024-06-11T17:30:55.065",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130250,1718127055081,"fUST",-500.0,0.00020273,2,"2024-06-11T17:30:55.081",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130252,1718127055106,"fUST",-500.0,0.00020273,2,"2024-06-11T17:30:55.106",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130254,1718127055119,"fUST",-259.79298851,0.00020273,2,"2024-06-11T17:30:55.119",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130991,1718127171090,"fUST",155.02170304,9.999e-05,2,"2024-06-11T17:32:51.090",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130992,1718127174760,"fUST",155.02170304,9.999e-05,2,"2024-06-11T17:32:54.760",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329130993,1718127187903,"fUST",155.02480397,9.999e-05,2,"2024-06-11T17:33:07.903",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131012,1718127723468,"fUST",155.02480397,9.999e-05,2,"2024-06-11T17:42:03.468",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131108,1718128233256,"fUST",-1911.54148934,0.00015632,2,"2024-06-11T17:50:33.256",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131110,1718128233268,"fUST",-10544.36124938,0.00015633,2,"2024-06-11T17:50:33.268",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131111,1718128233278,"fUST",-1628.1313824,0.00015638,2,"2024-06-11T17:50:33.278",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131112,1718128233290,"fUST",-2104.4779877,0.00015801,2,"2024-06-11T17:50:33.290",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131113,1718128233300,"fUST",-250.0,0.00015801,2,"2024-06-11T17:50:33.300",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131114,1718128233311,"fUST",-701.2837482,0.00015862,2,"2024-06-11T17:50:33.311",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131115,1718128233322,"fUST",-689.262394,0.00016021,2,"2024-06-11T17:50:33.322",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131116,1718128233333,"fUST",-521.5832114,0.00016033,2,"2024-06-11T17:50:33.333",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131117,1718128233344,"fUST",-156.27991408,0.00016794,2,"2024-06-11T17:50:33.344",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131118,1718128233355,"fUST",-155.45573771,0.00016795,2,"2024-06-11T17:50:33.355",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131119,1718128233366,"fUST",-10054.38710211,0.00016796,2,"2024-06-11T17:50:33.366",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131120,1718128233392,"fUST",-1093.02613938,0.00016796,2,"2024-06-11T17:50:33.392",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131150,1718128242299,"fUST",-13752.58675851,0.00016796,2,"2024-06-11T17:50:42.299",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131151,1718128242310,"fUST",-6419.52812782,0.00017,3,"2024-06-11T17:50:42.310",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131181,1718128246976,"fUST",-4423.34283266,0.00017,3,"2024-06-11T17:50:46.976",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131182,1718128246986,"fUST",-254.67719146,0.00018388,2,"2024-06-11T17:50:46.986",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131183,1718128246996,"fUST",-188.62088635,0.00018389,2,"2024-06-11T17:50:46.996",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131184,1718128247006,"fUST",-3965.82371849,0.00018389,2,"2024-06-11T17:50:47.006",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131185,1718128247017,"fUST",-41707.60366472,0.0001839,2,"2024-06-11T17:50:47.017",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131186,1718128247092,"fUST",-3923.99069898,0.0001839,2,"2024-06-11T17:50:47.092",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131187,1718128247105,"fUST",-11790.27260936,0.0001839,2,"2024-06-11T17:50:47.105",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131188,1718128247116,"fUST",-655.64043176,0.000188,2,"2024-06-11T17:50:47.116",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131189,1718128247126,"fUST",-559.65080874,0.0001887,2,"2024-06-11T17:50:47.126",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131190,1718128247139,"fUST",-95.98962298,0.0001887,2,"2024-06-11T17:50:47.139",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131191,1718128247149,"fUST",-197.27558078,0.000189,2,"2024-06-11T17:50:47.149",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131197,1718128247277,"fUST",-299.86122412,0.000189,2,"2024-06-11T17:50:47.277",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131199,1718128247288,"fUST",-655.64043172,0.00018939,2,"2024-06-11T17:50:47.288",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131201,1718128247299,"fUST",-655.64043172,0.00019009,2,"2024-06-11T17:50:47.299",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131203,1718128247311,"fUST",-655.64043172,0.00019078,2,"2024-06-11T17:50:47.311",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131205,1718128247322,"fUST",-1302.68548416,0.00019175,2,"2024-06-11T17:50:47.322",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131207,1718128247333,"fUST",-13050.48571235,0.00019176,15,"2024-06-11T17:50:47.333",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131209,1718128247344,"fUST",-338.85133581,0.00019176,2,"2024-06-11T17:50:47.344",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131211,1718128247354,"fUST",-80000.0,0.00019176,2,"2024-06-11T17:50:47.354",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131214,1718128247365,"fUST",-238.28561063,0.00019176,2,"2024-06-11T17:50:47.365",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131216,1718128247377,"fUST",-2410.47181677,0.00019176,2,"2024-06-11T17:50:47.377",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131218,1718128247388,"fUST",-190.49958795,0.00019176,2,"2024-06-11T17:50:47.388",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131220,1718128247398,"fUST",-1690.17854487,0.00019177,2,"2024-06-11T17:50:47.398",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131222,1718128247409,"fUST",-156.53219785,0.00019177,2,"2024-06-11T17:50:47.409",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131224,1718128247419,"fUST",-945.74878612,0.00019177,2,"2024-06-11T17:50:47.419",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131226,1718128247430,"fUST",-411.83140751,0.00019177,2,"2024-06-11T17:50:47.430",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131228,1718128247441,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.441",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131230,1718128247456,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.456",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131232,1718128247467,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.467",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131234,1718128247478,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.478",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131236,1718128247489,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.489",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131238,1718128247499,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.499",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131240,1718128247511,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.511",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131242,1718128247522,"fUST",-521.29063077,0.00019178,2,"2024-06-11T17:50:47.522",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131244,1718128247533,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.533",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131246,1718128247543,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.543",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131248,1718128247566,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.566",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131250,1718128247579,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.579",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131252,1718128247590,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.590",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131254,1718128247601,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.601",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131256,1718128247612,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.612",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131258,1718128247624,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.624",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131260,1718128247635,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.635",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131262,1718128247646,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.646",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131264,1718128247657,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.657",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131266,1718128247668,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.668",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131268,1718128247679,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.679",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131270,1718128247690,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.690",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131272,1718128247700,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.700",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131273,1718128247713,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.713",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131276,1718128247725,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.725",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131277,1718128247737,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.737",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131279,1718128247747,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.747",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131282,1718128247759,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.759",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131284,1718128247769,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.769",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131285,1718128247780,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.780",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131288,1718128247790,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.790",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131289,1718128247800,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.800",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131292,1718128247811,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.811",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131294,1718128247822,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.822",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131296,1718128247833,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.833",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131298,1718128247843,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.843",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131300,1718128247854,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.854",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131302,1718128247865,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.865",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131304,1718128247875,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.875",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131306,1718128247885,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.885",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131308,1718128247897,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.897",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131310,1718128247908,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.908",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131312,1718128247918,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.918",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131314,1718128247929,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.929",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131316,1718128247940,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.940",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131318,1718128247950,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.950",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131319,1718128247962,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.962",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131321,1718128247973,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.973",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131323,1718128247982,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:47.982",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131325,1718128247993,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:47.993",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131327,1718128248003,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.003",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131329,1718128248014,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:48.014",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131331,1718128248024,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:48.024",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131333,1718128248034,"fUST",-1349.27850588,0.00019178,2,"2024-06-11T17:50:48.034",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131335,1718128248044,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.044",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131337,1718128248055,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.055",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131339,1718128248065,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.065",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131341,1718128248075,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.075",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131343,1718128248085,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.085",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131345,1718128248095,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.095",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131347,1718128248106,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.106",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131349,1718128248116,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.116",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131351,1718128248127,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.127",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131353,1718128248138,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.138",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131355,1718128248149,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.149",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131357,1718128248160,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.160",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131359,1718128248173,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.173",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131361,1718128248184,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.184",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131363,1718128248194,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.194",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131365,1718128248206,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.206",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131367,1718128248216,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.216",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131369,1718128248227,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.227",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131371,1718128248237,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.237",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131373,1718128248248,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.248",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131375,1718128248259,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.259",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131377,1718128248271,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.271",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131379,1718128248282,"fUST",-250.0,0.00019178,2,"2024-06-11T17:50:48.282",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131381,1718128248293,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.293",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131383,1718128248304,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.304",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131385,1718128248314,"fUST",-1346.467509,0.00019178,2,"2024-06-11T17:50:48.314",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131387,1718128248324,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.324",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131389,1718128248335,"fUST",-1265.67945847,0.00019178,2,"2024-06-11T17:50:48.335",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131391,1718128248346,"fUST",-1265.67945847,0.00019178,2,"2024-06-11T17:50:48.346",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131393,1718128248357,"fUST",-1265.67945847,0.00019178,2,"2024-06-11T17:50:48.357",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131395,1718128248368,"fUST",-1265.67945847,0.00019178,2,"2024-06-11T17:50:48.368",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131397,1718128248378,"fUST",-1265.67945847,0.00019178,2,"2024-06-11T17:50:48.378",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131399,1718128248389,"fUST",-1265.67945847,0.00019178,2,"2024-06-11T17:50:48.389",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131401,1718128248400,"fUST",-1265.67945847,0.00019178,2,"2024-06-11T17:50:48.400",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131403,1718128248413,"fUST",-1265.67945847,0.00019178,2,"2024-06-11T17:50:48.413",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131405,1718128248424,"fUST",-1265.67945843,0.00019178,2,"2024-06-11T17:50:48.424",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131415,1718128248435,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.435",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131417,1718128248541,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.541",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131420,1718128248569,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.569",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131422,1718128248581,"fUST",-418.54173744,0.00019178,2,"2024-06-11T17:50:48.581",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131424,1718128248592,"fUST",-530.59640761,0.00019178,2,"2024-06-11T17:50:48.592",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131426,1718128248603,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.603",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131428,1718128248614,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.614",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131430,1718128248625,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.625",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131432,1718128248635,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.635",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131434,1718128248646,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.646",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131436,1718128248657,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.657",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131438,1718128248669,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.669",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131440,1718128248681,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.681",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131442,1718128248692,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.692",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131444,1718128248706,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.706",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131446,1718128248717,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.717",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131448,1718128248731,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.731",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131450,1718128248742,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.742",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131452,1718128248752,"fUST",-364.20641032,0.00019178,2,"2024-06-11T17:50:48.752",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131454,1718128248765,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.765",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131456,1718128248776,"fUST",-506.77564398,0.00019178,2,"2024-06-11T17:50:48.776",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131458,1718128248786,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.786",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131460,1718128248797,"fUST",-511.0796972,0.00019178,2,"2024-06-11T17:50:48.797",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131462,1718128248811,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.811",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131464,1718128248822,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.822",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131466,1718128248832,"fUST",-506.76649597,0.00019178,2,"2024-06-11T17:50:48.832",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131468,1718128248843,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.843",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131470,1718128248854,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.854",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131472,1718128248865,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.865",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131474,1718128248876,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.876",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131477,1718128248889,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.889",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131478,1718128248900,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.900",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131480,1718128248913,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.913",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131482,1718128248924,"fUST",-213.52493226,0.00019178,2,"2024-06-11T17:50:48.924",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131484,1718128248936,"fUST",-501.88525869,0.00019178,2,"2024-06-11T17:50:48.936",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131487,1718128248947,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.947",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131488,1718128248961,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.961",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131491,1718128248972,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.972",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131493,1718128248983,"fUST",-506.94979493,0.00019178,2,"2024-06-11T17:50:48.983",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131495,1718128248995,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:48.995",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131496,1718128249005,"fUST",-522.41,0.00019178,2,"2024-06-11T17:50:49.005",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131498,1718128249016,"fUST",-624.33474835,0.00019178,2,"2024-06-11T17:50:49.016",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131500,1718128249027,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.027",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131502,1718128249037,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.037",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131505,1718128249048,"fUST",-877.14,0.00019178,2,"2024-06-11T17:50:49.048",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131507,1718128249059,"fUST",-500.48716466,0.00019178,2,"2024-06-11T17:50:49.059",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131508,1718128249070,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.070",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131511,1718128249081,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.081",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131513,1718128249091,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.091",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131514,1718128249102,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.102",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131517,1718128249113,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.113",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131519,1718128249124,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.124",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131521,1718128249135,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.135",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131523,1718128249145,"fUST",-510.25044606,0.00019178,2,"2024-06-11T17:50:49.145",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131525,1718128249156,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.156",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131527,1718128249167,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.167",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131529,1718128249178,"fUST",-1000.0,0.00019178,2,"2024-06-11T17:50:49.178",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131531,1718128249189,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.189",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131533,1718128249200,"fUST",-502.37518096,0.00019178,2,"2024-06-11T17:50:49.200",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131535,1718128249215,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.215",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131537,1718128249226,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.226",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131539,1718128249236,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.236",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131541,1718128249247,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.247",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131543,1718128249257,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.257",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131544,1718128249268,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.268",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131547,1718128249278,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.278",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131548,1718128249290,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.290",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131551,1718128249301,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.301",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131553,1718128249311,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.311",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131554,1718128249322,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.322",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131557,1718128249332,"fUST",-500.6077994,0.00019178,2,"2024-06-11T17:50:49.332",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131559,1718128249343,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.343",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131561,1718128249354,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.354",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131563,1718128249364,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.364",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131565,1718128249378,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.378",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131567,1718128249388,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.388",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131569,1718128249398,"fUST",-590.59,0.00019178,2,"2024-06-11T17:50:49.398",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131571,1718128249409,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.409",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131572,1718128249420,"fUST",-515.15674371,0.00019178,2,"2024-06-11T17:50:49.420",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131574,1718128249430,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.430",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131576,1718128249442,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.442",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131579,1718128249457,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.457",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131581,1718128249468,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.468",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131583,1718128249478,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.478",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131585,1718128249489,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.489",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131587,1718128249499,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.499",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131589,1718128249510,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.510",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131591,1718128249521,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.521",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131593,1718128249531,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.531",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131595,1718128249542,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.542",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131597,1718128249558,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.558",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131600,1718128249576,"fUST",-316.65582161,0.00019178,2,"2024-06-11T17:50:49.576",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131602,1718128249591,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.591",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131605,1718128249605,"fUST",-286.97219915,0.00019178,2,"2024-06-11T17:50:49.605",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131607,1718128249616,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.616",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131609,1718128249630,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.630",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131612,1718128249644,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.644",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131614,1718128249658,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.658",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131617,1718128249673,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.673",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131619,1718128249688,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.688",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131621,1718128249702,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.702",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131624,1718128249719,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.719",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131626,1718128249732,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.732",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131629,1718128249749,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.749",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131631,1718128249762,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.762",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131634,1718128249778,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.778",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131636,1718128249792,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.792",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131638,1718128249805,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.805",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131640,1718128249816,"fUST",-429.12829849,0.00019178,2,"2024-06-11T17:50:49.816",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131642,1718128249830,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.830",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131645,1718128249843,"fUST",-514.16751253,0.00019178,2,"2024-06-11T17:50:49.843",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131647,1718128249858,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.858",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131649,1718128249872,"fUST",-529.45,0.00019178,2,"2024-06-11T17:50:49.872",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131652,1718128249885,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.885",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131654,1718128249901,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.901",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131657,1718128249917,"fUST",-2620.37,0.00019178,2,"2024-06-11T17:50:49.917",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131659,1718128249932,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.932",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131661,1718128249943,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.943",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131664,1718128249957,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.957",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131666,1718128249970,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.970",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131668,1718128249984,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.984",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131671,1718128249999,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:49.999",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131673,1718128250012,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.012",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131675,1718128250024,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.024",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131677,1718128250037,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.037",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131680,1718128250051,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.051",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131682,1718128250064,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.064",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131684,1718128250075,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.075",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131686,1718128250087,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.087",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131689,1718128250099,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.099",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131691,1718128250111,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.111",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131693,1718128250123,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.123",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131695,1718128250135,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.135",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131697,1718128250148,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.148",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131700,1718128250160,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.160",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131702,1718128250174,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.174",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131704,1718128250186,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.186",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131706,1718128250198,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.198",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131709,1718128250213,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.213",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131711,1718128250225,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.225",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131713,1718128250237,"fUST",-504.31852967,0.00019178,2,"2024-06-11T17:50:50.237",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131715,1718128250249,"fUST",-500.0,0.00019178,4,"2024-06-11T17:50:50.249",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131717,1718128250261,"fUST",-170.83676771,0.00019178,2,"2024-06-11T17:50:50.261",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131720,1718128250274,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.274",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131722,1718128250287,"fUST",-789.23,0.00019178,2,"2024-06-11T17:50:50.287",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131724,1718128250299,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.299",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131726,1718128250311,"fUST",-163.93138658,0.00019178,2,"2024-06-11T17:50:50.311",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131729,1718128250324,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.324",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131731,1718128250336,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.336",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131733,1718128250349,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.349",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131735,1718128250361,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.361",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131738,1718128250373,"fUST",-397.45093608,0.00019178,2,"2024-06-11T17:50:50.373",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131740,1718128250386,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.386",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131742,1718128250399,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.399",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131744,1718128250411,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.411",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131746,1718128250424,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.424",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131749,1718128250436,"fUST",-454.68057295,0.00019178,2,"2024-06-11T17:50:50.436",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131751,1718128250449,"fUST",-506.08784265,0.00019178,2,"2024-06-11T17:50:50.449",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131753,1718128250464,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.464",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131755,1718128250477,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.477",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131758,1718128250489,"fUST",-563.56222396,0.00019178,2,"2024-06-11T17:50:50.489",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131760,1718128250502,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.502",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131762,1718128250514,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.514",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131764,1718128250527,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.527",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131766,1718128250539,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.539",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131769,1718128250550,"fUST",-516.02195612,0.00019178,2,"2024-06-11T17:50:50.550",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131771,1718128250571,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.571",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131773,1718128250584,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.584",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131775,1718128250596,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.596",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131777,1718128250608,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.608",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131779,1718128250621,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.621",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131781,1718128250633,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.633",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131784,1718128250645,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.645",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131786,1718128250657,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.657",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131788,1718128250669,"fUST",-562.94173045,0.00019178,2,"2024-06-11T17:50:50.669",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131790,1718128250682,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.682",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131792,1718128250693,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.693",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131795,1718128250708,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.708",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131797,1718128250723,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.723",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131810,1718128250866,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.866",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131813,1718128250885,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.885",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131815,1718128250895,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.895",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131817,1718128250906,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.906",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131819,1718128250917,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.917",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131821,1718128250927,"fUST",-10234.97,0.00019178,2,"2024-06-11T17:50:50.927",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131823,1718128250937,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.937",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131825,1718128250948,"fUST",-1017.4,0.00019178,2,"2024-06-11T17:50:50.948",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131827,1718128250960,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.960",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131829,1718128250970,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.970",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131831,1718128250980,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.980",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131833,1718128250990,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:50.990",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131835,1718128251000,"fUST",-502.33590382,0.00019178,2,"2024-06-11T17:50:51.000",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131837,1718128251011,"fUST",-613.15770546,0.00019178,2,"2024-06-11T17:50:51.011",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131839,1718128251021,"fUST",-792.19,0.00019178,2,"2024-06-11T17:50:51.021",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131841,1718128251031,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.031",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131843,1718128251041,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.041",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131845,1718128251052,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.052",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131847,1718128251063,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.063",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131849,1718128251073,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.073",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131851,1718128251083,"fUST",-1402.69,0.00019178,2,"2024-06-11T17:50:51.083",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131853,1718128251094,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.094",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131855,1718128251104,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.104",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131857,1718128251114,"fUST",-518.02586726,0.00019178,2,"2024-06-11T17:50:51.114",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131859,1718128251125,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.125",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131861,1718128251135,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.135",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131863,1718128251145,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.145",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131865,1718128251155,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.155",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131867,1718128251165,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.165",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131869,1718128251175,"fUST",-516.82,0.00019178,2,"2024-06-11T17:50:51.175",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131871,1718128251186,"fUST",-516.82,0.00019178,2,"2024-06-11T17:50:51.186",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131873,1718128251196,"fUST",-516.82,0.00019178,2,"2024-06-11T17:50:51.196",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131875,1718128251209,"fUST",-516.82,0.00019178,2,"2024-06-11T17:50:51.209",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131877,1718128251220,"fUST",-516.82,0.00019178,2,"2024-06-11T17:50:51.220",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131879,1718128251230,"fUST",-516.82,0.00019178,2,"2024-06-11T17:50:51.230",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131881,1718128251240,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.240",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131883,1718128251251,"fUST",-516.82,0.00019178,2,"2024-06-11T17:50:51.251",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131885,1718128251261,"fUST",-516.82,0.00019178,2,"2024-06-11T17:50:51.261",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131887,1718128251271,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.271",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131889,1718128251281,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.281",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131891,1718128251292,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.292",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131893,1718128251303,"fUST",-329.86913548,0.00019178,2,"2024-06-11T17:50:51.303",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131895,1718128251313,"fUST",-4931.49,0.00019178,2,"2024-06-11T17:50:51.313",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131897,1718128251323,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.323",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131899,1718128251334,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.334",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131901,1718128251345,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.345",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131903,1718128251355,"fUST",-175.24448478,0.00019178,2,"2024-06-11T17:50:51.355",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131905,1718128251365,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.365",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131907,1718128251377,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.377",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131909,1718128251387,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.387",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131911,1718128251397,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.397",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131913,1718128251408,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.408",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131915,1718128251418,"fUST",-528.93,0.00019178,2,"2024-06-11T17:50:51.418",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131917,1718128251428,"fUST",-503.17,0.00019178,2,"2024-06-11T17:50:51.428",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131919,1718128251438,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.438",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131921,1718128251449,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.449",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131923,1718128251464,"fUST",-3912.7,0.00019178,2,"2024-06-11T17:50:51.464",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131925,1718128251476,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.476",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131927,1718128251487,"fUST",-502.71720836,0.00019178,2,"2024-06-11T17:50:51.487",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131929,1718128251498,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.498",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131931,1718128251508,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.508",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131933,1718128251518,"fUST",-578.42213987,0.00019178,2,"2024-06-11T17:50:51.518",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131935,1718128251529,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.529",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131937,1718128251539,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.539",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131939,1718128251549,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.549",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131941,1718128251574,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.574",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131943,1718128251585,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.585",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131945,1718128251595,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.595",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131947,1718128251605,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.605",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131949,1718128251616,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.616",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131951,1718128251627,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.627",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131953,1718128251638,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.638",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131955,1718128251648,"fUST",-512.20270073,0.00019178,2,"2024-06-11T17:50:51.648",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131957,1718128251658,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.658",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131959,1718128251669,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.669",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131961,1718128251679,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.679",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131963,1718128251689,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.689",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131965,1718128251700,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.700",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131967,1718128251714,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.714",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131969,1718128251724,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.724",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131971,1718128251737,"fUST",-2324.32,0.00019178,2,"2024-06-11T17:50:51.737",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131973,1718128251747,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.747",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131975,1718128251757,"fUST",-1354.13,0.00019178,2,"2024-06-11T17:50:51.757",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131977,1718128251768,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.768",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131979,1718128251779,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.779",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131980,1718128251789,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.789",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131981,1718128251799,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.799",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131982,1718128251809,"fUST",-503.23959229,0.00019178,2,"2024-06-11T17:50:51.809",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131983,1718128251822,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.822",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131984,1718128251833,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.833",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131985,1718128251843,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.843",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131986,1718128251853,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.853",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131987,1718128251863,"fUST",-518.44,0.00019178,2,"2024-06-11T17:50:51.863",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131988,1718128251872,"fUST",-529.45223768,0.00019178,2,"2024-06-11T17:50:51.872",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131989,1718128251882,"fUST",-505.57692972,0.00019178,2,"2024-06-11T17:50:51.882",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131990,1718128251892,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.892",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131991,1718128251902,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.902",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131992,1718128251912,"fUST",-1049.66,0.00019178,2,"2024-06-11T17:50:51.912",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131993,1718128251921,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.921",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131994,1718128251931,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.931",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131995,1718128251942,"fUST",-495.84728565,0.00019178,2,"2024-06-11T17:50:51.942",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131996,1718128251952,"fUST",-156.52349621,0.00019178,2,"2024-06-11T17:50:51.952",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131997,1718128251965,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.965",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131998,1718128251975,"fUST",-630.63637782,0.00019178,2,"2024-06-11T17:50:51.975",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329131999,1718128251985,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.985",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132000,1718128251995,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:51.995",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132002,1718128252005,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.005",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132004,1718128252016,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.016",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132006,1718128252026,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.026",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132008,1718128252036,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.036",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132010,1718128252047,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.047",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132012,1718128252057,"fUST",-264.16649717,0.00019178,2,"2024-06-11T17:50:52.057",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132014,1718128252067,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.067",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132016,1718128252077,"fUST",-523.66,0.00019178,2,"2024-06-11T17:50:52.077",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132018,1718128252087,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.087",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132020,1718128252098,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.098",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132022,1718128252108,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.108",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132024,1718128252119,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.119",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132026,1718128252129,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.129",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132028,1718128252140,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.140",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132030,1718128252150,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.150",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132032,1718128252160,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.160",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132034,1718128252170,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.170",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132036,1718128252180,"fUST",-554.94673723,0.00019178,2,"2024-06-11T17:50:52.180",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132038,1718128252191,"fUST",-503.10480669,0.00019178,2,"2024-06-11T17:50:52.191",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132040,1718128252201,"fUST",-371.6601274,0.00019178,2,"2024-06-11T17:50:52.201",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132042,1718128252215,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.215",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132044,1718128252225,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.225",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132046,1718128252236,"fUST",-501.41958495,0.00019178,2,"2024-06-11T17:50:52.236",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132048,1718128252247,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.247",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132050,1718128252257,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.257",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132052,1718128252268,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.268",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132054,1718128252282,"fUST",-331.209671,0.00019178,2,"2024-06-11T17:50:52.282",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132056,1718128252292,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.292",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132058,1718128252303,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.303",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132060,1718128252313,"fUST",-500.97617179,0.00019178,2,"2024-06-11T17:50:52.313",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132062,1718128252324,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.324",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132064,1718128252333,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.333",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132066,1718128252343,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.343",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132068,1718128252355,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.355",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132070,1718128252365,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.365",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132072,1718128252375,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.375",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132074,1718128252386,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.386",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132076,1718128252396,"fUST",-3679.22,0.00019178,2,"2024-06-11T17:50:52.396",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132078,1718128252407,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.407",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132080,1718128252418,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.418",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132082,1718128252428,"fUST",-501.68160764,0.00019178,2,"2024-06-11T17:50:52.428",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132084,1718128252438,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.438",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132086,1718128252449,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.449",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132088,1718128252461,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.461",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132090,1718128252471,"fUST",-1795.59,0.00019178,2,"2024-06-11T17:50:52.471",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132092,1718128252481,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.481",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132094,1718128252491,"fUST",-1795.59,0.00019178,2,"2024-06-11T17:50:52.491",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132096,1718128252501,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.501",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132097,1718128252511,"fUST",-1795.59,0.00019178,2,"2024-06-11T17:50:52.511",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132099,1718128252521,"fUST",-1795.59,0.00019178,2,"2024-06-11T17:50:52.521",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132101,1718128252530,"fUST",-1795.59,0.00019178,2,"2024-06-11T17:50:52.530",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132104,1718128252543,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.543",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132105,1718128252553,"fUST",-1795.59,0.00019178,2,"2024-06-11T17:50:52.553",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132107,1718128252571,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.571",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132109,1718128252582,"fUST",-1795.59,0.00019178,2,"2024-06-11T17:50:52.582",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132111,1718128252594,"fUST",-1795.59,0.00019178,2,"2024-06-11T17:50:52.594",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132113,1718128252604,"fUST",-1795.59,0.00019178,2,"2024-06-11T17:50:52.604",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132115,1718128252614,"fUST",-1795.59,0.00019178,2,"2024-06-11T17:50:52.614",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132117,1718128252625,"fUST",-1795.59,0.00019178,2,"2024-06-11T17:50:52.625",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132119,1718128252635,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.635",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132121,1718128252646,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.646",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132123,1718128252656,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.656",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132125,1718128252666,"fUST",-232.14405161,0.00019178,2,"2024-06-11T17:50:52.666",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132127,1718128252676,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.676",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132129,1718128252687,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.687",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132131,1718128252697,"fUST",-530.4,0.00019178,2,"2024-06-11T17:50:52.697",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132133,1718128252709,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.709",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132135,1718128252719,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.719",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132137,1718128252734,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.734",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132139,1718128252744,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.744",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132141,1718128252754,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.754",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132143,1718128252765,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.765",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132145,1718128252775,"fUST",-2048.09,0.00019178,2,"2024-06-11T17:50:52.775",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132147,1718128252786,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.786",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132149,1718128252797,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.797",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132151,1718128252809,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.809",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132153,1718128252819,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.819",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132155,1718128252829,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.829",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132157,1718128252840,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.840",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132159,1718128252850,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.850",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132161,1718128252860,"fUST",-585.32,0.00019178,2,"2024-06-11T17:50:52.860",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132163,1718128252871,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.871",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132165,1718128252881,"fUST",-2516.22,0.00019178,2,"2024-06-11T17:50:52.881",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132167,1718128252891,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.891",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132169,1718128252902,"fUST",-539.23,0.00019178,2,"2024-06-11T17:50:52.902",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132171,1718128252912,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.912",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132173,1718128252923,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.923",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132175,1718128252933,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.933",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132177,1718128252943,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.943",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132179,1718128252953,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.953",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132181,1718128252967,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.967",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132183,1718128252977,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.977",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132185,1718128252987,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.987",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132187,1718128252997,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:52.997",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132189,1718128253007,"fUST",-525.03726627,0.00019178,2,"2024-06-11T17:50:53.007",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132191,1718128253017,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:53.017",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132193,1718128253028,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:53.028",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132195,1718128253038,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:53.038",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132197,1718128253048,"fUST",-1486.48,0.00019178,2,"2024-06-11T17:50:53.048",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132199,1718128253058,"fUST",-500.0,0.00019178,2,"2024-06-11T17:50:53.058",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132201,1718128253068,"fUST",-2669.63,0.00019178,2,"2024-06-11T17:50:53.068",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132203,1718128253079,"fUST",-175.2059,0.00019178,2,"2024-06-11T17:50:53.079",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132205,1718128253089,"fUST",-153.0,0.0001926,2,"2024-06-11T17:50:53.089",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132207,1718128253099,"fUST",-153.0,0.0001926,2,"2024-06-11T17:50:53.099",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132209,1718128253110,"fUST",-500.0,0.00019451,2,"2024-06-11T17:50:53.110",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132211,1718128253120,"fUST",-500.0,0.00019451,2,"2024-06-11T17:50:53.120",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132213,1718128253130,"fUST",-516.82,0.00019451,2,"2024-06-11T17:50:53.130",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132215,1718128253140,"fUST",-516.82,0.00019451,2,"2024-06-11T17:50:53.140",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132216,1718128253150,"fUST",-500.0,0.00019451,2,"2024-06-11T17:50:53.150",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132219,1718128253161,"fUST",-1795.59,0.00019451,2,"2024-06-11T17:50:53.161",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132221,1718128253171,"fUST",-1795.59,0.00019451,2,"2024-06-11T17:50:53.171",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132223,1718128253181,"fUST",-1795.59,0.00019451,2,"2024-06-11T17:50:53.181",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132225,1718128253192,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.192",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132226,1718128253202,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.202",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132229,1718128253219,"fUST",-541.75930841,0.00019452,2,"2024-06-11T17:50:53.219",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132230,1718128253229,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.229",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132232,1718128253239,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.239",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132235,1718128253251,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.251",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132237,1718128253261,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.261",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132239,1718128253271,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.271",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132241,1718128253282,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.282",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132243,1718128253292,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.292",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132245,1718128253302,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.302",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132247,1718128253312,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.312",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132249,1718128253323,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.323",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132251,1718128253334,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.334",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132253,1718128253345,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.345",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132263,1718128253443,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.443",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132265,1718128253453,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.453",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132267,1718128253471,"fUST",-548.51672985,0.00019452,2,"2024-06-11T17:50:53.471",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132269,1718128253481,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.481",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132271,1718128253491,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.491",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132273,1718128253502,"fUST",-502.47805445,0.00019452,2,"2024-06-11T17:50:53.502",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132275,1718128253512,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.512",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132277,1718128253523,"fUST",-415.05301649,0.00019452,2,"2024-06-11T17:50:53.523",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132279,1718128253533,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.533",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132281,1718128253544,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.544",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132283,1718128253555,"fUST",-522.41,0.00019452,2,"2024-06-11T17:50:53.555",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132285,1718128253565,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.565",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132287,1718128253576,"fUST",-877.14,0.00019452,2,"2024-06-11T17:50:53.576",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132289,1718128253586,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.586",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132292,1718128253597,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.597",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132294,1718128253620,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.620",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132296,1718128253630,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.630",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132298,1718128253641,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.641",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132300,1718128253651,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.651",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132302,1718128253661,"fUST",-519.45178849,0.00019452,2,"2024-06-11T17:50:53.661",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132304,1718128253671,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.671",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132306,1718128253681,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.681",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132308,1718128253691,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.691",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132310,1718128253702,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.702",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132311,1718128253714,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.714",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132313,1718128253726,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.726",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132315,1718128253741,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.741",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132318,1718128253751,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.751",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132319,1718128253762,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.762",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132321,1718128253773,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.773",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132323,1718128253783,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.783",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132325,1718128253794,"fUST",-590.59,0.00019452,2,"2024-06-11T17:50:53.794",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132327,1718128253805,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.805",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132329,1718128253817,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.817",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132331,1718128253827,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.827",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132333,1718128253837,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.837",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132335,1718128253848,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.848",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132337,1718128253860,"fUST",-401.38,0.00019452,2,"2024-06-11T17:50:53.860",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132339,1718128253870,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.870",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132341,1718128253880,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.880",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132343,1718128253891,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.891",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132345,1718128253901,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.901",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132347,1718128253912,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.912",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132349,1718128253922,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.922",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132351,1718128253932,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.932",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132353,1718128253943,"fUST",-241.01150424,0.00019452,2,"2024-06-11T17:50:53.943",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132355,1718128253956,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.956",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132358,1718128253968,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.968",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132359,1718128253978,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.978",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132361,1718128253988,"fUST",-526.20611635,0.00019452,2,"2024-06-11T17:50:53.988",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132363,1718128253999,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:53.999",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132364,1718128254010,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.010",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132365,1718128254020,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.020",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132366,1718128254031,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.031",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132367,1718128254041,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.041",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132368,1718128254051,"fUST",-529.45,0.00019452,2,"2024-06-11T17:50:54.051",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132369,1718128254061,"fUST",-504.17060649,0.00019452,2,"2024-06-11T17:50:54.061",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132370,1718128254072,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.072",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132371,1718128254084,"fUST",-2620.37,0.00019452,2,"2024-06-11T17:50:54.084",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132372,1718128254094,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.094",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132373,1718128254105,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.105",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132374,1718128254116,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.116",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132375,1718128254127,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.127",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132376,1718128254138,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.138",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132377,1718128254148,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.148",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132378,1718128254159,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.159",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132379,1718128254170,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.170",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132380,1718128254181,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.181",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132381,1718128254192,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.192",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132382,1718128254203,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.203",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132383,1718128254216,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.216",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132384,1718128254227,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.227",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132385,1718128254238,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.238",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132386,1718128254248,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.248",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132387,1718128254259,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.259",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132388,1718128254270,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.270",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132389,1718128254281,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.281",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132390,1718128254291,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.291",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132391,1718128254302,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.302",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132392,1718128254315,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.315",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132393,1718128254325,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.325",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132394,1718128254336,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.336",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132395,1718128254346,"fUST",-500.0,0.00019452,4,"2024-06-11T17:50:54.346",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132396,1718128254357,"fUST",-789.23,0.00019452,2,"2024-06-11T17:50:54.357",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132397,1718128254368,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.368",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132398,1718128254379,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.379",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132399,1718128254389,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.389",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132400,1718128254400,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.400",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132401,1718128254411,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.411",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132402,1718128254422,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.422",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132403,1718128254435,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.435",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132404,1718128254446,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.446",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132405,1718128254457,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.457",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132406,1718128254471,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.471",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132407,1718128254482,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.482",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132408,1718128254492,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.492",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132409,1718128254503,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.503",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132410,1718128254514,"fUST",-376.14812481,0.00019452,2,"2024-06-11T17:50:54.514",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132411,1718128254525,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.525",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132412,1718128254537,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.537",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132413,1718128254548,"fUST",-244.61553101,0.00019452,2,"2024-06-11T17:50:54.548",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132414,1718128254566,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.566",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132415,1718128254580,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.580",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132416,1718128254590,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.590",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132418,1718128254600,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.600",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132420,1718128254611,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.611",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132422,1718128254624,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.624",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132424,1718128254635,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.635",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132426,1718128254646,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.646",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132428,1718128254656,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.656",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132430,1718128254667,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.667",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132432,1718128254677,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.677",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132434,1718128254687,"fUST",-10234.97,0.00019452,2,"2024-06-11T17:50:54.687",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132436,1718128254697,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.697",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132438,1718128254707,"fUST",-1017.4,0.00019452,2,"2024-06-11T17:50:54.707",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132440,1718128254720,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.720",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132442,1718128254736,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.736",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132444,1718128254747,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.747",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132446,1718128254757,"fUST",-792.19,0.00019452,2,"2024-06-11T17:50:54.757",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132448,1718128254768,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.768",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132450,1718128254780,"fUST",-166.51016875,0.00019452,2,"2024-06-11T17:50:54.780",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132452,1718128254790,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.790",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132454,1718128254800,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.800",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132456,1718128254810,"fUST",-1402.69,0.00019452,2,"2024-06-11T17:50:54.810",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132458,1718128254820,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.820",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132460,1718128254831,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.831",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132462,1718128254841,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.841",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132464,1718128254851,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.851",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132466,1718128254861,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.861",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132468,1718128254872,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.872",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132470,1718128254883,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.883",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132472,1718128254893,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.893",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132474,1718128254903,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.903",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132477,1718128254914,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.914",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132479,1718128254925,"fUST",-4931.49,0.00019452,2,"2024-06-11T17:50:54.925",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132481,1718128254936,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.936",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132483,1718128254947,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.947",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132485,1718128254961,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.961",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132487,1718128254971,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.971",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132489,1718128254982,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.982",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132491,1718128254992,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:54.992",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132493,1718128255004,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.004",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132495,1718128255014,"fUST",-528.93,0.00019452,2,"2024-06-11T17:50:55.014",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132497,1718128255023,"fUST",-503.17,0.00019452,2,"2024-06-11T17:50:55.023",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132499,1718128255034,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.034",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132501,1718128255044,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.044",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132503,1718128255054,"fUST",-3912.7,0.00019452,2,"2024-06-11T17:50:55.054",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132505,1718128255064,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.064",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132507,1718128255074,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.074",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132509,1718128255083,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.083",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132511,1718128255093,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.093",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132513,1718128255104,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.104",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132515,1718128255113,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.113",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132517,1718128255124,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.124",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132518,1718128255134,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.134",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132521,1718128255144,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.144",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132523,1718128255155,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.155",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132525,1718128255165,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.165",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132527,1718128255175,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.175",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132529,1718128255185,"fUST",-646.94714587,0.00019452,2,"2024-06-11T17:50:55.185",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132531,1718128255195,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.195",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132533,1718128255205,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.205",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132535,1718128255220,"fUST",-2324.32,0.00019452,2,"2024-06-11T17:50:55.220",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132537,1718128255230,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.230",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132539,1718128255241,"fUST",-1354.13,0.00019452,2,"2024-06-11T17:50:55.241",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132541,1718128255250,"fUST",-503.028886,0.00019452,2,"2024-06-11T17:50:55.250",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132543,1718128255260,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.260",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132545,1718128255270,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.270",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132547,1718128255281,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.281",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132549,1718128255291,"fUST",-518.44,0.00019452,2,"2024-06-11T17:50:55.291",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132551,1718128255302,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.302",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132553,1718128255312,"fUST",-1049.66,0.00019452,2,"2024-06-11T17:50:55.312",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132555,1718128255322,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.322",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132557,1718128255332,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.332",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132559,1718128255343,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.343",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132561,1718128255353,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.353",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132563,1718128255363,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.363",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132565,1718128255373,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.373",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132567,1718128255383,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.383",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132569,1718128255393,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.393",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132571,1718128255403,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.403",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132573,1718128255412,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.412",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132575,1718128255422,"fUST",-523.66,0.00019452,2,"2024-06-11T17:50:55.422",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132577,1718128255432,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.432",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132579,1718128255442,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.442",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132581,1718128255453,"fUST",-605.29937364,0.00019452,2,"2024-06-11T17:50:55.453",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132583,1718128255466,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.466",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132585,1718128255476,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.476",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132587,1718128255486,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.486",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132589,1718128255496,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.496",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132591,1718128255506,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.506",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132593,1718128255516,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.516",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132595,1718128255527,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.527",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132597,1718128255536,"fUST",-506.66800841,0.00019452,2,"2024-06-11T17:50:55.536",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132599,1718128255546,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.546",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132601,1718128255559,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.559",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132603,1718128255573,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.573",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132605,1718128255583,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.583",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132607,1718128255595,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.595",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132609,1718128255605,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.605",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132611,1718128255615,"fUST",-504.13251582,0.00019452,2,"2024-06-11T17:50:55.615",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132613,1718128255625,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.625",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132615,1718128255634,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.634",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132617,1718128255644,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.644",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132619,1718128255655,"fUST",-3679.22,0.00019452,2,"2024-06-11T17:50:55.655",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132621,1718128255665,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.665",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132623,1718128255675,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.675",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132625,1718128255686,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.686",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132627,1718128255697,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.697",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132629,1718128255707,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.707",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132631,1718128255719,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.719",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132633,1718128255730,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.730",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132635,1718128255742,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.742",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132637,1718128255753,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.753",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132647,1718128255847,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.847",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132649,1718128255858,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.858",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132651,1718128255868,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.868",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132653,1718128255878,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.878",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132655,1718128255890,"fUST",-530.4,0.00019452,2,"2024-06-11T17:50:55.890",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132657,1718128255900,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.900",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132659,1718128255910,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.910",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132661,1718128255921,"fUST",-548.64049663,0.00019452,2,"2024-06-11T17:50:55.921",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132663,1718128255931,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.931",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132665,1718128255941,"fUST",-2048.09,0.00019452,2,"2024-06-11T17:50:55.941",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132667,1718128255952,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.952",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132669,1718128255964,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.964",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132671,1718128255975,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.975",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132673,1718128255985,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.985",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132675,1718128255995,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:55.995",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132677,1718128256005,"fUST",-507.88413539,0.00019452,2,"2024-06-11T17:50:56.005",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132679,1718128256015,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:56.015",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132681,1718128256025,"fUST",-585.32,0.00019452,2,"2024-06-11T17:50:56.025",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132683,1718128256035,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:56.035",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132685,1718128256045,"fUST",-2516.22,0.00019452,2,"2024-06-11T17:50:56.045",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132687,1718128256055,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:56.055",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132689,1718128256064,"fUST",-539.23,0.00019452,2,"2024-06-11T17:50:56.064",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132691,1718128256074,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:56.074",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132693,1718128256084,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:56.084",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132695,1718128256094,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:56.094",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132697,1718128256104,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:56.104",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132699,1718128256115,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:56.115",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132701,1718128256124,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:56.124",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132703,1718128256134,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:56.134",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132705,1718128256143,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:56.143",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132707,1718128256154,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:56.154",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132709,1718128256163,"fUST",-1486.48,0.00019452,2,"2024-06-11T17:50:56.163",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132711,1718128256173,"fUST",-500.0,0.00019452,2,"2024-06-11T17:50:56.173",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132713,1718128256183,"fUST",-2669.63,0.00019452,2,"2024-06-11T17:50:56.183",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132715,1718128256193,"fUST",-160.0,0.000195,2,"2024-06-11T17:50:56.193",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132717,1718128256203,"fUST",-3000.0,0.00019725,2,"2024-06-11T17:50:56.203",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132719,1718128256215,"fUST",-500.0,0.00019725,2,"2024-06-11T17:50:56.215",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132721,1718128256226,"fUST",-500.0,0.00019725,2,"2024-06-11T17:50:56.226",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132723,1718128256236,"fUST",-516.82,0.00019725,2,"2024-06-11T17:50:56.236",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132725,1718128256246,"fUST",-500.0,0.00019725,2,"2024-06-11T17:50:56.246",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132727,1718128256257,"fUST",-1795.59,0.00019725,2,"2024-06-11T17:50:56.257",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132729,1718128256268,"fUST",-1795.59,0.00019725,2,"2024-06-11T17:50:56.268",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132731,1718128256279,"fUST",-1795.59,0.00019725,2,"2024-06-11T17:50:56.279",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132733,1718128256290,"fUST",-4495.84717219,0.00019726,13,"2024-06-11T17:50:56.290",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132735,1718128256300,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.300",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132737,1718128256310,"fUST",-199.61115087,0.00019726,2,"2024-06-11T17:50:56.310",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132739,1718128256320,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.320",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132741,1718128256331,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.331",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132743,1718128256342,"fUST",-493.4799678,0.00019726,2,"2024-06-11T17:50:56.342",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132745,1718128256352,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.352",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132747,1718128256362,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.362",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132749,1718128256373,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.373",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132751,1718128256384,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.384",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132753,1718128256394,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.394",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132755,1718128256404,"fUST",-586.63710759,0.00019726,2,"2024-06-11T17:50:56.404",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132757,1718128256414,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.414",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132759,1718128256424,"fUST",-207.39890968,0.00019726,2,"2024-06-11T17:50:56.424",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132761,1718128256434,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.434",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132763,1718128256446,"fUST",-522.41,0.00019726,2,"2024-06-11T17:50:56.446",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132765,1718128256456,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.456",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132767,1718128256468,"fUST",-877.14,0.00019726,2,"2024-06-11T17:50:56.468",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132769,1718128256477,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.477",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132771,1718128256487,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.487",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132774,1718128256497,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.497",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132776,1718128256507,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.507",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132778,1718128256518,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.518",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132780,1718128256528,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.528",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132782,1718128256539,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.539",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132784,1718128256549,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.549",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132785,1718128256564,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.564",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132788,1718128256580,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.580",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132790,1718128256592,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.592",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132792,1718128256602,"fUST",-504.54056394,0.00019726,2,"2024-06-11T17:50:56.602",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132794,1718128256613,"fUST",-211.79058606,0.00019726,2,"2024-06-11T17:50:56.613",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132796,1718128256624,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.624",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132798,1718128256634,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.634",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132800,1718128256644,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.644",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132802,1718128256655,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.655",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132804,1718128256667,"fUST",-590.59,0.00019726,2,"2024-06-11T17:50:56.667",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132806,1718128256677,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.677",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132808,1718128256687,"fUST",-153.94324272,0.00019726,2,"2024-06-11T17:50:56.687",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132810,1718128256697,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.697",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132811,1718128256708,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.708",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132814,1718128256723,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.723",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132816,1718128256738,"fUST",-597.43222242,0.00019726,2,"2024-06-11T17:50:56.738",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132817,1718128256749,"fUST",-397.21190058,0.00019726,2,"2024-06-11T17:50:56.749",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132833,1718128256916,"fUST",-102.78809942,0.00019726,2,"2024-06-11T17:50:56.916",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132835,1718128256926,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.926",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132837,1718128256936,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.936",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132839,1718128256947,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.947",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132841,1718128256959,"fUST",-475.80295938,0.00019726,2,"2024-06-11T17:50:56.959",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132843,1718128256970,"fUST",-17.45778543,0.00019726,2,"2024-06-11T17:50:56.970",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132845,1718128256983,"fUST",-482.54221457,0.00019726,2,"2024-06-11T17:50:56.983",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132847,1718128256993,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:56.993",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132849,1718128257004,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.004",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132851,1718128257014,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.014",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132853,1718128257024,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.024",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132855,1718128257034,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.034",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132857,1718128257044,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.044",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132859,1718128257054,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.054",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132861,1718128257064,"fUST",-529.45,0.00019726,2,"2024-06-11T17:50:57.064",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132863,1718128257074,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.074",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132865,1718128257085,"fUST",-2620.37,0.00019726,2,"2024-06-11T17:50:57.085",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132867,1718128257096,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.096",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132869,1718128257106,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.106",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132871,1718128257117,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.117",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132873,1718128257127,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.127",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132875,1718128257138,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.138",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132877,1718128257149,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.149",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132879,1718128257159,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.159",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132881,1718128257170,"fUST",-609.03059306,0.00019726,2,"2024-06-11T17:50:57.170",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132883,1718128257180,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.180",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132885,1718128257191,"fUST",-462.78326601,0.00019726,2,"2024-06-11T17:50:57.191",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132887,1718128257205,"fUST",-37.21673399,0.00019726,2,"2024-06-11T17:50:57.205",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132889,1718128257217,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.217",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132891,1718128257227,"fUST",-435.27727587,0.00019726,2,"2024-06-11T17:50:57.227",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132893,1718128257244,"fUST",-64.72272413,0.00019726,2,"2024-06-11T17:50:57.244",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132895,1718128257254,"fUST",-435.67434109,0.00019726,2,"2024-06-11T17:50:57.254",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132897,1718128257268,"fUST",-64.32565891,0.00019726,2,"2024-06-11T17:50:57.268",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132899,1718128257280,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.280",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132901,1718128257291,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.291",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132903,1718128257302,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.302",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132905,1718128257312,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.312",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132907,1718128257323,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.323",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132909,1718128257334,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.334",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132911,1718128257345,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.345",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132913,1718128257355,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.355",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132915,1718128257366,"fUST",-304.77034278,0.00019726,2,"2024-06-11T17:50:57.366",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132917,1718128257376,"fUST",-500.0,0.00019726,4,"2024-06-11T17:50:57.376",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132919,1718128257388,"fUST",-789.23,0.00019726,2,"2024-06-11T17:50:57.388",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132921,1718128257398,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.398",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132923,1718128257409,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.409",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132925,1718128257419,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.419",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132927,1718128257430,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.430",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132929,1718128257441,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.441",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132931,1718128257452,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.452",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132933,1718128257464,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.464",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132935,1718128257474,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.474",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132937,1718128257484,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.484",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132939,1718128257494,"fUST",-428.79543305,0.00019726,2,"2024-06-11T17:50:57.494",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132940,1718128257505,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.505",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132942,1718128257515,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.515",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132944,1718128257526,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.526",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132946,1718128257537,"fUST",-180.7908262,0.00019726,2,"2024-06-11T17:50:57.537",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132948,1718128257547,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.547",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132950,1718128257564,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.564",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132952,1718128257578,"fUST",-505.45041171,0.00019726,2,"2024-06-11T17:50:57.578",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132954,1718128257588,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.588",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132956,1718128257599,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.599",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132958,1718128257610,"fUST",-10234.97,0.00019726,2,"2024-06-11T17:50:57.610",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132960,1718128257620,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.620",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132962,1718128257631,"fUST",-1017.4,0.00019726,2,"2024-06-11T17:50:57.631",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132964,1718128257641,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.641",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132966,1718128257652,"fUST",-588.69096662,0.00019726,2,"2024-06-11T17:50:57.652",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132968,1718128257662,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.662",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132970,1718128257673,"fUST",-792.19,0.00019726,2,"2024-06-11T17:50:57.673",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132972,1718128257683,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.683",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132974,1718128257694,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.694",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132976,1718128257704,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.704",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132978,1718128257716,"fUST",-1402.69,0.00019726,2,"2024-06-11T17:50:57.716",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132980,1718128257730,"fUST",-307.49207449,0.00019726,2,"2024-06-11T17:50:57.730",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132982,1718128257740,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.740",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132983,1718128257751,"fUST",-308.49621916,0.00019726,2,"2024-06-11T17:50:57.751",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132985,1718128257762,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.762",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132987,1718128257774,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.774",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132989,1718128257785,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.785",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329132991,1718128257796,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.796",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133001,1718128257895,"fUST",-4931.49,0.00019726,2,"2024-06-11T17:50:57.895",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133003,1718128257906,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.906",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133005,1718128257916,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.916",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133007,1718128257927,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.927",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133009,1718128257937,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.937",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133011,1718128257948,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.948",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133013,1718128257958,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.958",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133015,1718128257969,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:57.969",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133017,1718128257980,"fUST",-528.93,0.00019726,2,"2024-06-11T17:50:57.980",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133019,1718128257990,"fUST",-503.17,0.00019726,2,"2024-06-11T17:50:57.990",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133021,1718128258001,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.001",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133023,1718128258011,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.011",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133025,1718128258021,"fUST",-3912.7,0.00019726,2,"2024-06-11T17:50:58.021",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133027,1718128258032,"fUST",-373.00003557,0.00019726,2,"2024-06-11T17:50:58.032",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133029,1718128258042,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.042",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133030,1718128258053,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.053",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133032,1718128258063,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.063",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133034,1718128258074,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.074",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133036,1718128258084,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.084",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133038,1718128258095,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.095",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133040,1718128258105,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.105",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133042,1718128258117,"fUST",-2324.32,0.00019726,2,"2024-06-11T17:50:58.117",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133045,1718128258128,"fUST",-1354.13,0.00019726,2,"2024-06-11T17:50:58.128",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133046,1718128258139,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.139",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133049,1718128258149,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.149",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133051,1718128258160,"fUST",-518.44,0.00019726,2,"2024-06-11T17:50:58.160",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133052,1718128258171,"fUST",-1049.66,0.00019726,2,"2024-06-11T17:50:58.171",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133054,1718128258181,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.181",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133056,1718128258192,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.192",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133058,1718128258202,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.202",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133060,1718128258214,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.214",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133062,1718128258225,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.225",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133064,1718128258235,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.235",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133066,1718128258248,"fUST",-509.49120941,0.00019726,2,"2024-06-11T17:50:58.248",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133068,1718128258259,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.259",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133070,1718128258270,"fUST",-221.42144896,0.00019726,2,"2024-06-11T17:50:58.270",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133072,1718128258280,"fUST",-523.66,0.00019726,2,"2024-06-11T17:50:58.280",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133074,1718128258291,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.291",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133076,1718128258302,"fUST",-559.76434657,0.00019726,2,"2024-06-11T17:50:58.302",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133078,1718128258313,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.313",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133080,1718128258324,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.324",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133082,1718128258334,"fUST",-257.87376567,0.00019726,2,"2024-06-11T17:50:58.334",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133084,1718128258344,"fUST",-334.96651373,0.00019726,2,"2024-06-11T17:50:58.344",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133086,1718128258356,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.356",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133088,1718128258367,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.367",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133090,1718128258377,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.377",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133092,1718128258387,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.387",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133094,1718128258398,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.398",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133096,1718128258409,"fUST",-504.5671567,0.00019726,2,"2024-06-11T17:50:58.409",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133098,1718128258419,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.419",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133100,1718128258430,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.430",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133102,1718128258440,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.440",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133104,1718128258451,"fUST",-508.74961463,0.00019726,2,"2024-06-11T17:50:58.451",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133106,1718128258462,"fUST",-3679.22,0.00019726,2,"2024-06-11T17:50:58.462",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133108,1718128258473,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.473",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133110,1718128258483,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.483",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133112,1718128258494,"fUST",-502.43667258,0.00019726,2,"2024-06-11T17:50:58.494",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133114,1718128258505,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.505",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133116,1718128258516,"fUST",-508.11249346,0.00019726,2,"2024-06-11T17:50:58.516",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133118,1718128258526,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.526",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133120,1718128258537,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.537",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133122,1718128258548,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.548",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133123,1718128258561,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.561",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133125,1718128258580,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.580",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133127,1718128258591,"fUST",-530.4,0.00019726,2,"2024-06-11T17:50:58.591",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133129,1718128258602,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.602",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133131,1718128258613,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.613",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133133,1718128258624,"fUST",-2048.09,0.00019726,2,"2024-06-11T17:50:58.624",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133135,1718128258634,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.634",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133137,1718128258645,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.645",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133139,1718128258656,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.656",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133141,1718128258666,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.666",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133143,1718128258677,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.677",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133145,1718128258688,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.688",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133147,1718128258699,"fUST",-585.32,0.00019726,2,"2024-06-11T17:50:58.699",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133149,1718128258709,"fUST",-2516.22,0.00019726,2,"2024-06-11T17:50:58.709",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133150,1718128258720,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.720",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133152,1718128258731,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.731",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133155,1718128258747,"fUST",-539.23,0.00019726,2,"2024-06-11T17:50:58.747",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133156,1718128258758,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.758",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133158,1718128258768,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.768",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133160,1718128258780,"fUST",-497.20176544,0.00019726,2,"2024-06-11T17:50:58.780",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133162,1718128258790,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.790",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133164,1718128258800,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.800",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133166,1718128258810,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.810",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133168,1718128258821,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.821",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133170,1718128258831,"fUST",-1486.48,0.00019726,2,"2024-06-11T17:50:58.831",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133172,1718128258840,"fUST",-500.0,0.00019726,2,"2024-06-11T17:50:58.840",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133174,1718128258850,"fUST",-308.7263411,0.00019973,2,"2024-06-11T17:50:58.850",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133176,1718128258859,"fUST",-500.0,0.00019992,2,"2024-06-11T17:50:58.859",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133178,1718128258869,"fUST",-500.0,0.00019992,2,"2024-06-11T17:50:58.869",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133180,1718128258878,"fUST",-500.0,0.00019992,2,"2024-06-11T17:50:58.878",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133182,1718128258888,"fUST",-500.0,0.00019992,2,"2024-06-11T17:50:58.888",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133184,1718128258898,"fUST",-500.0,0.00019992,2,"2024-06-11T17:50:58.898",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133185,1718128258909,"fUST",-500.0,0.00019992,2,"2024-06-11T17:50:58.909",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133187,1718128258918,"fUST",-500.0,0.00019992,2,"2024-06-11T17:50:58.918",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133189,1718128258928,"fUST",-500.0,0.00019992,2,"2024-06-11T17:50:58.928",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133191,1718128258938,"fUST",-500.0,0.00019992,2,"2024-06-11T17:50:58.938",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133193,1718128258948,"fUST",-3034.47571246,0.00019993,2,"2024-06-11T17:50:58.948",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133195,1718128258959,"fUST",-500.0,0.00019995,2,"2024-06-11T17:50:58.959",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133197,1718128258970,"fUST",-500.0,0.00019995,2,"2024-06-11T17:50:58.970",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133199,1718128258980,"fUST",-500.0,0.00019995,2,"2024-06-11T17:50:58.980",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133201,1718128258990,"fUST",-500.0,0.00019995,2,"2024-06-11T17:50:58.990",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133203,1718128259000,"fUST",-500.0,0.00019995,2,"2024-06-11T17:50:59.000",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133205,1718128259010,"fUST",-500.0,0.00019995,2,"2024-06-11T17:50:59.010",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133207,1718128259020,"fUST",-500.0,0.00019995,2,"2024-06-11T17:50:59.020",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133209,1718128259030,"fUST",-516.82,0.00019995,2,"2024-06-11T17:50:59.030",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133211,1718128259040,"fUST",-500.0,0.00019995,2,"2024-06-11T17:50:59.040",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133213,1718128259050,"fUST",-598.99821302,0.00019995,2,"2024-06-11T17:50:59.050",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133215,1718128259060,"fUST",-1795.59,0.00019995,2,"2024-06-11T17:50:59.060",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133217,1718128259071,"fUST",-500.0,0.00019996,2,"2024-06-11T17:50:59.071",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133219,1718128259080,"fUST",-500.0,0.00019996,2,"2024-06-11T17:50:59.080",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133221,1718128259090,"fUST",-500.0,0.00019996,2,"2024-06-11T17:50:59.090",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133222,1718128259099,"fUST",-500.0,0.00019996,2,"2024-06-11T17:50:59.099",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133224,1718128259109,"fUST",-500.0,0.00019996,2,"2024-06-11T17:50:59.109",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133226,1718128259120,"fUST",-500.0,0.00019996,2,"2024-06-11T17:50:59.120",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133228,1718128259130,"fUST",-500.0,0.00019996,2,"2024-06-11T17:50:59.130",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133230,1718128259139,"fUST",-503.71237747,0.00019996,2,"2024-06-11T17:50:59.139",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133232,1718128259148,"fUST",-500.0,0.00019996,2,"2024-06-11T17:50:59.148",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133234,1718128259158,"fUST",-500.0,0.00019996,2,"2024-06-11T17:50:59.158",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133236,1718128259167,"fUST",-500.0,0.00019996,2,"2024-06-11T17:50:59.167",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133238,1718128259177,"fUST",-500.0,0.00019996,2,"2024-06-11T17:50:59.177",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133240,1718128259187,"fUST",-500.0,0.00019996,2,"2024-06-11T17:50:59.187",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133242,1718128259196,"fUST",-500.0,0.00019996,2,"2024-06-11T17:50:59.196",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133244,1718128259206,"fUST",-1795.59,0.00019996,2,"2024-06-11T17:50:59.206",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133246,1718128259216,"fUST",-500.0,0.00019997,2,"2024-06-11T17:50:59.216",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133248,1718128259226,"fUST",-500.0,0.00019997,2,"2024-06-11T17:50:59.226",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133250,1718128259236,"fUST",-500.0,0.00019997,2,"2024-06-11T17:50:59.236",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133252,1718128259247,"fUST",-500.0,0.00019997,2,"2024-06-11T17:50:59.247",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133253,1718128259258,"fUST",-357.6149747,0.00019997,2,"2024-06-11T17:50:59.258",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133255,1718128259268,"fUST",-500.0,0.00019997,2,"2024-06-11T17:50:59.268",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133257,1718128259279,"fUST",-334.75863535,0.00019997,2,"2024-06-11T17:50:59.279",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133259,1718128259289,"fUST",-500.0,0.00019997,2,"2024-06-11T17:50:59.289",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133261,1718128259299,"fUST",-500.0,0.00019997,2,"2024-06-11T17:50:59.299",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133263,1718128259309,"fUST",-500.0,0.00019997,2,"2024-06-11T17:50:59.309",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133265,1718128259319,"fUST",-500.0,0.00019997,2,"2024-06-11T17:50:59.319",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133267,1718128259329,"fUST",-516.82,0.00019997,2,"2024-06-11T17:50:59.329",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133269,1718128259339,"fUST",-500.0,0.00019998,2,"2024-06-11T17:50:59.339",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133271,1718128259349,"fUST",-500.0,0.00019998,2,"2024-06-11T17:50:59.349",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133273,1718128259359,"fUST",-500.0,0.00019998,2,"2024-06-11T17:50:59.359",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133274,1718128259369,"fUST",-500.0,0.00019998,2,"2024-06-11T17:50:59.369",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133275,1718128259379,"fUST",-340.6,0.00019998,2,"2024-06-11T17:50:59.379",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133276,1718128259389,"fUST",-500.0,0.00019999,2,"2024-06-11T17:50:59.389",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133277,1718128259399,"fUST",-516.82,0.00019999,2,"2024-06-11T17:50:59.399",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133278,1718128259409,"fUST",-368.394099,0.00019999,2,"2024-06-11T17:50:59.409",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133279,1718128259419,"fUST",-368.394099,0.00019999,2,"2024-06-11T17:50:59.419",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133280,1718128259430,"fUST",-1795.59,0.00019999,2,"2024-06-11T17:50:59.430",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133281,1718128259440,"fUST",-1795.59,0.00019999,2,"2024-06-11T17:50:59.440",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133282,1718128259450,"fUST",-1795.59,0.00019999,2,"2024-06-11T17:50:59.450",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133283,1718128259463,"fUST",-1795.59,0.00019999,2,"2024-06-11T17:50:59.463",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133284,1718128259473,"fUST",-1795.69039884,0.00019999,2,"2024-06-11T17:50:59.473",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133285,1718128259483,"fUST",-691.111258,0.00019999,2,"2024-06-11T17:50:59.483",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133286,1718128259493,"fUST",-691.111258,0.00019999,2,"2024-06-11T17:50:59.493",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133287,1718128259503,"fUST",-331.867902,0.00019999,2,"2024-06-11T17:50:59.503",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133288,1718128259513,"fUST",-331.867902,0.00019999,2,"2024-06-11T17:50:59.513",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133289,1718128259523,"fUST",-529.07913635,0.0002,4,"2024-06-11T17:50:59.523",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133290,1718128259533,"fUST",-224.50443363,0.0002,2,"2024-06-11T17:50:59.533",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133291,1718128259543,"fUST",-995.54575434,0.0002,2,"2024-06-11T17:50:59.543",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133292,1718128259553,"fUST",-440.54878529,0.0002,2,"2024-06-11T17:50:59.553",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133293,1718128259566,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.566",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133294,1718128259581,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.581",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133295,1718128259591,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.591",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133296,1718128259601,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.601",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133297,1718128259611,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.611",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133298,1718128259621,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.621",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133299,1718128259631,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.631",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133300,1718128259641,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.641",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133301,1718128259651,"fUST",-522.41,0.0002,2,"2024-06-11T17:50:59.651",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133302,1718128259661,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.661",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133303,1718128259670,"fUST",-877.14,0.0002,2,"2024-06-11T17:50:59.670",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133304,1718128259680,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.680",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133305,1718128259690,"fUST",-168.02281681,0.0002,2,"2024-06-11T17:50:59.690",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133306,1718128259700,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.700",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133307,1718128259709,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.709",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133308,1718128259722,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.722",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133309,1718128259736,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.736",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133310,1718128259746,"fUST",-522.84620525,0.0002,2,"2024-06-11T17:50:59.746",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133311,1718128259756,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.756",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133312,1718128259766,"fUST",-544.20893531,0.0002,2,"2024-06-11T17:50:59.766",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133313,1718128259778,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.778",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133315,1718128259788,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.788",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133317,1718128259798,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.798",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133320,1718128259884,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.884",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133321,1718128259895,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.895",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133322,1718128259906,"fUST",-590.59,0.0002,2,"2024-06-11T17:50:59.906",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133323,1718128259916,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.916",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133324,1718128259926,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.926",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133325,1718128259936,"fUST",-507.36631062,0.0002,2,"2024-06-11T17:50:59.936",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133326,1718128259947,"fUST",-503.70537783,0.0002,2,"2024-06-11T17:50:59.947",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133327,1718128259957,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.957",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133328,1718128259968,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.968",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133329,1718128259978,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.978",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133330,1718128259988,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.988",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133331,1718128259999,"fUST",-500.0,0.0002,2,"2024-06-11T17:50:59.999",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133332,1718128260009,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.009",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133333,1718128260020,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.020",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133334,1718128260030,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.030",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133335,1718128260040,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.040",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133336,1718128260051,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.051",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133337,1718128260061,"fUST",-529.45,0.0002,2,"2024-06-11T17:51:00.061",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133338,1718128260072,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.072",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133339,1718128260083,"fUST",-2620.37,0.0002,2,"2024-06-11T17:51:00.083",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133340,1718128260093,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.093",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133341,1718128260103,"fUST",-527.77124211,0.0002,2,"2024-06-11T17:51:00.103",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133342,1718128260114,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.114",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133343,1718128260124,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.124",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133344,1718128260134,"fUST",-611.39037659,0.0002,2,"2024-06-11T17:51:00.134",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133345,1718128260144,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.144",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133346,1718128260154,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.154",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133347,1718128260164,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.164",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133348,1718128260174,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.174",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133349,1718128260184,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.184",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133350,1718128260194,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.194",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133351,1718128260205,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.205",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133352,1718128260216,"fUST",-418.80939304,0.0002,2,"2024-06-11T17:51:00.216",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133353,1718128260227,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.227",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133354,1718128260238,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.238",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133355,1718128260249,"fUST",-151.0,0.0002,2,"2024-06-11T17:51:00.249",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133356,1718128260260,"fUST",-500.0,0.0002,4,"2024-06-11T17:51:00.260",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133357,1718128260270,"fUST",-151.0,0.0002,2,"2024-06-11T17:51:00.270",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133358,1718128260280,"fUST",-789.23,0.0002,2,"2024-06-11T17:51:00.280",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133359,1718128260293,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.293",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133360,1718128260304,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.304",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133361,1718128260316,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.316",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133362,1718128260327,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.327",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133363,1718128260338,"fUST",-1260.246648,0.0002,2,"2024-06-11T17:51:00.338",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133364,1718128260349,"fUST",-1260.246648,0.0002,2,"2024-06-11T17:51:00.349",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133365,1718128260361,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.361",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133366,1718128260372,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.372",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133367,1718128260382,"fUST",-743.936743,0.0002,2,"2024-06-11T17:51:00.382",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133368,1718128260393,"fUST",-743.936743,0.0002,2,"2024-06-11T17:51:00.393",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133369,1718128260403,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.403",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133370,1718128260415,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.415",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133371,1718128260425,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.425",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133372,1718128260435,"fUST",-348.23368899,0.0002,2,"2024-06-11T17:51:00.435",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133373,1718128260447,"fUST",-5774.29465313,0.0002,2,"2024-06-11T17:51:00.447",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133374,1718128260457,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.457",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133375,1718128260472,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.472",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133376,1718128260482,"fUST",-151.0,0.0002,2,"2024-06-11T17:51:00.482",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133377,1718128260492,"fUST",-10234.97,0.0002,2,"2024-06-11T17:51:00.492",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133378,1718128260502,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.502",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133379,1718128260513,"fUST",-1017.4,0.0002,2,"2024-06-11T17:51:00.513",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133380,1718128260524,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.524",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133381,1718128260535,"fUST",-9502.43188347,0.0002,2,"2024-06-11T17:51:00.535",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133382,1718128260546,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.546",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133383,1718128260557,"fUST",-792.19,0.0002,2,"2024-06-11T17:51:00.557",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133384,1718128260581,"fUST",-151.0,0.0002,2,"2024-06-11T17:51:00.581",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133385,1718128260591,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.591",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133386,1718128260601,"fUST",-151.0,0.0002,2,"2024-06-11T17:51:00.601",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133387,1718128260611,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.611",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133388,1718128260621,"fUST",-1402.69,0.0002,2,"2024-06-11T17:51:00.621",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133389,1718128260630,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.630",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133390,1718128260641,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.641",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133391,1718128260651,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.651",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133392,1718128260661,"fUST",-23431.7363044,0.0002,7,"2024-06-11T17:51:00.661",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133393,1718128260671,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.671",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133394,1718128260681,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.681",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133395,1718128260691,"fUST",-151.0,0.0002,2,"2024-06-11T17:51:00.691",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133396,1718128260701,"fUST",-169.423373,0.0002,2,"2024-06-11T17:51:00.701",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133397,1718128260712,"fUST",-4931.49,0.0002,2,"2024-06-11T17:51:00.712",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133398,1718128260724,"fUST",-151.0,0.0002,2,"2024-06-11T17:51:00.724",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133399,1718128260735,"fUST",-151.0,0.0002,2,"2024-06-11T17:51:00.735",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133400,1718128260754,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.754",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133401,1718128260764,"fUST",-320.18843397,0.0002,2,"2024-06-11T17:51:00.764",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133402,1718128260774,"fUST",-534.47764439,0.0002,2,"2024-06-11T17:51:00.774",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133403,1718128260784,"fUST",-528.93,0.0002,2,"2024-06-11T17:51:00.784",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133404,1718128260794,"fUST",-503.17,0.0002,2,"2024-06-11T17:51:00.794",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133405,1718128260806,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.806",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133406,1718128260817,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.817",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133407,1718128260827,"fUST",-3912.7,0.0002,2,"2024-06-11T17:51:00.827",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133408,1718128260838,"fUST",-1340.439786,0.0002,2,"2024-06-11T17:51:00.838",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133409,1718128260848,"fUST",-676.178389,0.0002,2,"2024-06-11T17:51:00.848",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133410,1718128260859,"fUST",-151.0,0.0002,2,"2024-06-11T17:51:00.859",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133411,1718128260870,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.870",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133412,1718128260882,"fUST",-1340.439786,0.0002,2,"2024-06-11T17:51:00.882",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133413,1718128260893,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.893",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133414,1718128260904,"fUST",-676.178389,0.0002,2,"2024-06-11T17:51:00.904",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133415,1718128260916,"fUST",-151.0,0.0002,2,"2024-06-11T17:51:00.916",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133416,1718128260929,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.929",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133417,1718128260940,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.940",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133418,1718128260950,"fUST",-151.0,0.0002,2,"2024-06-11T17:51:00.950",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133419,1718128260960,"fUST",-2324.32,0.0002,2,"2024-06-11T17:51:00.960",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133420,1718128260974,"fUST",-1354.13,0.0002,2,"2024-06-11T17:51:00.974",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133421,1718128260985,"fUST",-151.0,0.0002,2,"2024-06-11T17:51:00.985",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133422,1718128260995,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:00.995",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133423,1718128261005,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.005",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133424,1718128261016,"fUST",-518.44,0.0002,2,"2024-06-11T17:51:01.016",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133425,1718128261027,"fUST",-1049.66,0.0002,2,"2024-06-11T17:51:01.027",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133426,1718128261037,"fUST",-286.77429263,0.0002,2,"2024-06-11T17:51:01.037",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133427,1718128261047,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.047",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133428,1718128261057,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.057",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133429,1718128261067,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.067",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133430,1718128261077,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.077",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133431,1718128261088,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.088",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133432,1718128261098,"fUST",-523.66,0.0002,2,"2024-06-11T17:51:01.098",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133433,1718128261108,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.108",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133434,1718128261118,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.118",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133435,1718128261129,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.129",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133436,1718128261139,"fUST",-350.258702,0.0002,2,"2024-06-11T17:51:01.139",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133437,1718128261149,"fUST",-459.078804,0.0002,2,"2024-06-11T17:51:01.149",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133438,1718128261159,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.159",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133439,1718128261169,"fUST",-350.258702,0.0002,2,"2024-06-11T17:51:01.169",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133440,1718128261179,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.179",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133441,1718128261190,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.190",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133442,1718128261201,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.201",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133443,1718128261211,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.211",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133444,1718128261224,"fUST",-459.078804,0.0002,2,"2024-06-11T17:51:01.224",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133445,1718128261234,"fUST",-3679.22,0.0002,2,"2024-06-11T17:51:01.234",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133446,1718128261245,"fUST",-227.86219266,0.0002,2,"2024-06-11T17:51:01.245",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133447,1718128261255,"fUST",-300.0,0.0002,2,"2024-06-11T17:51:01.255",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133448,1718128261265,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.265",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133449,1718128261275,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.275",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133450,1718128261286,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.286",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133451,1718128261296,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.296",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133452,1718128261306,"fUST",-530.4,0.0002,2,"2024-06-11T17:51:01.306",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133453,1718128261317,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.317",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133454,1718128261327,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.327",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133455,1718128261337,"fUST",-2048.09,0.0002,2,"2024-06-11T17:51:01.337",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133456,1718128261347,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.347",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133457,1718128261357,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.357",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133458,1718128261367,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.367",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133459,1718128261377,"fUST",-585.32,0.0002,2,"2024-06-11T17:51:01.377",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133460,1718128261388,"fUST",-2516.22,0.0002,2,"2024-06-11T17:51:01.388",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133461,1718128261398,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.398",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133462,1718128261408,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.408",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133463,1718128261418,"fUST",-539.23,0.0002,2,"2024-06-11T17:51:01.418",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133464,1718128261428,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.428",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133465,1718128261439,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.439",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133466,1718128261450,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.450",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133467,1718128261461,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.461",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133468,1718128261476,"fUST",-389.020147,0.0002,2,"2024-06-11T17:51:01.476",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133469,1718128261486,"fUST",-389.020147,0.0002,2,"2024-06-11T17:51:01.486",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133470,1718128261496,"fUST",-500.0,0.0002,2,"2024-06-11T17:51:01.496",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133471,1718128261506,"fUST",-563.5055665,0.0002,2,"2024-06-11T17:51:01.506",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133472,1718128261517,"fUST",-1486.48,0.0002,2,"2024-06-11T17:51:01.517",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133473,1718128261526,"fUST",-320.0,0.00020048,2,"2024-06-11T17:51:01.526",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133474,1718128261536,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.536",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133475,1718128261546,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.546",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133476,1718128261559,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.559",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133477,1718128261579,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.579",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133478,1718128261590,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.590",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133479,1718128261600,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.600",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133480,1718128261611,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.611",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133481,1718128261621,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.621",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133482,1718128261631,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.631",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133483,1718128261641,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.641",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133484,1718128261651,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.651",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133485,1718128261661,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.661",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133486,1718128261671,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.671",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133487,1718128261682,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.682",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133488,1718128261770,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.770",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133489,1718128261783,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.783",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133490,1718128261793,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.793",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133491,1718128261804,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.804",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133492,1718128261814,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.814",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133493,1718128261826,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.826",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133494,1718128261836,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.836",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133495,1718128261846,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.846",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133496,1718128261857,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.857",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133497,1718128261867,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.867",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133498,1718128261877,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.877",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133499,1718128261888,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.888",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133500,1718128261898,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.898",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133501,1718128261909,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.909",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133502,1718128261920,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.920",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133503,1718128261930,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.930",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133504,1718128261940,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.940",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133505,1718128261951,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.951",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133506,1718128261961,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.961",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133507,1718128261974,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.974",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133508,1718128261984,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.984",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133509,1718128261994,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:01.994",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133510,1718128262003,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.003",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133511,1718128262014,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.014",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133512,1718128262024,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.024",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133513,1718128262034,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.034",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133514,1718128262044,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.044",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133515,1718128262054,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.054",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133516,1718128262063,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.063",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133517,1718128262075,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.075",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133518,1718128262086,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.086",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133519,1718128262096,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.096",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133520,1718128262107,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.107",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133521,1718128262118,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.118",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133522,1718128262128,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.128",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133523,1718128262138,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.138",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133524,1718128262148,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.148",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133525,1718128262159,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.159",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133526,1718128262170,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.170",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133527,1718128262179,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.179",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133528,1718128262189,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.189",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133529,1718128262200,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.200",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133530,1718128262210,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.210",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133531,1718128262222,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.222",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133532,1718128262232,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.232",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133533,1718128262242,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.242",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133534,1718128262253,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.253",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133535,1718128262263,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.263",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133536,1718128262274,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.274",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133537,1718128262284,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.284",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133538,1718128262294,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.294",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133539,1718128262304,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.304",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133540,1718128262313,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.313",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133541,1718128262323,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.323",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133542,1718128262333,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.333",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133543,1718128262343,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.343",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133544,1718128262353,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.353",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133545,1718128262363,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.363",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133546,1718128262372,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.372",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133547,1718128262383,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.383",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133548,1718128262392,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.392",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133549,1718128262402,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.402",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133550,1718128262412,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.412",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133551,1718128262422,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.422",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133552,1718128262432,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.432",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133553,1718128262441,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.441",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133554,1718128262451,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.451",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133555,1718128262461,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.461",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133556,1718128262476,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.476",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133557,1718128262486,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.486",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133558,1718128262496,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.496",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133559,1718128262506,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.506",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133560,1718128262516,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.516",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133561,1718128262526,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.526",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133562,1718128262536,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.536",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133563,1718128262546,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.546",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133564,1718128262556,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.556",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133565,1718128262576,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.576",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133566,1718128262586,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.586",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133567,1718128262596,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.596",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133568,1718128262606,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.606",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133569,1718128262616,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.616",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133570,1718128262626,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.626",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133571,1718128262636,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.636",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133572,1718128262646,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.646",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133573,1718128262655,"fUST",-1000.0,0.00020134,2,"2024-06-11T17:51:02.655",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133574,1718128262666,"fUST",-151.0,0.00020134,2,"2024-06-11T17:51:02.666",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133575,1718128262675,"fUST",-161.71016,0.00020134,2,"2024-06-11T17:51:02.675",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133576,1718128262685,"fUST",-151.0,0.00020134,2,"2024-06-11T17:51:02.685",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133577,1718128262695,"fUST",-151.0,0.00020134,2,"2024-06-11T17:51:02.695",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133578,1718128262705,"fUST",-171.407289,0.00020134,2,"2024-06-11T17:51:02.705",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133579,1718128262718,"fUST",-1340.439786,0.00020134,2,"2024-06-11T17:51:02.718",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133580,1718128262727,"fUST",-676.178389,0.00020134,2,"2024-06-11T17:51:02.727",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133581,1718128262738,"fUST",-151.0,0.00020134,2,"2024-06-11T17:51:02.738",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133582,1718128262751,"fUST",-1340.439786,0.00020134,2,"2024-06-11T17:51:02.751",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133583,1718128262761,"fUST",-151.0,0.00020134,2,"2024-06-11T17:51:02.761",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133584,1718128262772,"fUST",-676.178389,0.00020134,2,"2024-06-11T17:51:02.772",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133585,1718128262783,"fUST",-151.0,0.00020134,2,"2024-06-11T17:51:02.783",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133586,1718128262793,"fUST",-151.0,0.00020134,2,"2024-06-11T17:51:02.793",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133587,1718128262802,"fUST",-350.258702,0.00020134,2,"2024-06-11T17:51:02.802",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133588,1718128262812,"fUST",-459.078804,0.00020134,2,"2024-06-11T17:51:02.812",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133589,1718128262824,"fUST",-350.258702,0.00020134,2,"2024-06-11T17:51:02.824",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133590,1718128262835,"fUST",-368.394099,0.00020134,2,"2024-06-11T17:51:02.835",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133591,1718128262844,"fUST",-459.078804,0.00020134,2,"2024-06-11T17:51:02.844",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133592,1718128262855,"fUST",-368.394099,0.00020134,2,"2024-06-11T17:51:02.855",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133593,1718128262865,"fUST",-691.111258,0.00020134,2,"2024-06-11T17:51:02.865",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133594,1718128262875,"fUST",-691.111258,0.00020134,2,"2024-06-11T17:51:02.875",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133595,1718128262884,"fUST",-331.867902,0.00020134,2,"2024-06-11T17:51:02.884",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133596,1718128262894,"fUST",-389.020147,0.00020134,2,"2024-06-11T17:51:02.894",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133597,1718128262904,"fUST",-331.867902,0.00020134,2,"2024-06-11T17:51:02.904",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133598,1718128262914,"fUST",-389.020147,0.00020134,2,"2024-06-11T17:51:02.914",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133599,1718128262924,"fUST",-153.0,0.00020164,2,"2024-06-11T17:51:02.924",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133600,1718128262934,"fUST",-4239.70515949,0.00020237,2,"2024-06-11T17:51:02.934",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133601,1718128262944,"fUST",-500.0,0.00020269,2,"2024-06-11T17:51:02.944",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133602,1718128262954,"fUST",-151.0,0.00020269,2,"2024-06-11T17:51:02.954",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133603,1718128262966,"fUST",-151.0,0.00020269,2,"2024-06-11T17:51:02.966",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133604,1718128262976,"fUST",-151.0,0.00020269,2,"2024-06-11T17:51:02.976",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133605,1718128262985,"fUST",-151.0,0.00020269,2,"2024-06-11T17:51:02.985",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133606,1718128262994,"fUST",-516.82,0.00020269,2,"2024-06-11T17:51:02.994",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133607,1718128263005,"fUST",-500.0,0.0002027,2,"2024-06-11T17:51:03.005",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133608,1718128263014,"fUST",-500.0,0.0002027,2,"2024-06-11T17:51:03.014",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133609,1718128263024,"fUST",-500.0,0.0002027,2,"2024-06-11T17:51:03.024",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133610,1718128263034,"fUST",-500.0,0.0002027,2,"2024-06-11T17:51:03.034",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133611,1718128263044,"fUST",-500.0,0.0002027,2,"2024-06-11T17:51:03.044",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133612,1718128263054,"fUST",-500.0,0.0002027,2,"2024-06-11T17:51:03.054",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133613,1718128263064,"fUST",-500.0,0.0002027,2,"2024-06-11T17:51:03.064",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133614,1718128263074,"fUST",-500.0,0.0002027,2,"2024-06-11T17:51:03.074",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133615,1718128263084,"fUST",-191.94768687,0.0002027,2,"2024-06-11T17:51:03.084",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133616,1718128263094,"fUST",-527.81111585,0.0002027,2,"2024-06-11T17:51:03.094",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133617,1718128263104,"fUST",-151.0,0.0002027,2,"2024-06-11T17:51:03.104",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133618,1718128263114,"fUST",-151.0,0.0002027,2,"2024-06-11T17:51:03.114",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133619,1718128263124,"fUST",-204.969962,0.0002027,2,"2024-06-11T17:51:03.124",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133620,1718128263134,"fUST",-500.0,0.0002027,2,"2024-06-11T17:51:03.134",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133621,1718128263144,"fUST",-288.001747,0.0002027,2,"2024-06-11T17:51:03.144",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133622,1718128263154,"fUST",-288.001747,0.0002027,2,"2024-06-11T17:51:03.154",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133623,1718128263164,"fUST",-516.82,0.0002027,2,"2024-06-11T17:51:03.164",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133624,1718128263174,"fUST",-516.82,0.0002027,2,"2024-06-11T17:51:03.174",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133625,1718128263184,"fUST",-516.82,0.0002027,2,"2024-06-11T17:51:03.184",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133626,1718128263196,"fUST",-500.0,0.00020271,2,"2024-06-11T17:51:03.196",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133627,1718128263206,"fUST",-500.0,0.00020271,2,"2024-06-11T17:51:03.206",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133628,1718128263218,"fUST",-500.0,0.00020271,2,"2024-06-11T17:51:03.218",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133629,1718128263229,"fUST",-500.0,0.00020271,2,"2024-06-11T17:51:03.229",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133630,1718128263238,"fUST",-500.0,0.00020271,2,"2024-06-11T17:51:03.238",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133631,1718128263248,"fUST",-500.0,0.00020271,2,"2024-06-11T17:51:03.248",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133632,1718128263259,"fUST",-151.0,0.00020272,2,"2024-06-11T17:51:03.259",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133633,1718128263270,"fUST",-151.0,0.00020272,2,"2024-06-11T17:51:03.270",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133634,1718128263280,"fUST",-151.0,0.00020272,2,"2024-06-11T17:51:03.280",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133635,1718128263290,"fUST",-151.0,0.00020272,2,"2024-06-11T17:51:03.290",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133636,1718128263301,"fUST",-516.82,0.00020272,2,"2024-06-11T17:51:03.301",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133637,1718128263311,"fUST",-516.82,0.00020272,2,"2024-06-11T17:51:03.311",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133638,1718128263322,"fUST",-516.82,0.00020272,2,"2024-06-11T17:51:03.322",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133639,1718128263333,"fUST",-516.82,0.00020272,2,"2024-06-11T17:51:03.333",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133640,1718128263343,"fUST",-516.82,0.00020272,2,"2024-06-11T17:51:03.343",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133641,1718128263353,"fUST",-516.91260421,0.00020272,2,"2024-06-11T17:51:03.353",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133642,1718128263433,"fUST",-155.02170304,0.00020273,2,"2024-06-11T17:51:03.433",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133643,1718128263444,"fUST",-158.88348,0.00020273,2,"2024-06-11T17:51:03.444",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133644,1718128263454,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.454",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133645,1718128263464,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.464",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133646,1718128263476,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.476",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133647,1718128263485,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.485",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133648,1718128263495,"fUST",-522.41,0.00020273,2,"2024-06-11T17:51:03.495",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133649,1718128263505,"fUST",-877.14,0.00020273,2,"2024-06-11T17:51:03.505",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133650,1718128263515,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.515",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133651,1718128263526,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.526",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133652,1718128263536,"fUST",-151.0,0.00020273,2,"2024-06-11T17:51:03.536",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133653,1718128263547,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.547",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133654,1718128263557,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.557",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133655,1718128263576,"fUST",-151.0,0.00020273,2,"2024-06-11T17:51:03.576",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133656,1718128263586,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.586",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133657,1718128263596,"fUST",-151.0,0.00020273,2,"2024-06-11T17:51:03.596",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133658,1718128263606,"fUST",-151.0,0.00020273,2,"2024-06-11T17:51:03.606",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133659,1718128263616,"fUST",-151.0,0.00020273,2,"2024-06-11T17:51:03.616",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133660,1718128263627,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.627",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133661,1718128263637,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.637",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133662,1718128263647,"fUST",-161.71390829,0.00020273,2,"2024-06-11T17:51:03.647",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133663,1718128263690,"fUST",-908.757849,0.00019726,2,"2024-06-11T17:51:03.690",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133664,1718128263702,"fUST",-1760.872151,0.00019726,2,"2024-06-11T17:51:03.702",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133665,1718128263712,"fUST",-2669.63,0.0002,2,"2024-06-11T17:51:03.712",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133666,1718128263725,"fUST",-338.28609171,0.00020273,2,"2024-06-11T17:51:03.725",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133667,1718128263738,"fUST",-377.96899939,0.00020273,2,"2024-06-11T17:51:03.738",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133668,1718128263750,"fUST",-212.62100061,0.00020273,2,"2024-06-11T17:51:03.750",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133669,1718128263760,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.760",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133670,1718128263771,"fUST",-193.47145182,0.00020273,2,"2024-06-11T17:51:03.771",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133671,1718128263781,"fUST",-288.001747,0.00020273,2,"2024-06-11T17:51:03.781",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133672,1718128263792,"fUST",-288.001747,0.00020273,2,"2024-06-11T17:51:03.792",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133673,1718128263802,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.802",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133674,1718128263812,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.812",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133675,1718128263824,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.824",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133676,1718128263834,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.834",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133677,1718128263844,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.844",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133678,1718128263854,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.854",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133679,1718128263864,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.864",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133680,1718128263875,"fUST",-500.0,0.00020273,2,"2024-06-11T17:51:03.875",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133681,1718128263885,"fUST",-529.45,0.00020273,2,"2024-06-11T17:51:03.885",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133682,1718128263895,"fUST",-593.03257843,0.00020273,2,"2024-06-11T17:51:03.895",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133683,1718128263905,"fUST",-98.4821704,0.00020273,2,"2024-06-11T17:51:03.905",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133684,1718128263919,"fUST",-52.5178296,0.00020273,2,"2024-06-11T17:51:03.919",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133685,1718128263930,"fUST",-261.04322292,0.00020273,2,"2024-06-11T17:51:03.930",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133701,1718128346945,"fUST",1138.31144252,0.00013207,2,"2024-06-11T17:52:26.945",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133712,1718128450637,"fUST",155.02015262,9.999e-05,2,"2024-06-11T17:54:10.637",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133713,1718128454934,"fUST",155.02015262,9.999e-05,2,"2024-06-11T17:54:14.934",0.00028835,26.99,0.8404333041468962,399271688.39401346]
[329133764,1718129329355,"fUST",1099.72361775,9.999e-05,2,"2024-06-11T18:08:49.355",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133765,1718129351489,"fUST",272.59860825,9.999e-05,2,"2024-06-11T18:09:11.489",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133880,1718129432623,"fUST",-19313.15373324,0.00015526,2,"2024-06-11T18:10:32.623",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133881,1718129432634,"fUST",-24900.0,0.00015528,2,"2024-06-11T18:10:32.634",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133882,1718129432644,"fUST",-517.50921,0.00015635,2,"2024-06-11T18:10:32.644",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133883,1718129432654,"fUST",-927.3752309,0.00016544,2,"2024-06-11T18:10:32.654",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133884,1718129432664,"fUST",-208.24440478,0.00016544,2,"2024-06-11T18:10:32.664",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133885,1718129432674,"fUST",-182.0047069,0.00016544,2,"2024-06-11T18:10:32.674",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133886,1718129432685,"fUST",-7206.62047762,0.00016545,2,"2024-06-11T18:10:32.685",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133887,1718129432697,"fUST",-813.80353298,0.00016545,2,"2024-06-11T18:10:32.697",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133888,1718129432708,"fUST",-203.4767354,0.00016545,2,"2024-06-11T18:10:32.708",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133889,1718129432719,"fUST",-5155.95819852,0.00016546,2,"2024-06-11T18:10:32.719",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133890,1718129432838,"fUST",-530.20911563,0.00016546,2,"2024-06-11T18:10:32.838",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133891,1718129432850,"fUST",-200.39532959,0.00016546,2,"2024-06-11T18:10:32.850",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133892,1718129432860,"fUST",-187.83191742,0.00016546,2,"2024-06-11T18:10:32.860",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133893,1718129432871,"fUST",-411.5321918,0.00016546,2,"2024-06-11T18:10:32.871",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133894,1718129432881,"fUST",-659.92725719,0.00016546,2,"2024-06-11T18:10:32.881",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133895,1718129432891,"fUST",-323.84406695,0.00016546,2,"2024-06-11T18:10:32.891",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133896,1718129432900,"fUST",-159.04132765,0.00016547,2,"2024-06-11T18:10:32.900",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133897,1718129432910,"fUST",-155.40123164,0.00017,2,"2024-06-11T18:10:32.910",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133898,1718129432920,"fUST",-622.95759644,0.00017609,2,"2024-06-11T18:10:32.920",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133899,1718129432930,"fUST",-189.13190387,0.00017609,2,"2024-06-11T18:10:32.930",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133900,1718129432941,"fUST",-155.83293299,0.00017609,2,"2024-06-11T18:10:32.941",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133901,1718129432951,"fUST",-166.34356132,0.00017609,2,"2024-06-11T18:10:32.951",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133902,1718129432961,"fUST",-945.74878612,0.0001761,2,"2024-06-11T18:10:32.961",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133903,1718129432970,"fUST",-1723.14727776,0.0001761,2,"2024-06-11T18:10:32.970",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133904,1718129432981,"fUST",-1063.23046856,0.0001761,2,"2024-06-11T18:10:32.981",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133905,1718129432991,"fUST",-1302.68548416,0.00017611,2,"2024-06-11T18:10:32.991",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133906,1718129433007,"fUST",-1100.59931817,0.00017611,2,"2024-06-11T18:10:33.007",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133907,1718129433028,"fUST",-9617.42974867,0.00017611,2,"2024-06-11T18:10:33.028",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133908,1718129433042,"fUST",-16864.99999999,0.00017611,2,"2024-06-11T18:10:33.042",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329133909,1718129433059,"fUST",-13249.97912055,0.00017611,2,"2024-06-11T18:10:33.059",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134041,1718129439980,"fUST",-393.4653901,0.00015525,2,"2024-06-11T18:10:39.980",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134044,1718129439993,"fUST",-10706.67345577,0.00015525,2,"2024-06-11T18:10:39.993",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134046,1718129440014,"fUST",-40267.59113079,0.00017611,2,"2024-06-11T18:10:40.014",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134048,1718129440029,"fUST",-563.05155744,0.00017798,2,"2024-06-11T18:10:40.029",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134050,1718129440040,"fUST",-10487.01203938,0.00017898,2,"2024-06-11T18:10:40.040",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134052,1718129440051,"fUST",-2764.13862909,0.00018,2,"2024-06-11T18:10:40.051",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134054,1718129440064,"fUST",-1355.02163008,0.00018,2,"2024-06-11T18:10:40.064",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134055,1718129440077,"fUST",-632.90357925,0.00018,2,"2024-06-11T18:10:40.077",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134056,1718129440087,"fUST",-1036.52917013,0.00018,2,"2024-06-11T18:10:40.087",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134057,1718129440098,"fUST",-204.14730361,0.00018,2,"2024-06-11T18:10:40.098",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134058,1718129440109,"fUST",-563.05155744,0.00018118,2,"2024-06-11T18:10:40.109",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134059,1718129440119,"fUST",-153.0,0.00018384,2,"2024-06-11T18:10:40.119",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134060,1718129440130,"fUST",-563.05155744,0.00018438,2,"2024-06-11T18:10:40.130",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134061,1718129440141,"fUST",-563.05155744,0.00018758,2,"2024-06-11T18:10:40.141",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134062,1718129440154,"fUST",-844.6580087,0.000189,2,"2024-06-11T18:10:40.154",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134064,1718129440165,"fUST",-163.07446836,0.00019,2,"2024-06-11T18:10:40.165",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134066,1718129440175,"fUST",-563.05155744,0.00019078,2,"2024-06-11T18:10:40.175",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134068,1718129440188,"fUST",-9605.60540518,0.00019175,2,"2024-06-11T18:10:40.188",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134070,1718129440199,"fUST",-12649.16433684,0.00019177,15,"2024-06-11T18:10:40.199",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134072,1718129440211,"fUST",-4413.01936139,0.00019177,2,"2024-06-11T18:10:40.211",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134074,1718129440223,"fUST",-1532.71420414,0.00019177,2,"2024-06-11T18:10:40.223",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134076,1718129440236,"fUST",-3000.0,0.00019177,2,"2024-06-11T18:10:40.236",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134078,1718129440247,"fUST",-3000.0,0.00019177,2,"2024-06-11T18:10:40.247",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134080,1718129440258,"fUST",-3000.0,0.00019177,2,"2024-06-11T18:10:40.258",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134082,1718129440269,"fUST",-3000.0,0.00019177,2,"2024-06-11T18:10:40.269",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134084,1718129440280,"fUST",-2350.27944799,0.00019177,2,"2024-06-11T18:10:40.280",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134086,1718129440291,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.291",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134087,1718129440303,"fUST",-501.17999592,0.00019178,2,"2024-06-11T18:10:40.303",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134088,1718129440314,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.314",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134089,1718129440324,"fUST",-413.71220341,0.00019178,2,"2024-06-11T18:10:40.324",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134090,1718129440335,"fUST",-246.31631131,0.00019178,2,"2024-06-11T18:10:40.335",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134091,1718129440345,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.345",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134092,1718129440356,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.356",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134094,1718129440367,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.367",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134096,1718129440377,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.377",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134097,1718129440388,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.388",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134098,1718129440408,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.408",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134099,1718129440421,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.421",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134100,1718129440432,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.432",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134101,1718129440443,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.443",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134102,1718129440454,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.454",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134103,1718129440465,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.465",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134104,1718129440476,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.476",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134105,1718129440487,"fUST",-529.7603393,0.00019178,2,"2024-06-11T18:10:40.487",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134106,1718129440498,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.498",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134107,1718129440509,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.509",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134108,1718129440520,"fUST",-251.3677648,0.00019178,2,"2024-06-11T18:10:40.520",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134109,1718129440531,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.531",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134110,1718129440541,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.541",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134111,1718129440552,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.552",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134113,1718129440564,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.564",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134115,1718129440575,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.575",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134116,1718129440586,"fUST",-648.41027033,0.00019178,2,"2024-06-11T18:10:40.586",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134117,1718129440598,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.598",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134118,1718129440609,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.609",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134119,1718129440619,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.619",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134120,1718129440629,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.629",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134121,1718129440639,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.639",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134122,1718129440649,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.649",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134125,1718129440813,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.813",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134126,1718129440824,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.824",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134127,1718129440835,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.835",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134128,1718129440845,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.845",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134129,1718129440856,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:40.856",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134130,1718129440867,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.867",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134131,1718129440877,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.877",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134132,1718129440888,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.888",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134133,1718129440899,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.899",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134134,1718129440910,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.910",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134135,1718129440920,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.920",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134136,1718129440930,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.930",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134137,1718129440940,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.940",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134138,1718129440951,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.951",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134139,1718129440962,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.962",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134140,1718129440974,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.974",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134141,1718129440985,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.985",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134142,1718129440997,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:40.997",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134143,1718129441018,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:41.018",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134144,1718129441028,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:41.028",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134146,1718129441038,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:41.038",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134147,1718129441049,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:41.049",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134148,1718129441061,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.061",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134149,1718129441071,"fUST",-509.01133089,0.00019178,2,"2024-06-11T18:10:41.071",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134150,1718129441082,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.082",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134151,1718129441092,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.092",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134152,1718129441102,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.102",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134153,1718129441113,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.113",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134154,1718129441123,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.123",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134155,1718129441135,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.135",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134156,1718129441145,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.145",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134157,1718129441160,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.160",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134158,1718129441170,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.170",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134159,1718129441181,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.181",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134160,1718129441192,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.192",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134161,1718129441204,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.204",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134162,1718129441214,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.214",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134163,1718129441225,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.225",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134165,1718129441238,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.238",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134166,1718129441250,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.250",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134167,1718129441260,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.260",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134168,1718129441271,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.271",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134169,1718129441281,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.281",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134170,1718129441292,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.292",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134171,1718129441303,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.303",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134172,1718129441315,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.315",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134173,1718129441325,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.325",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134174,1718129441335,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.335",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134175,1718129441346,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.346",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134176,1718129441357,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.357",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134177,1718129441368,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.368",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134178,1718129441378,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.378",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134179,1718129441388,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.388",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134180,1718129441399,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.399",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134181,1718129441409,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.409",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134182,1718129441419,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.419",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134183,1718129441430,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.430",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134184,1718129441440,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.440",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134185,1718129441451,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.451",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134186,1718129441461,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.461",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134187,1718129441472,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.472",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134188,1718129441482,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.482",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134189,1718129441493,"fUST",-2222.04170305,0.00019178,2,"2024-06-11T18:10:41.493",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134190,1718129441503,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.503",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134191,1718129441514,"fUST",-2152.11731379,0.00019178,2,"2024-06-11T18:10:41.514",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134192,1718129441524,"fUST",-2152.11731379,0.00019178,2,"2024-06-11T18:10:41.524",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134193,1718129441534,"fUST",-2152.11731379,0.00019178,2,"2024-06-11T18:10:41.534",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134194,1718129441545,"fUST",-2152.11731379,0.00019178,2,"2024-06-11T18:10:41.545",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134195,1718129441557,"fUST",-2152.11731379,0.00019178,2,"2024-06-11T18:10:41.557",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134196,1718129441568,"fUST",-2152.11731379,0.00019178,2,"2024-06-11T18:10:41.568",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134197,1718129441578,"fUST",-2152.11731379,0.00019178,2,"2024-06-11T18:10:41.578",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134198,1718129441588,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.588",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134199,1718129441599,"fUST",-2152.11731379,0.00019178,2,"2024-06-11T18:10:41.599",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134200,1718129441610,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.610",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134201,1718129441621,"fUST",-2152.11731379,0.00019178,2,"2024-06-11T18:10:41.621",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134202,1718129441631,"fUST",-206.06357715,0.00019178,2,"2024-06-11T18:10:41.631",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134203,1718129441642,"fUST",-2152.11731379,0.00019178,2,"2024-06-11T18:10:41.642",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134204,1718129441652,"fUST",-513.73701891,0.00019178,2,"2024-06-11T18:10:41.652",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134205,1718129441663,"fUST",-2152.11731374,0.00019178,2,"2024-06-11T18:10:41.663",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134206,1718129441674,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.674",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134207,1718129441684,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.684",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134208,1718129441695,"fUST",-503.76087154,0.00019178,2,"2024-06-11T18:10:41.695",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134209,1718129441705,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.705",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134210,1718129441716,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.716",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134211,1718129441727,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.727",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134212,1718129441741,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.741",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134213,1718129441753,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.753",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134214,1718129441764,"fUST",-522.84620525,0.00019178,2,"2024-06-11T18:10:41.764",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134215,1718129441775,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.775",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134216,1718129441785,"fUST",-191.94768687,0.00019178,2,"2024-06-11T18:10:41.785",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134217,1718129441796,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.796",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134218,1718129441807,"fUST",-528.41681732,0.00019178,2,"2024-06-11T18:10:41.807",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134219,1718129441817,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.817",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134220,1718129441829,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.829",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134221,1718129441840,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.840",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134222,1718129441852,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.852",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134223,1718129441862,"fUST",-501.83515497,0.00019178,2,"2024-06-11T18:10:41.862",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134224,1718129441873,"fUST",-508.62635649,0.00019178,2,"2024-06-11T18:10:41.873",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134225,1718129441883,"fUST",-555.04581803,0.00019178,2,"2024-06-11T18:10:41.883",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134226,1718129441894,"fUST",-506.85589308,0.00019178,2,"2024-06-11T18:10:41.894",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134227,1718129441904,"fUST",-364.17089129,0.00019178,2,"2024-06-11T18:10:41.904",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134228,1718129441915,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.915",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134229,1718129441925,"fUST",-502.36211925,0.00019178,2,"2024-06-11T18:10:41.925",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134230,1718129441936,"fUST",-503.70537783,0.00019178,2,"2024-06-11T18:10:41.936",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134231,1718129441946,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.946",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134232,1718129441956,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.956",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134233,1718129441966,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.966",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134234,1718129441977,"fUST",-501.59598774,0.00019178,2,"2024-06-11T18:10:41.977",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134235,1718129441988,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.988",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134236,1718129441998,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:41.998",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134237,1718129442018,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.018",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134238,1718129442030,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.030",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134239,1718129442041,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.041",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134240,1718129442052,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.052",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134241,1718129442064,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.064",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134242,1718129442074,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.074",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134243,1718129442085,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.085",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134244,1718129442097,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.097",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134245,1718129442108,"fUST",-200.0,0.00019178,2,"2024-06-11T18:10:42.108",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134246,1718129442118,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.118",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134247,1718129442128,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.128",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134248,1718129442140,"fUST",-383.36313246,0.00019178,2,"2024-06-11T18:10:42.140",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134249,1718129442154,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.154",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134250,1718129442165,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.165",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134251,1718129442176,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.176",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134252,1718129442188,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.188",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134253,1718129442198,"fUST",-309.42508405,0.00019178,2,"2024-06-11T18:10:42.198",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134254,1718129442209,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.209",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134255,1718129442220,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.220",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134256,1718129442231,"fUST",-550.0,0.00019178,2,"2024-06-11T18:10:42.231",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134257,1718129442242,"fUST",-200.00000001,0.00019178,2,"2024-06-11T18:10:42.242",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134258,1718129442254,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.254",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134259,1718129442265,"fUST",-546.66792126,0.00019178,2,"2024-06-11T18:10:42.265",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134260,1718129442275,"fUST",-500.0,0.00019178,4,"2024-06-11T18:10:42.275",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134261,1718129442286,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.286",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134262,1718129442297,"fUST",-438.90744926,0.00019178,2,"2024-06-11T18:10:42.297",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134263,1718129442309,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.309",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134264,1718129442320,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.320",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134265,1718129442331,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.331",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134266,1718129442342,"fUST",-446.4601926,0.00019178,2,"2024-06-11T18:10:42.342",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134267,1718129442353,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.353",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134268,1718129442363,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.363",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134269,1718129442374,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.374",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134270,1718129442385,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.385",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134271,1718129442396,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.396",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134272,1718129442406,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.406",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134273,1718129442417,"fUST",-550.0,0.00019178,2,"2024-06-11T18:10:42.417",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134274,1718129442427,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.427",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134275,1718129442438,"fUST",-504.60082719,0.00019178,2,"2024-06-11T18:10:42.438",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134276,1718129442449,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.449",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134277,1718129442460,"fUST",-517.84,0.00019178,2,"2024-06-11T18:10:42.460",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134278,1718129442471,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.471",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134279,1718129442481,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.481",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134281,1718129442492,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.492",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134283,1718129442503,"fUST",-207.4209969,0.00019178,2,"2024-06-11T18:10:42.503",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134284,1718129442513,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.513",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134286,1718129442524,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.524",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134288,1718129442535,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.535",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134290,1718129442546,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.546",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134292,1718129442557,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.557",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134293,1718129442568,"fUST",-357.6149747,0.00019178,2,"2024-06-11T18:10:42.568",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134294,1718129442579,"fUST",-500.89200816,0.00019178,2,"2024-06-11T18:10:42.579",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134295,1718129442590,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.590",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134296,1718129442604,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.604",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134297,1718129442615,"fUST",-636.27,0.00019178,2,"2024-06-11T18:10:42.615",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134298,1718129442626,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.626",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134299,1718129442637,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.637",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134300,1718129442649,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.649",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134301,1718129442659,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.659",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134302,1718129442670,"fUST",-516.17146369,0.00019178,2,"2024-06-11T18:10:42.670",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134303,1718129442681,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.681",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134305,1718129442692,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.692",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134307,1718129442703,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.703",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134308,1718129442715,"fUST",-506.523941,0.00019178,2,"2024-06-11T18:10:42.715",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134309,1718129442726,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.726",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134310,1718129442736,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.736",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134311,1718129442747,"fUST",-544.20893531,0.00019178,2,"2024-06-11T18:10:42.747",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134312,1718129442758,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.758",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134313,1718129442769,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.769",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134314,1718129442781,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.781",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134315,1718129442793,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.793",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134316,1718129442804,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.804",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134317,1718129442816,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.816",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134318,1718129442827,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.827",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134319,1718129442839,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.839",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134320,1718129442850,"fUST",-565.0,0.00019178,2,"2024-06-11T18:10:42.850",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134321,1718129442861,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.861",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134322,1718129442872,"fUST",-504.9444348,0.00019178,2,"2024-06-11T18:10:42.872",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134323,1718129442883,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.883",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134324,1718129442894,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.894",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134325,1718129442905,"fUST",-516.36086985,0.00019178,2,"2024-06-11T18:10:42.905",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134326,1718129442916,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.916",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134327,1718129442926,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.926",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134328,1718129442937,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.937",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134329,1718129442948,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.948",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134330,1718129442959,"fUST",-500.47173354,0.00019178,2,"2024-06-11T18:10:42.959",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134331,1718129442970,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:42.970",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134332,1718129443072,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.072",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134333,1718129443084,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.084",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134334,1718129443095,"fUST",-175.41835006,0.00019178,2,"2024-06-11T18:10:43.095",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134335,1718129443105,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.105",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134336,1718129443116,"fUST",-508.46259569,0.00019178,2,"2024-06-11T18:10:43.116",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134337,1718129443126,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.126",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134338,1718129443137,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.137",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134339,1718129443148,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.148",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134340,1718129443162,"fUST",-505.4945338,0.00019178,2,"2024-06-11T18:10:43.162",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134341,1718129443173,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.173",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134342,1718129443183,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.183",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134343,1718129443195,"fUST",-586.16811941,0.00019178,2,"2024-06-11T18:10:43.195",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134344,1718129443206,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.206",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134345,1718129443217,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.217",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134346,1718129443228,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.228",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134347,1718129443240,"fUST",-501.0501097,0.00019178,2,"2024-06-11T18:10:43.240",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134348,1718129443251,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.251",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134349,1718129443261,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.261",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134350,1718129443272,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.272",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134351,1718129443282,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.282",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134352,1718129443293,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.293",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134353,1718129443304,"fUST",-506.20660584,0.00019178,2,"2024-06-11T18:10:43.304",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134354,1718129443315,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.315",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134355,1718129443326,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.326",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134356,1718129443336,"fUST",-500.36131839,0.00019178,2,"2024-06-11T18:10:43.336",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134357,1718129443347,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.347",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134358,1718129443357,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.357",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134359,1718129443368,"fUST",-159.93923629,0.00019178,2,"2024-06-11T18:10:43.368",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134360,1718129443378,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.378",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134361,1718129443389,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.389",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134362,1718129443399,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.399",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134363,1718129443411,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.411",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134364,1718129443421,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.421",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134365,1718129443432,"fUST",-160.76599054,0.00019178,2,"2024-06-11T18:10:43.432",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134366,1718129443443,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.443",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134367,1718129443453,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.453",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134368,1718129443463,"fUST",-314.13001627,0.00019178,2,"2024-06-11T18:10:43.463",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134369,1718129443474,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.474",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134370,1718129443484,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.484",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134372,1718129443495,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.495",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134373,1718129443505,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.505",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134374,1718129443516,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.516",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134375,1718129443526,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.526",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134376,1718129443536,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.536",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134377,1718129443548,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.548",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134378,1718129443559,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.559",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134379,1718129443571,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.571",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134380,1718129443581,"fUST",-1001.90146411,0.00019178,2,"2024-06-11T18:10:43.581",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134381,1718129443592,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.592",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134382,1718129443603,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.603",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134383,1718129443614,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.614",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134384,1718129443624,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.624",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134385,1718129443635,"fUST",-500.59207061,0.00019178,2,"2024-06-11T18:10:43.635",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134386,1718129443646,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.646",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134387,1718129443656,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.656",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134388,1718129443667,"fUST",-177.15,0.00019178,2,"2024-06-11T18:10:43.667",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134389,1718129443677,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.677",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134390,1718129443688,"fUST",-504.22057924,0.00019178,2,"2024-06-11T18:10:43.688",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134391,1718129443698,"fUST",-632.83241667,0.00019178,2,"2024-06-11T18:10:43.698",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134392,1718129443709,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.709",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134393,1718129443719,"fUST",-556.26732156,0.00019178,2,"2024-06-11T18:10:43.719",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134394,1718129443730,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.730",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134396,1718129443741,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.741",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134398,1718129443752,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.752",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134400,1718129443763,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.763",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134402,1718129443773,"fUST",-504.83209677,0.00019178,2,"2024-06-11T18:10:43.773",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134405,1718129443784,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.784",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134408,1718129443795,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.795",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134410,1718129443805,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.805",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134412,1718129443815,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.815",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134414,1718129443826,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.826",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134416,1718129443837,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.837",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134418,1718129443847,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.847",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134420,1718129443858,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.858",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134422,1718129443868,"fUST",-501.86179848,0.00019178,2,"2024-06-11T18:10:43.868",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134424,1718129443879,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.879",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134426,1718129443890,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.890",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134427,1718129443900,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.900",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134428,1718129443911,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.911",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134429,1718129443922,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.922",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134430,1718129443932,"fUST",-504.88,0.00019178,2,"2024-06-11T18:10:43.932",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134432,1718129443942,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.942",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134434,1718129443953,"fUST",-504.85194436,0.00019178,2,"2024-06-11T18:10:43.953",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134436,1718129443963,"fUST",-453.63,0.00019178,2,"2024-06-11T18:10:43.963",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134437,1718129443974,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.974",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134439,1718129443985,"fUST",-509.24252903,0.00019178,2,"2024-06-11T18:10:43.985",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134440,1718129443995,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:43.995",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134441,1718129444018,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.018",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134442,1718129444032,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.032",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134443,1718129444042,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.042",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134444,1718129444053,"fUST",-527.77124211,0.00019178,2,"2024-06-11T18:10:44.053",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134445,1718129444065,"fUST",-3312.86,0.00019178,2,"2024-06-11T18:10:44.065",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134446,1718129444075,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.075",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134447,1718129444086,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.086",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134448,1718129444097,"fUST",-565.56317313,0.00019178,2,"2024-06-11T18:10:44.097",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134449,1718129444107,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.107",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134450,1718129444118,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.118",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134451,1718129444128,"fUST",-611.39037659,0.00019178,2,"2024-06-11T18:10:44.128",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134452,1718129444139,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.139",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134453,1718129444151,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.151",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134454,1718129444164,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.164",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134455,1718129444175,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.175",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134456,1718129444186,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.186",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134457,1718129444198,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.198",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134458,1718129444209,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.209",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134459,1718129444221,"fUST",-506.51533363,0.00019178,2,"2024-06-11T18:10:44.221",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134460,1718129444232,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.232",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134462,1718129444244,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.244",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134463,1718129444254,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.254",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134465,1718129444264,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.264",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134467,1718129444275,"fUST",-541.99820901,0.00019178,2,"2024-06-11T18:10:44.275",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134469,1718129444286,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.286",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134471,1718129444297,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.297",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134473,1718129444307,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.307",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134475,1718129444317,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.317",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134477,1718129444328,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.328",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134479,1718129444339,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.339",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134481,1718129444349,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.349",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134483,1718129444360,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.360",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134485,1718129444370,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.370",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134487,1718129444381,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.381",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134489,1718129444392,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.392",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134491,1718129444403,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.403",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134493,1718129444414,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.414",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134495,1718129444425,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.425",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134497,1718129444435,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.435",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134499,1718129444445,"fUST",-729.32,0.00019178,2,"2024-06-11T18:10:44.445",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134501,1718129444456,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.456",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134503,1718129444467,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.467",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134505,1718129444478,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.478",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134507,1718129444489,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.489",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134509,1718129444500,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.500",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134511,1718129444510,"fUST",-502.86779515,0.00019178,2,"2024-06-11T18:10:44.510",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134513,1718129444521,"fUST",-918.45,0.00019178,2,"2024-06-11T18:10:44.521",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134515,1718129444532,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.532",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134517,1718129444542,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.542",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134519,1718129444553,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.553",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134521,1718129444565,"fUST",-534.64420322,0.00019178,2,"2024-06-11T18:10:44.565",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134523,1718129444575,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.575",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134525,1718129444585,"fUST",-180.28383489,0.00019178,2,"2024-06-11T18:10:44.585",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134528,1718129444596,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.596",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134530,1718129444608,"fUST",-504.12256724,0.00019178,2,"2024-06-11T18:10:44.608",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134532,1718129444618,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.618",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134534,1718129444629,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.629",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134535,1718129444639,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.639",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134538,1718129444650,"fUST",-505.59587113,0.00019178,2,"2024-06-11T18:10:44.650",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134540,1718129444661,"fUST",-602.96908345,0.00019178,2,"2024-06-11T18:10:44.661",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134542,1718129444673,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.673",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134544,1718129444683,"fUST",-510.81163439,0.00019178,2,"2024-06-11T18:10:44.683",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134546,1718129444693,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.693",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134547,1718129444704,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.704",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134550,1718129444714,"fUST",-569.99529701,0.00019178,2,"2024-06-11T18:10:44.714",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134552,1718129444724,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.724",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134554,1718129444735,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.735",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134555,1718129444745,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.745",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134557,1718129444757,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.757",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134560,1718129444767,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.767",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134561,1718129444778,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.778",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134564,1718129444789,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.789",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134565,1718129444799,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.799",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134567,1718129444812,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.812",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134570,1718129444822,"fUST",-270.97207789,0.00019178,2,"2024-06-11T18:10:44.822",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134572,1718129444833,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.833",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134574,1718129444844,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.844",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134576,1718129444855,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.855",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134577,1718129444865,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.865",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134579,1718129444876,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.876",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134582,1718129444886,"fUST",-500.77156745,0.00019178,2,"2024-06-11T18:10:44.886",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134583,1718129444896,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.896",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134586,1718129444907,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.907",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134587,1718129444918,"fUST",-526.3240568,0.00019178,2,"2024-06-11T18:10:44.918",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134588,1718129444929,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.929",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134589,1718129444939,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.939",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134590,1718129444949,"fUST",-197.38522983,0.00019178,2,"2024-06-11T18:10:44.949",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134591,1718129444959,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.959",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134592,1718129444970,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.970",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134593,1718129444980,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:44.980",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134594,1718129444991,"fUST",-159.304897,0.00019178,2,"2024-06-11T18:10:44.991",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134595,1718129445001,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.001",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134596,1718129445029,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.029",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134597,1718129445039,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.039",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134598,1718129445050,"fUST",-1880.78,0.00019178,2,"2024-06-11T18:10:45.050",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134601,1718129445144,"fUST",-510.89827031,0.00019178,2,"2024-06-11T18:10:45.144",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134603,1718129445159,"fUST",-167.29887146,0.00019178,2,"2024-06-11T18:10:45.159",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134605,1718129445170,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.170",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134607,1718129445180,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.180",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134608,1718129445192,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.192",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134609,1718129445203,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.203",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134610,1718129445214,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.214",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134611,1718129445225,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.225",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134612,1718129445240,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.240",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134613,1718129445252,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.252",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134614,1718129445262,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.262",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134615,1718129445273,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.273",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134616,1718129445284,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.284",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134617,1718129445295,"fUST",-541.91,0.00019178,2,"2024-06-11T18:10:45.295",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134618,1718129445305,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.305",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134619,1718129445317,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.317",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134620,1718129445327,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.327",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134622,1718129445338,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.338",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134623,1718129445348,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.348",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134624,1718129445358,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.358",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134625,1718129445368,"fUST",-434.54907323,0.00019178,2,"2024-06-11T18:10:45.368",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134626,1718129445379,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.379",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134627,1718129445389,"fUST",-2224.7,0.00019178,2,"2024-06-11T18:10:45.389",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134628,1718129445400,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.400",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134629,1718129445410,"fUST",-518.95849542,0.00019178,2,"2024-06-11T18:10:45.410",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134630,1718129445420,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.420",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134631,1718129445431,"fUST",-1365.05,0.00019178,2,"2024-06-11T18:10:45.431",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134632,1718129445442,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.442",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134633,1718129445452,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.452",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134634,1718129445462,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.462",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134635,1718129445473,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.473",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134636,1718129445483,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.483",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134637,1718129445494,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.494",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134638,1718129445504,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.504",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134639,1718129445514,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.514",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134640,1718129445524,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.524",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134641,1718129445535,"fUST",-501.45796677,0.00019178,2,"2024-06-11T18:10:45.535",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134642,1718129445547,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.547",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134643,1718129445558,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.558",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134644,1718129445569,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.569",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134645,1718129445580,"fUST",-268.79721477,0.00019178,2,"2024-06-11T18:10:45.580",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134646,1718129445591,"fUST",-570.11045282,0.00019178,2,"2024-06-11T18:10:45.591",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134647,1718129445602,"fUST",-890.22,0.00019178,2,"2024-06-11T18:10:45.602",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134648,1718129445613,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.613",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134649,1718129445623,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.623",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134650,1718129445633,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.633",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134651,1718129445643,"fUST",-573.34651344,0.00019178,2,"2024-06-11T18:10:45.643",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134652,1718129445653,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.653",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134653,1718129445664,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.664",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134654,1718129445674,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.674",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134655,1718129445686,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.686",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134656,1718129445696,"fUST",-509.8123844,0.00019178,2,"2024-06-11T18:10:45.696",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134657,1718129445707,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.707",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134658,1718129445717,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.717",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134659,1718129445728,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.728",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134660,1718129445738,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.738",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134661,1718129445748,"fUST",-725.79,0.00019178,2,"2024-06-11T18:10:45.748",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134662,1718129445759,"fUST",-524.18,0.00019178,2,"2024-06-11T18:10:45.759",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134663,1718129445769,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.769",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134664,1718129445780,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.780",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134665,1718129445790,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.790",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134666,1718129445801,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.801",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134667,1718129445813,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.813",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134668,1718129445823,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.823",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134669,1718129445833,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.833",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134670,1718129445844,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.844",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134671,1718129445854,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.854",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134672,1718129445864,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.864",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134673,1718129445874,"fUST",-328.43730866,0.00019178,2,"2024-06-11T18:10:45.874",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134675,1718129445884,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.884",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134676,1718129445895,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.895",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134677,1718129445905,"fUST",-458.60833137,0.00019178,2,"2024-06-11T18:10:45.905",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134678,1718129445916,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.916",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134679,1718129445927,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.927",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134680,1718129445937,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.937",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134681,1718129445948,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.948",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134682,1718129445958,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.958",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134683,1718129445968,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.968",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134684,1718129445979,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.979",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134685,1718129445989,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:45.989",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134686,1718129446000,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.000",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134687,1718129446015,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.015",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134688,1718129446030,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.030",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134690,1718129446041,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.041",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134692,1718129446052,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.052",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134695,1718129446063,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.063",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134697,1718129446074,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.074",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134699,1718129446084,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.084",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134701,1718129446095,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.095",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134703,1718129446105,"fUST",-9472.91,0.00019178,2,"2024-06-11T18:10:46.105",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134705,1718129446115,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.115",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134707,1718129446126,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.126",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134709,1718129446136,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.136",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134710,1718129446147,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.147",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134713,1718129446162,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.162",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134714,1718129446172,"fUST",-235.66655969,0.00019178,2,"2024-06-11T18:10:46.172",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134715,1718129446183,"fUST",-3585.01,0.00019178,2,"2024-06-11T18:10:46.183",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134716,1718129446194,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.194",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134717,1718129446205,"fUST",-252.35119202,0.00019178,2,"2024-06-11T18:10:46.205",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134718,1718129446215,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.215",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134719,1718129446226,"fUST",-164.44830573,0.00019178,2,"2024-06-11T18:10:46.226",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134720,1718129446237,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.237",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134721,1718129446247,"fUST",-254.62492364,0.00019178,2,"2024-06-11T18:10:46.247",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134722,1718129446258,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.258",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134723,1718129446268,"fUST",-1319.05,0.00019178,2,"2024-06-11T18:10:46.268",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134724,1718129446279,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.279",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134725,1718129446290,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.290",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134726,1718129446301,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.301",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134727,1718129446312,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.312",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134728,1718129446322,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.322",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134729,1718129446333,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.333",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134730,1718129446343,"fUST",-2417.93,0.00019178,2,"2024-06-11T18:10:46.343",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134731,1718129446354,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.354",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134732,1718129446364,"fUST",-2129.49,0.00019178,2,"2024-06-11T18:10:46.364",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134733,1718129446375,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.375",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134734,1718129446385,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.385",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134735,1718129446396,"fUST",-500.53355497,0.00019178,2,"2024-06-11T18:10:46.396",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134736,1718129446406,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.406",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134737,1718129446417,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.417",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134738,1718129446428,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.428",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134739,1718129446438,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.438",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134740,1718129446448,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.448",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134741,1718129446459,"fUST",-6561.42,0.00019178,2,"2024-06-11T18:10:46.459",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134742,1718129446469,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.469",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134743,1718129446480,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.480",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134744,1718129446491,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.491",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134745,1718129446501,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.501",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134746,1718129446512,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.512",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134747,1718129446522,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.522",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134748,1718129446532,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.532",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134749,1718129446543,"fUST",-598.99821302,0.00019178,2,"2024-06-11T18:10:46.543",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134750,1718129446554,"fUST",-516.97098379,0.00019178,2,"2024-06-11T18:10:46.554",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134751,1718129446566,"fUST",-503.85807536,0.00019178,2,"2024-06-11T18:10:46.566",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134753,1718129446576,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.576",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134755,1718129446587,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.587",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134757,1718129446598,"fUST",-529.9,0.00019178,2,"2024-06-11T18:10:46.598",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134759,1718129446608,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.608",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134761,1718129446619,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.619",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134763,1718129446629,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.629",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134765,1718129446640,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.640",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134766,1718129446650,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.650",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134767,1718129446661,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.661",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134768,1718129446671,"fUST",-2768.2,0.00019178,2,"2024-06-11T18:10:46.671",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134769,1718129446682,"fUST",-2768.2,0.00019178,2,"2024-06-11T18:10:46.682",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134770,1718129446694,"fUST",-418.08787825,0.00019178,2,"2024-06-11T18:10:46.694",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134771,1718129446704,"fUST",-2768.2,0.00019178,2,"2024-06-11T18:10:46.704",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134772,1718129446715,"fUST",-2768.2,0.00019178,2,"2024-06-11T18:10:46.715",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134774,1718129446725,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.725",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134775,1718129446735,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.735",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134776,1718129446746,"fUST",-2768.2,0.00019178,2,"2024-06-11T18:10:46.746",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134777,1718129446757,"fUST",-2768.2,0.00019178,2,"2024-06-11T18:10:46.757",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134778,1718129446768,"fUST",-2768.2,0.00019178,2,"2024-06-11T18:10:46.768",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134779,1718129446778,"fUST",-2768.2,0.00019178,2,"2024-06-11T18:10:46.778",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134780,1718129446787,"fUST",-501.40932405,0.00019178,2,"2024-06-11T18:10:46.787",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134781,1718129446798,"fUST",-2768.2,0.00019178,2,"2024-06-11T18:10:46.798",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134782,1718129446809,"fUST",-2768.2,0.00019178,2,"2024-06-11T18:10:46.809",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134783,1718129446819,"fUST",-2768.2,0.00019178,2,"2024-06-11T18:10:46.819",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134784,1718129446830,"fUST",-2768.2,0.00019178,2,"2024-06-11T18:10:46.830",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134785,1718129446840,"fUST",-2768.2,0.00019178,2,"2024-06-11T18:10:46.840",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134786,1718129446850,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.850",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134787,1718129446861,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.861",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134788,1718129446871,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.871",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134789,1718129446882,"fUST",-514.01990648,0.00019178,2,"2024-06-11T18:10:46.882",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134790,1718129446891,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.891",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134791,1718129446901,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.901",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134792,1718129446911,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.911",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134793,1718129446989,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:46.989",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134794,1718129447019,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.019",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134795,1718129447030,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.030",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134796,1718129447041,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.041",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134797,1718129447052,"fUST",-638.81944047,0.00019178,2,"2024-06-11T18:10:47.052",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134798,1718129447064,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.064",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134799,1718129447075,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.075",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134800,1718129447085,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.085",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134801,1718129447096,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.096",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134802,1718129447107,"fUST",-546.10393319,0.00019178,2,"2024-06-11T18:10:47.107",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134803,1718129447117,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.117",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134804,1718129447128,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.128",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134805,1718129447138,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.138",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134806,1718129447150,"fUST",-385.65748618,0.00019178,2,"2024-06-11T18:10:47.150",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134807,1718129447163,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.163",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134808,1718129447173,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.173",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134809,1718129447184,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.184",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134810,1718129447195,"fUST",-470.64774371,0.00019178,2,"2024-06-11T18:10:47.195",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134811,1718129447205,"fUST",-3371.3,0.00019178,2,"2024-06-11T18:10:47.205",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134812,1718129447215,"fUST",-500.89318047,0.00019178,2,"2024-06-11T18:10:47.215",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134813,1718129447225,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.225",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134814,1718129447237,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.237",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134815,1718129447246,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.246",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134816,1718129447256,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.256",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134817,1718129447266,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.266",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134818,1718129447277,"fUST",-331.40239924,0.00019178,2,"2024-06-11T18:10:47.277",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134819,1718129447286,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.286",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134820,1718129447296,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.296",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134821,1718129447307,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.307",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134822,1718129447317,"fUST",-263.8325541,0.00019178,2,"2024-06-11T18:10:47.317",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134823,1718129447328,"fUST",-502.43667258,0.00019178,2,"2024-06-11T18:10:47.328",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134824,1718129447337,"fUST",-455.51245139,0.00019178,2,"2024-06-11T18:10:47.337",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134825,1718129447348,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.348",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134826,1718129447357,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.357",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134827,1718129447367,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.367",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134828,1718129447377,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.377",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134829,1718129447388,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.388",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134830,1718129447398,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.398",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134831,1718129447408,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.408",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134832,1718129447419,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.419",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134834,1718129447429,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.429",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134836,1718129447439,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.439",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134838,1718129447449,"fUST",-545.33487208,0.00019178,2,"2024-06-11T18:10:47.449",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134840,1718129447459,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.459",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134842,1718129447470,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.470",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134844,1718129447481,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.481",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134846,1718129447491,"fUST",-806.16,0.00019178,2,"2024-06-11T18:10:47.491",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134849,1718129447501,"fUST",-1241.29,0.00019178,2,"2024-06-11T18:10:47.501",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134850,1718129447511,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.511",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134853,1718129447522,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.522",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134855,1718129447532,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.532",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134857,1718129447543,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.543",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134859,1718129447553,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.553",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134861,1718129447563,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.563",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134863,1718129447573,"fUST",-507.34362098,0.00019178,2,"2024-06-11T18:10:47.573",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134865,1718129447583,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:47.583",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134867,1718129447595,"fUST",-175.2059025,0.00019178,2,"2024-06-11T18:10:47.595",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134869,1718129447605,"fUST",-253.516064,0.00019178,2,"2024-06-11T18:10:47.605",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134871,1718129447615,"fUST",-153.0,0.00019342,2,"2024-06-11T18:10:47.615",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134873,1718129447625,"fUST",-153.0,0.00019342,2,"2024-06-11T18:10:47.625",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134875,1718129447635,"fUST",-500.0,0.00019451,2,"2024-06-11T18:10:47.635",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134877,1718129447645,"fUST",-2768.2,0.00019451,2,"2024-06-11T18:10:47.645",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134879,1718129447655,"fUST",-2768.2,0.00019451,2,"2024-06-11T18:10:47.655",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134881,1718129447666,"fUST",-2768.2,0.00019451,2,"2024-06-11T18:10:47.666",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134883,1718129447676,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.676",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134885,1718129447686,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.686",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134887,1718129447696,"fUST",-527.81111585,0.00019452,2,"2024-06-11T18:10:47.696",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134889,1718129447707,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.707",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134891,1718129447717,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.717",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134893,1718129447728,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.728",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134895,1718129447738,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.738",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134897,1718129447749,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.749",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134899,1718129447760,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.760",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134901,1718129447771,"fUST",-500.0,0.00019452,4,"2024-06-11T18:10:47.771",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134903,1718129447782,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.782",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134905,1718129447793,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.793",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134907,1718129447804,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.804",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134909,1718129447816,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.816",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134911,1718129447826,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.826",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134913,1718129447836,"fUST",-517.84,0.00019452,2,"2024-06-11T18:10:47.836",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134915,1718129447847,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.847",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134917,1718129447857,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.857",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134919,1718129447867,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.867",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134921,1718129447878,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.878",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134923,1718129447889,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.889",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134925,1718129447900,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.900",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134927,1718129447910,"fUST",-235.40173332,0.00019452,2,"2024-06-11T18:10:47.910",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134929,1718129447921,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.921",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134931,1718129447931,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.931",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134933,1718129447941,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.941",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134935,1718129447952,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.952",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134937,1718129447963,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.963",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134939,1718129447974,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.974",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134941,1718129447984,"fUST",-348.23368899,0.00019452,2,"2024-06-11T18:10:47.984",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134943,1718129447995,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:47.995",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134945,1718129448005,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.005",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134947,1718129448020,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.020",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134949,1718129448034,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.034",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134951,1718129448045,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.045",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134953,1718129448056,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.056",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134955,1718129448067,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.067",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134957,1718129448077,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.077",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134959,1718129448087,"fUST",-487.67106087,0.00019452,2,"2024-06-11T18:10:48.087",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134961,1718129448097,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.097",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134963,1718129448107,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.107",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134965,1718129448118,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.118",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134967,1718129448128,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.128",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134969,1718129448139,"fUST",-507.36631062,0.00019452,2,"2024-06-11T18:10:48.139",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134971,1718129448152,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.152",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134973,1718129448165,"fUST",-320.18843397,0.00019452,2,"2024-06-11T18:10:48.165",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134975,1718129448175,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.175",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134977,1718129448185,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.185",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134978,1718129448197,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.197",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134979,1718129448209,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.209",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134980,1718129448219,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.219",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134981,1718129448229,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.229",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134982,1718129448240,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.240",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134983,1718129448250,"fUST",-504.88,0.00019452,2,"2024-06-11T18:10:48.250",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134984,1718129448260,"fUST",-453.63,0.00019452,2,"2024-06-11T18:10:48.260",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134985,1718129448271,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.271",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134986,1718129448280,"fUST",-3312.86,0.00019452,2,"2024-06-11T18:10:48.280",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134987,1718129448291,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.291",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134988,1718129448300,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.300",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134989,1718129448312,"fUST",-421.790358,0.00019452,2,"2024-06-11T18:10:48.312",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134990,1718129448322,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.322",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134991,1718129448333,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.333",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134992,1718129448343,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.343",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134993,1718129448353,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.353",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134994,1718129448363,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.363",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134995,1718129448374,"fUST",-300.0,0.00019452,2,"2024-06-11T18:10:48.374",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134996,1718129448386,"fUST",-536.77771604,0.00019452,2,"2024-06-11T18:10:48.386",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134997,1718129448396,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.396",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134998,1718129448406,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.406",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329134999,1718129448416,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.416",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135001,1718129448427,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.427",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135003,1718129448437,"fUST",-563.5055665,0.00019452,2,"2024-06-11T18:10:48.437",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135004,1718129448448,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.448",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135006,1718129448459,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.459",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135009,1718129448469,"fUST",-508.1035545,0.00019452,2,"2024-06-11T18:10:48.469",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135010,1718129448479,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.479",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135012,1718129448489,"fUST",-729.32,0.00019452,2,"2024-06-11T18:10:48.489",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135014,1718129448499,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.499",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135017,1718129448510,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.510",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135018,1718129448520,"fUST",-584.09640529,0.00019452,2,"2024-06-11T18:10:48.520",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135020,1718129448530,"fUST",-504.8708622,0.00019452,2,"2024-06-11T18:10:48.530",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135022,1718129448540,"fUST",-503.09898158,0.00019452,2,"2024-06-11T18:10:48.540",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135024,1718129448551,"fUST",-918.45,0.00019452,2,"2024-06-11T18:10:48.551",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135026,1718129448562,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.562",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135028,1718129448572,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.572",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135031,1718129448582,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.582",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135033,1718129448602,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.602",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135035,1718129448614,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.614",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135037,1718129448625,"fUST",-625.91354977,0.00019452,2,"2024-06-11T18:10:48.625",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135040,1718129448636,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.636",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135052,1718129448768,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.768",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135054,1718129448780,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.780",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135056,1718129448791,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.791",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135058,1718129448802,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.802",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135061,1718129448817,"fUST",-418.80939304,0.00019452,2,"2024-06-11T18:10:48.817",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135063,1718129448828,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.828",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135065,1718129448839,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.839",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135066,1718129448849,"fUST",-502.01549213,0.00019452,2,"2024-06-11T18:10:48.849",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135069,1718129448861,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.861",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135071,1718129448872,"fUST",-447.96430116,0.00019452,2,"2024-06-11T18:10:48.872",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135072,1718129448882,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.882",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135075,1718129448893,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.893",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135077,1718129448905,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.905",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135078,1718129448916,"fUST",-505.71464662,0.00019452,2,"2024-06-11T18:10:48.916",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135080,1718129448926,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.926",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135082,1718129448937,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.937",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135084,1718129448948,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.948",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135086,1718129448958,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.958",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135088,1718129448968,"fUST",-1880.78,0.00019452,2,"2024-06-11T18:10:48.968",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135090,1718129448979,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.979",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135092,1718129448990,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:48.990",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135094,1718129449000,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.000",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135096,1718129449025,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.025",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135098,1718129449037,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.037",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135100,1718129449047,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.047",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135102,1718129449058,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.058",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135104,1718129449070,"fUST",-501.17608346,0.00019452,2,"2024-06-11T18:10:49.070",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135106,1718129449080,"fUST",-541.91,0.00019452,2,"2024-06-11T18:10:49.080",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135108,1718129449090,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.090",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135110,1718129449099,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.099",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135112,1718129449110,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.110",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135114,1718129449119,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.119",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135116,1718129449130,"fUST",-548.76801874,0.00019452,2,"2024-06-11T18:10:49.130",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135118,1718129449140,"fUST",-2224.7,0.00019452,2,"2024-06-11T18:10:49.140",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135120,1718129449151,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.151",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135122,1718129449166,"fUST",-1365.05,0.00019452,2,"2024-06-11T18:10:49.166",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135124,1718129449177,"fUST",-501.08768205,0.00019452,2,"2024-06-11T18:10:49.177",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135126,1718129449187,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.187",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135128,1718129449199,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.199",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135130,1718129449209,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.209",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135132,1718129449219,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.219",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135134,1718129449230,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.230",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135136,1718129449242,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.242",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135138,1718129449254,"fUST",-170.43468331,0.00019452,2,"2024-06-11T18:10:49.254",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135140,1718129449265,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.265",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135142,1718129449275,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.275",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135144,1718129449286,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.286",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135146,1718129449296,"fUST",-890.22,0.00019452,2,"2024-06-11T18:10:49.296",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135148,1718129449307,"fUST",-634.60806367,0.00019452,2,"2024-06-11T18:10:49.307",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135150,1718129449319,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.319",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135152,1718129449329,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.329",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135154,1718129449339,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.339",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135156,1718129449348,"fUST",-433.46261431,0.00019452,2,"2024-06-11T18:10:49.348",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135158,1718129449359,"fUST",-423.05474349,0.00019452,2,"2024-06-11T18:10:49.359",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135160,1718129449369,"fUST",-725.79,0.00019452,2,"2024-06-11T18:10:49.369",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135162,1718129449381,"fUST",-524.18,0.00019452,2,"2024-06-11T18:10:49.381",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135164,1718129449391,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.391",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135166,1718129449401,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.401",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135168,1718129449412,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.412",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135170,1718129449422,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.422",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135172,1718129449432,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.432",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135174,1718129449442,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.442",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135176,1718129449453,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.453",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135178,1718129449463,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.463",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135181,1718129449474,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.474",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135182,1718129449484,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.484",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135185,1718129449495,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.495",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135187,1718129449505,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.505",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135188,1718129449516,"fUST",-9472.91,0.00019452,2,"2024-06-11T18:10:49.516",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135190,1718129449526,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.526",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135192,1718129449537,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.537",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135194,1718129449547,"fUST",-534.47764439,0.00019452,2,"2024-06-11T18:10:49.547",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135197,1718129449557,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.557",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135199,1718129449570,"fUST",-3585.01,0.00019452,2,"2024-06-11T18:10:49.570",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135201,1718129449580,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.580",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135203,1718129449589,"fUST",-586.74343313,0.00019452,2,"2024-06-11T18:10:49.589",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135204,1718129449598,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.598",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135207,1718129449609,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.609",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135209,1718129449619,"fUST",-1319.05,0.00019452,2,"2024-06-11T18:10:49.619",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135210,1718129449629,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.629",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135213,1718129449640,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.640",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135215,1718129449650,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.650",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135217,1718129449660,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.660",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135219,1718129449670,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.670",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135220,1718129449680,"fUST",-2417.93,0.00019452,2,"2024-06-11T18:10:49.680",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135222,1718129449690,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.690",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135224,1718129449701,"fUST",-2129.49,0.00019452,2,"2024-06-11T18:10:49.701",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135227,1718129449711,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.711",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135229,1718129449722,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.722",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135231,1718129449732,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.732",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135232,1718129449742,"fUST",-6561.42,0.00019452,2,"2024-06-11T18:10:49.742",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135234,1718129449752,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.752",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135236,1718129449762,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.762",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135238,1718129449774,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.774",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135240,1718129449784,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.784",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135242,1718129449794,"fUST",-529.9,0.00019452,2,"2024-06-11T18:10:49.794",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135244,1718129449805,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.805",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135246,1718129449816,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.816",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135248,1718129449826,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.826",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135250,1718129449836,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.836",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135252,1718129449846,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.846",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135254,1718129449856,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.856",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135256,1718129449868,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.868",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135258,1718129449879,"fUST",-248.57337997,0.00019452,2,"2024-06-11T18:10:49.879",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135260,1718129449889,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.889",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135262,1718129449899,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.899",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135263,1718129449909,"fUST",-444.70281554,0.00019452,2,"2024-06-11T18:10:49.909",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135264,1718129449921,"fUST",-509.46942081,0.00019452,2,"2024-06-11T18:10:49.921",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135265,1718129449931,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.931",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135266,1718129449941,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.941",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135268,1718129449952,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.952",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135270,1718129449962,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.962",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135272,1718129449972,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.972",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135274,1718129449982,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.982",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135276,1718129449993,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:49.993",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135277,1718129450003,"fUST",-3371.3,0.00019452,2,"2024-06-11T18:10:50.003",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135278,1718129450028,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.028",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135279,1718129450040,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.040",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135280,1718129450051,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.051",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135281,1718129450063,"fUST",-227.86219266,0.00019452,2,"2024-06-11T18:10:50.063",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135282,1718129450075,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.075",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135283,1718129450086,"fUST",-503.45999552,0.00019452,2,"2024-06-11T18:10:50.086",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135284,1718129450096,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.096",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135285,1718129450107,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.107",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135286,1718129450118,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.118",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135287,1718129450128,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.128",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135288,1718129450139,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.139",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135289,1718129450150,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.150",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135290,1718129450165,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.165",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135291,1718129450176,"fUST",-806.16,0.00019452,2,"2024-06-11T18:10:50.176",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135292,1718129450187,"fUST",-1241.29,0.00019452,2,"2024-06-11T18:10:50.187",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135293,1718129450199,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.199",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135294,1718129450209,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.209",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135295,1718129450220,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:50.220",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135296,1718129450230,"fUST",-153.0,0.00019452,2,"2024-06-11T18:10:50.230",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135297,1718129450244,"fUST",-153.0,0.00019452,2,"2024-06-11T18:10:50.244",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135298,1718129450255,"fUST",-153.0,0.00019452,2,"2024-06-11T18:10:50.255",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135299,1718129450265,"fUST",-500.0,0.00019569,2,"2024-06-11T18:10:50.265",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135300,1718129450277,"fUST",-410.3096018,0.00019616,2,"2024-06-11T18:10:50.277",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135301,1718129450287,"fUST",-154.3585261,0.00019699,2,"2024-06-11T18:10:50.287",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135302,1718129450298,"fUST",-292.5249381,0.00019699,2,"2024-06-11T18:10:50.298",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135303,1718129450309,"fUST",-153.0,0.00019699,2,"2024-06-11T18:10:50.309",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135304,1718129450394,"fUST",-205.268679,0.00019699,2,"2024-06-11T18:10:50.394",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135305,1718129450405,"fUST",-153.0,0.00019699,2,"2024-06-11T18:10:50.405",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135306,1718129450415,"fUST",-292.5249381,0.00019699,2,"2024-06-11T18:10:50.415",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135307,1718129450426,"fUST",-153.0,0.00019699,2,"2024-06-11T18:10:50.426",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135308,1718129450437,"fUST",-292.5249381,0.00019699,2,"2024-06-11T18:10:50.437",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135309,1718129450448,"fUST",-153.0,0.00019699,2,"2024-06-11T18:10:50.448",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135310,1718129450458,"fUST",-292.5249381,0.00019699,2,"2024-06-11T18:10:50.458",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135311,1718129450469,"fUST",-153.0,0.00019699,2,"2024-06-11T18:10:50.469",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135312,1718129450481,"fUST",-153.0,0.00019699,2,"2024-06-11T18:10:50.481",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135313,1718129450493,"fUST",-500.0,0.00019725,2,"2024-06-11T18:10:50.493",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135314,1718129450504,"fUST",-2768.2,0.00019725,2,"2024-06-11T18:10:50.504",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135315,1718129450515,"fUST",-2768.2,0.00019725,2,"2024-06-11T18:10:50.515",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135316,1718129450526,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.526",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135317,1718129450537,"fUST",-381.85355432,0.00019726,2,"2024-06-11T18:10:50.537",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135318,1718129450548,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.548",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135319,1718129450559,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.559",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135320,1718129450571,"fUST",-300.0,0.00019726,2,"2024-06-11T18:10:50.571",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135321,1718129450583,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.583",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135322,1718129450594,"fUST",-500.0,0.00019726,4,"2024-06-11T18:10:50.594",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135323,1718129450604,"fUST",-447.67705906,0.00019726,2,"2024-06-11T18:10:50.604",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135324,1718129450615,"fUST",-575.2767149,0.00019726,2,"2024-06-11T18:10:50.615",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135325,1718129450625,"fUST",-644.83861826,0.00019726,2,"2024-06-11T18:10:50.625",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135326,1718129450635,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.635",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135327,1718129450645,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.645",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135328,1718129450655,"fUST",-517.84,0.00019726,2,"2024-06-11T18:10:50.655",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135329,1718129450666,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.666",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135330,1718129450677,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.677",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135331,1718129450687,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.687",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135332,1718129450698,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.698",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135333,1718129450710,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.710",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135334,1718129450720,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.720",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135335,1718129450730,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.730",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135336,1718129450741,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.741",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135337,1718129450751,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.751",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135338,1718129450762,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.762",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135339,1718129450772,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.772",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135340,1718129450783,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.783",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135341,1718129450794,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.794",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135342,1718129450804,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.804",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135343,1718129450815,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.815",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135344,1718129450826,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.826",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135345,1718129450836,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.836",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135346,1718129450847,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.847",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135347,1718129450857,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.857",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135348,1718129450868,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.868",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135349,1718129450878,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.878",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135350,1718129450889,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.889",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135351,1718129450900,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.900",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135352,1718129450911,"fUST",-298.88504696,0.00019726,2,"2024-06-11T18:10:50.911",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135353,1718129450921,"fUST",-560.68031169,0.00019726,2,"2024-06-11T18:10:50.921",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135354,1718129450932,"fUST",-504.88,0.00019726,2,"2024-06-11T18:10:50.932",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135355,1718129450943,"fUST",-453.63,0.00019726,2,"2024-06-11T18:10:50.943",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135356,1718129450954,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.954",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135357,1718129450965,"fUST",-3312.86,0.00019726,2,"2024-06-11T18:10:50.965",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135358,1718129450976,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.976",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135359,1718129450987,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.987",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135360,1718129450997,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:50.997",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135361,1718129451008,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.008",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135362,1718129451032,"fUST",-518.53561094,0.00019726,2,"2024-06-11T18:10:51.032",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135363,1718129451043,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.043",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135364,1718129451053,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.053",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135365,1718129451065,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.065",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135366,1718129451076,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.076",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135367,1718129451087,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.087",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135368,1718129451098,"fUST",-729.32,0.00019726,2,"2024-06-11T18:10:51.098",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135369,1718129451110,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.110",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135370,1718129451131,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.131",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135371,1718129451148,"fUST",-918.45,0.00019726,2,"2024-06-11T18:10:51.148",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135372,1718129451167,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.167",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135373,1718129451184,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.184",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135374,1718129451202,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.202",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135375,1718129451221,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.221",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135376,1718129451240,"fUST",-505.24136371,0.00019726,2,"2024-06-11T18:10:51.240",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135377,1718129451257,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.257",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135378,1718129451273,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.273",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135379,1718129451290,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.290",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135380,1718129451303,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.303",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135381,1718129451319,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.319",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135382,1718129451336,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.336",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135383,1718129451351,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.351",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135384,1718129451369,"fUST",-514.33483899,0.00019726,2,"2024-06-11T18:10:51.369",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135385,1718129451386,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.386",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135386,1718129451398,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.398",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135387,1718129451414,"fUST",-392.83007685,0.00019726,2,"2024-06-11T18:10:51.414",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135388,1718129451430,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.430",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135389,1718129451443,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.443",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135390,1718129451459,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.459",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135391,1718129451474,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.474",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135392,1718129451486,"fUST",-1880.78,0.00019726,2,"2024-06-11T18:10:51.486",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135393,1718129451501,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.501",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135394,1718129451515,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.515",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135395,1718129451529,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.529",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135396,1718129451543,"fUST",-502.022016,0.00019726,2,"2024-06-11T18:10:51.543",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135397,1718129451558,"fUST",-502.50622504,0.00019726,2,"2024-06-11T18:10:51.558",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135398,1718129451573,"fUST",-568.65281138,0.00019726,2,"2024-06-11T18:10:51.573",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135399,1718129451587,"fUST",-541.91,0.00019726,2,"2024-06-11T18:10:51.587",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135400,1718129451601,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.601",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135401,1718129451615,"fUST",-2224.7,0.00019726,2,"2024-06-11T18:10:51.615",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135402,1718129451629,"fUST",-1365.05,0.00019726,2,"2024-06-11T18:10:51.629",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135403,1718129451643,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.643",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135404,1718129451656,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.656",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135405,1718129451670,"fUST",-501.24696847,0.00019726,2,"2024-06-11T18:10:51.670",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135406,1718129451683,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.683",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135407,1718129451697,"fUST",-500.45688317,0.00019726,2,"2024-06-11T18:10:51.697",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135408,1718129451711,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.711",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135409,1718129451725,"fUST",-890.22,0.00019726,2,"2024-06-11T18:10:51.725",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135410,1718129451741,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.741",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135411,1718129451755,"fUST",-604.22494065,0.00019726,2,"2024-06-11T18:10:51.755",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135412,1718129451770,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.770",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135413,1718129451784,"fUST",-725.79,0.00019726,2,"2024-06-11T18:10:51.784",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135414,1718129451798,"fUST",-524.18,0.00019726,2,"2024-06-11T18:10:51.798",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135415,1718129451813,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.813",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135416,1718129451827,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:51.827",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135417,1718129451840,"fUST",-151.0,0.00019726,2,"2024-06-11T18:10:51.840",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135418,1718129451854,"fUST",-217.16188566,0.00019726,2,"2024-06-11T18:10:51.854",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135419,1718129452257,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:52.257",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135420,1718129452267,"fUST",-282.83811434,0.00019726,2,"2024-06-11T18:10:52.267",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135421,1718129452278,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.278",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135422,1718129452289,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.289",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135423,1718129452299,"fUST",-151.0,0.00019726,2,"2024-06-11T18:10:52.299",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135424,1718129452314,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.314",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135425,1718129452326,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.326",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135426,1718129452337,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.337",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135427,1718129452349,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.349",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135428,1718129452359,"fUST",-151.0,0.00019726,2,"2024-06-11T18:10:52.359",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135429,1718129452372,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.372",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135430,1718129452383,"fUST",-9472.91,0.00019726,2,"2024-06-11T18:10:52.383",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135431,1718129452393,"fUST",-1283.324459,0.00019726,2,"2024-06-11T18:10:52.393",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135432,1718129452405,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.405",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135433,1718129452417,"fUST",-1283.324459,0.00019726,2,"2024-06-11T18:10:52.417",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135434,1718129452428,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.428",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135435,1718129452439,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.439",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135436,1718129452450,"fUST",-151.0,0.00019726,2,"2024-06-11T18:10:52.450",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135437,1718129452462,"fUST",-3585.01,0.00019726,2,"2024-06-11T18:10:52.462",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135438,1718129452472,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.472",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135439,1718129452482,"fUST",-151.0,0.00019726,2,"2024-06-11T18:10:52.482",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135440,1718129452493,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.493",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135441,1718129452503,"fUST",-1319.05,0.00019726,2,"2024-06-11T18:10:52.503",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135442,1718129452514,"fUST",-151.0,0.00019726,2,"2024-06-11T18:10:52.514",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135443,1718129452525,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.525",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135444,1718129452536,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.536",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135445,1718129452547,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.547",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135446,1718129452559,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.559",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135447,1718129452578,"fUST",-151.0,0.00019726,2,"2024-06-11T18:10:52.578",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135448,1718129452591,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.591",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135449,1718129452602,"fUST",-2417.93,0.00019726,2,"2024-06-11T18:10:52.602",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135450,1718129452614,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.614",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135451,1718129452628,"fUST",-2129.49,0.00019726,2,"2024-06-11T18:10:52.628",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135452,1718129452639,"fUST",-299.55584103,0.00019726,2,"2024-06-11T18:10:52.639",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135453,1718129452653,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.653",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135454,1718129452665,"fUST",-4696.67624937,0.00019726,2,"2024-06-11T18:10:52.665",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135455,1718129452859,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:52.859",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135456,1718129452870,"fUST",-500.0,0.00019452,2,"2024-06-11T18:10:52.870",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135457,1718129452882,"fUST",-844.88460773,0.00019726,2,"2024-06-11T18:10:52.882",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135458,1718129452896,"fUST",-1019.8591429,0.00019726,2,"2024-06-11T18:10:52.896",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135459,1718129452906,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.906",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135460,1718129452917,"fUST",-224.809009,0.00019726,2,"2024-06-11T18:10:52.917",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135461,1718129452927,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.927",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135462,1718129452938,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.938",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135463,1718129452949,"fUST",-529.9,0.00019726,2,"2024-06-11T18:10:52.949",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135464,1718129452959,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.959",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135465,1718129452969,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.969",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135466,1718129452980,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.980",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135467,1718129452990,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:52.990",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135468,1718129453002,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.002",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135469,1718129453033,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.033",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135470,1718129453044,"fUST",-743.936743,0.00019726,2,"2024-06-11T18:10:53.044",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135471,1718129453056,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.056",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135472,1718129453071,"fUST",-158.88348,0.00019726,2,"2024-06-11T18:10:53.071",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135473,1718129453081,"fUST",-342.2919652,0.00019726,2,"2024-06-11T18:10:53.081",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135474,1718129453091,"fUST",-743.936743,0.00019726,2,"2024-06-11T18:10:53.091",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135475,1718129453101,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.101",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135476,1718129453112,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.112",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135477,1718129453122,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.122",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135478,1718129453132,"fUST",-151.0,0.00019726,2,"2024-06-11T18:10:53.132",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135479,1718129453143,"fUST",-3371.3,0.00019726,2,"2024-06-11T18:10:53.143",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135480,1718129453156,"fUST",-151.0,0.00019726,2,"2024-06-11T18:10:53.156",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135481,1718129453169,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.169",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135482,1718129453180,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.180",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135483,1718129453191,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.191",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135484,1718129453203,"fUST",-151.0,0.00019726,2,"2024-06-11T18:10:53.203",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135485,1718129453215,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.215",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135486,1718129453226,"fUST",-151.0,0.00019726,2,"2024-06-11T18:10:53.226",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135487,1718129453238,"fUST",-502.47547324,0.00019726,2,"2024-06-11T18:10:53.238",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135488,1718129453251,"fUST",-151.0,0.00019726,2,"2024-06-11T18:10:53.251",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135489,1718129453262,"fUST",-1068.316572,0.00019726,2,"2024-06-11T18:10:53.262",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135490,1718129453273,"fUST",-151.0,0.00019726,2,"2024-06-11T18:10:53.273",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135491,1718129453286,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.286",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135492,1718129453298,"fUST",-1068.316572,0.00019726,2,"2024-06-11T18:10:53.298",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135493,1718129453309,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.309",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135494,1718129453322,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.322",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135495,1718129453333,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.333",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135496,1718129453343,"fUST",-806.16,0.00019726,2,"2024-06-11T18:10:53.343",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135497,1718129453354,"fUST",-1241.29,0.00019726,2,"2024-06-11T18:10:53.354",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135498,1718129453364,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.364",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135499,1718129453375,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.375",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135500,1718129453385,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.385",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135501,1718129453397,"fUST",-676.178389,0.00019726,2,"2024-06-11T18:10:53.397",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135502,1718129453409,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.409",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135503,1718129453419,"fUST",-534.178879,0.00019726,2,"2024-06-11T18:10:53.419",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135504,1718129453430,"fUST",-500.0,0.00019726,2,"2024-06-11T18:10:53.430",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135505,1718129453440,"fUST",-209.989542,0.00019726,2,"2024-06-11T18:10:53.440",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135506,1718129453452,"fUST",-306.0,0.00019781,2,"2024-06-11T18:10:53.452",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135507,1718129453463,"fUST",-315.0263269,0.00019784,2,"2024-06-11T18:10:53.463",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135508,1718129453476,"fUST",-500.0,0.00019999,2,"2024-06-11T18:10:53.476",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135509,1718129453487,"fUST",-2768.2,0.00019999,2,"2024-06-11T18:10:53.487",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135510,1718129453497,"fUST",-2768.2,0.00019999,2,"2024-06-11T18:10:53.497",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135511,1718129453508,"fUST",-2768.2,0.00019999,2,"2024-06-11T18:10:53.508",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135512,1718129453519,"fUST",-2768.2,0.00019999,2,"2024-06-11T18:10:53.519",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135513,1718129453530,"fUST",-2768.2,0.00019999,2,"2024-06-11T18:10:53.530",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135514,1718129453541,"fUST",-2768.43039884,0.00019999,2,"2024-06-11T18:10:53.541",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135515,1718129453553,"fUST",-529.07913635,0.0002,4,"2024-06-11T18:10:53.553",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135516,1718129453565,"fUST",-5444.66757373,0.0002,2,"2024-06-11T18:10:53.565",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135517,1718129453576,"fUST",-157.67879839,0.0002,2,"2024-06-11T18:10:53.576",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135518,1718129453586,"fUST",-168.61266289,0.0002,2,"2024-06-11T18:10:53.586",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135519,1718129453597,"fUST",-511.10757573,0.0002,2,"2024-06-11T18:10:53.597",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135520,1718129453607,"fUST",-1054.21085817,0.0002,2,"2024-06-11T18:10:53.607",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135521,1718129453617,"fUST",-23431.7363044,0.0002,7,"2024-06-11T18:10:53.617",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135522,1718129453628,"fUST",-13483.94434315,0.0002,2,"2024-06-11T18:10:53.628",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135523,1718129453638,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.638",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135524,1718129453648,"fUST",-570.45776997,0.0002,2,"2024-06-11T18:10:53.648",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135525,1718129453659,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.659",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135526,1718129453669,"fUST",-500.0,0.0002,4,"2024-06-11T18:10:53.669",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135527,1718129453682,"fUST",-509.23181579,0.0002,2,"2024-06-11T18:10:53.682",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135528,1718129453692,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.692",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135529,1718129453704,"fUST",-517.84,0.0002,2,"2024-06-11T18:10:53.704",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135530,1718129453716,"fUST",-509.45263125,0.0002,2,"2024-06-11T18:10:53.716",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135531,1718129453728,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.728",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135532,1718129453738,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.738",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135533,1718129453750,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.750",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135534,1718129453760,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.760",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135535,1718129453771,"fUST",-507.97245207,0.0002,2,"2024-06-11T18:10:53.771",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135536,1718129453782,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.782",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135537,1718129453792,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.792",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135538,1718129453803,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.803",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135539,1718129453815,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.815",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135540,1718129453825,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.825",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135541,1718129453836,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.836",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135542,1718129453846,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.846",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135543,1718129453857,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.857",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135544,1718129453867,"fUST",-510.50560908,0.0002,2,"2024-06-11T18:10:53.867",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135545,1718129453879,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.879",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135546,1718129453890,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.890",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135547,1718129453901,"fUST",-465.39470101,0.0002,2,"2024-06-11T18:10:53.901",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135548,1718129453911,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.911",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135549,1718129453922,"fUST",-151.0,0.0002,2,"2024-06-11T18:10:53.922",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135550,1718129453932,"fUST",-246.83,0.0002,2,"2024-06-11T18:10:53.932",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135551,1718129453943,"fUST",-504.88,0.0002,2,"2024-06-11T18:10:53.943",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135552,1718129453954,"fUST",-453.63,0.0002,2,"2024-06-11T18:10:53.954",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135553,1718129453964,"fUST",-353.602188,0.0002,2,"2024-06-11T18:10:53.964",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135554,1718129453975,"fUST",-3312.86,0.0002,2,"2024-06-11T18:10:53.975",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135555,1718129453985,"fUST",-151.0,0.0002,2,"2024-06-11T18:10:53.985",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135556,1718129453996,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:53.996",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135557,1718129454007,"fUST",-519.26423751,0.0002,2,"2024-06-11T18:10:54.007",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135558,1718129454036,"fUST",-447.23278728,0.0002,2,"2024-06-11T18:10:54.036",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135559,1718129454047,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.047",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135560,1718129454058,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.058",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135561,1718129454070,"fUST",-440.54878529,0.0002,2,"2024-06-11T18:10:54.070",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135562,1718129454080,"fUST",-729.32,0.0002,2,"2024-06-11T18:10:54.080",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135563,1718129454091,"fUST",-356.77295196,0.0002,2,"2024-06-11T18:10:54.091",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135564,1718129454103,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.103",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135565,1718129454114,"fUST",-918.45,0.0002,2,"2024-06-11T18:10:54.114",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135566,1718129454125,"fUST",-515.90371462,0.0002,2,"2024-06-11T18:10:54.125",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135567,1718129454137,"fUST",-443.05006874,0.0002,2,"2024-06-11T18:10:54.137",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135568,1718129454150,"fUST",-151.0,0.0002,2,"2024-06-11T18:10:54.150",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135569,1718129454163,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.163",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135570,1718129454173,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.173",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135571,1718129454184,"fUST",-1864.825539,0.0002,2,"2024-06-11T18:10:54.184",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135572,1718129454195,"fUST",-1864.825539,0.0002,2,"2024-06-11T18:10:54.195",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135573,1718129454206,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.206",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135574,1718129454311,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.311",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135575,1718129454324,"fUST",-151.0,0.0002,2,"2024-06-11T18:10:54.324",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135576,1718129454335,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.335",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135577,1718129454346,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.346",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135578,1718129454357,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.357",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135579,1718129454369,"fUST",-1880.78,0.0002,2,"2024-06-11T18:10:54.369",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135580,1718129454381,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.381",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135581,1718129454392,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.392",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135582,1718129454403,"fUST",-827.454646,0.0002,2,"2024-06-11T18:10:54.403",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135583,1718129454416,"fUST",-827.454646,0.0002,2,"2024-06-11T18:10:54.416",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135584,1718129454427,"fUST",-151.0,0.0002,2,"2024-06-11T18:10:54.427",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135585,1718129454438,"fUST",-541.91,0.0002,2,"2024-06-11T18:10:54.438",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135586,1718129454450,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.450",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135587,1718129454462,"fUST",-2224.7,0.0002,2,"2024-06-11T18:10:54.462",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135588,1718129454474,"fUST",-259.201572,0.0002,2,"2024-06-11T18:10:54.474",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135589,1718129454486,"fUST",-1365.05,0.0002,2,"2024-06-11T18:10:54.486",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135590,1718129454498,"fUST",-259.201572,0.0002,2,"2024-06-11T18:10:54.498",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135591,1718129454509,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.509",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135592,1718129454522,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.522",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135593,1718129454537,"fUST",-151.0,0.0002,2,"2024-06-11T18:10:54.537",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135594,1718129454550,"fUST",-151.0,0.0002,2,"2024-06-11T18:10:54.550",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135595,1718129454565,"fUST",-890.22,0.0002,2,"2024-06-11T18:10:54.565",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135596,1718129454579,"fUST",-151.0,0.0002,2,"2024-06-11T18:10:54.579",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135597,1718129454592,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.592",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135598,1718129454603,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.603",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135599,1718129454615,"fUST",-1480.11549,0.0002,2,"2024-06-11T18:10:54.615",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135600,1718129454630,"fUST",-725.79,0.0002,2,"2024-06-11T18:10:54.630",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135601,1718129454641,"fUST",-524.18,0.0002,2,"2024-06-11T18:10:54.641",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135602,1718129454652,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.652",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135603,1718129454663,"fUST",-1480.11549,0.0002,2,"2024-06-11T18:10:54.663",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135604,1718129454674,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.674",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135605,1718129454688,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.688",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135606,1718129454699,"fUST",-389.020147,0.0002,2,"2024-06-11T18:10:54.699",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135607,1718129454708,"fUST",-571.04999245,0.0002,2,"2024-06-11T18:10:54.708",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135608,1718129454719,"fUST",-389.020147,0.0002,2,"2024-06-11T18:10:54.719",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135609,1718129454729,"fUST",-537.07737752,0.0002,2,"2024-06-11T18:10:54.729",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135610,1718129454740,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.740",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135611,1718129454751,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.751",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135612,1718129454762,"fUST",-9472.91,0.0002,2,"2024-06-11T18:10:54.762",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135613,1718129454773,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.773",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135614,1718129454784,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.784",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135615,1718129454795,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.795",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135616,1718129454806,"fUST",-3585.01,0.0002,2,"2024-06-11T18:10:54.806",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135617,1718129454820,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.820",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135618,1718129454830,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.830",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135619,1718129454840,"fUST",-1319.05,0.0002,2,"2024-06-11T18:10:54.840",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135620,1718129454851,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.851",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135621,1718129454861,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.861",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135622,1718129454872,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.872",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135623,1718129454883,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.883",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135624,1718129454894,"fUST",-2417.93,0.0002,2,"2024-06-11T18:10:54.894",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135625,1718129454904,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.904",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135626,1718129454916,"fUST",-2129.49,0.0002,2,"2024-06-11T18:10:54.916",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135627,1718129454927,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.927",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135628,1718129454937,"fUST",-6561.42,0.0002,2,"2024-06-11T18:10:54.937",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135629,1718129454949,"fUST",-443.8067071,0.0002,2,"2024-06-11T18:10:54.949",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135630,1718129454959,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.959",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135631,1718129454970,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.970",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135632,1718129454981,"fUST",-529.9,0.0002,2,"2024-06-11T18:10:54.981",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135633,1718129454992,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:54.992",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135634,1718129455002,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.002",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135635,1718129455016,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.016",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135636,1718129455035,"fUST",-743.936743,0.0002,2,"2024-06-11T18:10:55.035",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135637,1718129455047,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.047",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135638,1718129455058,"fUST",-743.936743,0.0002,2,"2024-06-11T18:10:55.058",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135639,1718129455071,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.071",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135640,1718129455082,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.082",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135641,1718129455092,"fUST",-151.0,0.0002,2,"2024-06-11T18:10:55.092",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135642,1718129455102,"fUST",-3371.3,0.0002,2,"2024-06-11T18:10:55.102",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135643,1718129455112,"fUST",-161.71016,0.0002,2,"2024-06-11T18:10:55.112",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135644,1718129455122,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.122",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135645,1718129455133,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.133",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135646,1718129455144,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.144",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135647,1718129455156,"fUST",-151.0,0.0002,2,"2024-06-11T18:10:55.156",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135648,1718129455169,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.169",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135649,1718129455179,"fUST",-151.0,0.0002,2,"2024-06-11T18:10:55.179",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135650,1718129455190,"fUST",-151.0,0.0002,2,"2024-06-11T18:10:55.190",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135651,1718129455201,"fUST",-1068.316572,0.0002,2,"2024-06-11T18:10:55.201",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135652,1718129455211,"fUST",-151.0,0.0002,2,"2024-06-11T18:10:55.211",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135653,1718129455221,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.221",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135654,1718129455231,"fUST",-1068.316572,0.0002,2,"2024-06-11T18:10:55.231",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135655,1718129455243,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.243",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135656,1718129455254,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.254",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135657,1718129455264,"fUST",-518.86437672,0.0002,2,"2024-06-11T18:10:55.264",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135658,1718129455275,"fUST",-806.16,0.0002,2,"2024-06-11T18:10:55.275",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135659,1718129455286,"fUST",-1241.29,0.0002,2,"2024-06-11T18:10:55.286",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135660,1718129455296,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.296",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135661,1718129455307,"fUST",-676.178389,0.0002,2,"2024-06-11T18:10:55.307",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135662,1718129455323,"fUST",-500.0,0.0002,2,"2024-06-11T18:10:55.323",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135663,1718129455334,"fUST",-4239.70515949,0.00020038,2,"2024-06-11T18:10:55.334",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135664,1718129455345,"fUST",-160.0,0.00020151,2,"2024-06-11T18:10:55.345",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135665,1718129455355,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.355",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135666,1718129455367,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.367",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135667,1718129455377,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.377",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135668,1718129455388,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.388",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135669,1718129455398,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.398",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135670,1718129455409,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.409",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135671,1718129455420,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.420",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135672,1718129455430,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.430",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135673,1718129455441,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.441",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135674,1718129455451,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.451",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135675,1718129455461,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.461",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135676,1718129455472,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.472",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135677,1718129455482,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.482",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135678,1718129455492,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.492",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135679,1718129455503,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.503",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135680,1718129455513,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.513",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135681,1718129455523,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.523",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135682,1718129455533,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.533",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135683,1718129455543,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.543",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135684,1718129455553,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.553",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135685,1718129455563,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.563",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135686,1718129455575,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.575",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135687,1718129455586,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.586",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135688,1718129455596,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.596",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135689,1718129455606,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.606",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135690,1718129455616,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.616",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135691,1718129455627,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.627",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135692,1718129455637,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.637",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135693,1718129455646,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.646",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135694,1718129455656,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.656",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135695,1718129455667,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.667",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135696,1718129455677,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.677",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135697,1718129455687,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.687",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135698,1718129455697,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.697",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135699,1718129455708,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.708",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135700,1718129455719,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.719",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135701,1718129455729,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.729",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135702,1718129455739,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.739",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135703,1718129455749,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.749",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135704,1718129455760,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.760",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135705,1718129455770,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.770",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135706,1718129455780,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.780",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135707,1718129455791,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.791",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135708,1718129455801,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.801",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135709,1718129455812,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.812",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135710,1718129455824,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.824",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135711,1718129455835,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.835",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135712,1718129455845,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.845",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135713,1718129455855,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.855",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135714,1718129455865,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.865",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135715,1718129455876,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.876",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135716,1718129455886,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.886",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135717,1718129455896,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.896",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135718,1718129455906,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.906",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135719,1718129455916,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.916",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135720,1718129455927,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.927",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135721,1718129455937,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.937",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135722,1718129455947,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.947",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135723,1718129455957,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.957",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135724,1718129455967,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.967",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135725,1718129455977,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.977",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135726,1718129455987,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.987",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135727,1718129455996,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:55.996",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135728,1718129456006,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:56.006",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135729,1718129456029,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:56.029",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135730,1718129456039,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:56.039",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135731,1718129456050,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:56.050",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135732,1718129456060,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:56.060",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135733,1718129456073,"fUST",-1000.0,0.00020226,2,"2024-06-11T18:10:56.073",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135734,1718129456085,"fUST",-151.0,0.00020226,2,"2024-06-11T18:10:56.085",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135735,1718129456097,"fUST",-827.454646,0.00020226,2,"2024-06-11T18:10:56.097",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135736,1718129456107,"fUST",-827.454646,0.00020226,2,"2024-06-11T18:10:56.107",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135737,1718129456118,"fUST",-206.229366,0.00020226,2,"2024-06-11T18:10:56.118",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135738,1718129456129,"fUST",-259.201572,0.00020226,2,"2024-06-11T18:10:56.129",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135739,1718129456140,"fUST",-259.201572,0.00020226,2,"2024-06-11T18:10:56.140",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135740,1718129456152,"fUST",-151.0,0.00020226,2,"2024-06-11T18:10:56.152",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135741,1718129456164,"fUST",-151.0,0.00020226,2,"2024-06-11T18:10:56.164",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135742,1718129456175,"fUST",-151.0,0.00020226,2,"2024-06-11T18:10:56.175",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135743,1718129456185,"fUST",-1480.11549,0.00020226,2,"2024-06-11T18:10:56.185",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135744,1718129456195,"fUST",-1480.11549,0.00020226,2,"2024-06-11T18:10:56.195",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135745,1718129456206,"fUST",-201.388634,0.00020226,2,"2024-06-11T18:10:56.206",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135746,1718129456216,"fUST",-169.423373,0.00020226,2,"2024-06-11T18:10:56.216",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135747,1718129456227,"fUST",-389.020147,0.00020226,2,"2024-06-11T18:10:56.227",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135748,1718129456238,"fUST",-389.020147,0.00020226,2,"2024-06-11T18:10:56.238",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135749,1718129456249,"fUST",-151.0,0.00020226,2,"2024-06-11T18:10:56.249",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135750,1718129456260,"fUST",-1283.324459,0.00020226,2,"2024-06-11T18:10:56.260",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135751,1718129456272,"fUST",-1283.324459,0.00020226,2,"2024-06-11T18:10:56.272",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135752,1718129456284,"fUST",-151.0,0.00020226,2,"2024-06-11T18:10:56.284",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135753,1718129456294,"fUST",-151.0,0.00020226,2,"2024-06-11T18:10:56.294",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135754,1718129456306,"fUST",-151.0,0.00020226,2,"2024-06-11T18:10:56.306",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135755,1718129456398,"fUST",-151.0,0.00020226,2,"2024-06-11T18:10:56.398",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135756,1718129456408,"fUST",-151.0,0.00020235,2,"2024-06-11T18:10:56.408",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135757,1718129456421,"fUST",-1864.825539,0.00020235,2,"2024-06-11T18:10:56.421",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135758,1718129456432,"fUST",-1864.825539,0.00020235,2,"2024-06-11T18:10:56.432",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135759,1718129456442,"fUST",-500.0,0.00020272,2,"2024-06-11T18:10:56.442",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135760,1718129456452,"fUST",-500.0,0.00020272,2,"2024-06-11T18:10:56.452",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135761,1718129456463,"fUST",-5701.48596226,0.00020273,13,"2024-06-11T18:10:56.463",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135762,1718129456474,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.474",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135763,1718129456485,"fUST",-380.87762235,0.00020273,2,"2024-06-11T18:10:56.485",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135764,1718129456497,"fUST",-500.0,0.00020273,4,"2024-06-11T18:10:56.497",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135765,1718129456507,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.507",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135766,1718129456518,"fUST",-517.84,0.00020273,2,"2024-06-11T18:10:56.518",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135767,1718129456530,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.530",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135768,1718129456540,"fUST",-451.65419452,0.00020273,2,"2024-06-11T18:10:56.540",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135769,1718129456550,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.550",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135770,1718129456562,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.562",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135771,1718129456573,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.573",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135772,1718129456585,"fUST",-1061.162945,0.00020273,2,"2024-06-11T18:10:56.585",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135773,1718129456596,"fUST",-1061.162945,0.00020273,2,"2024-06-11T18:10:56.596",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135774,1718129456606,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.606",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135775,1718129456618,"fUST",-644.85601348,0.00020273,2,"2024-06-11T18:10:56.618",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135776,1718129456628,"fUST",-171.23,0.00020273,2,"2024-06-11T18:10:56.628",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135777,1718129456638,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.638",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135778,1718129456649,"fUST",-161.71390829,0.00020273,2,"2024-06-11T18:10:56.649",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135779,1718129456659,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.659",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135780,1718129456672,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.672",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135781,1718129456684,"fUST",-504.88,0.00020273,2,"2024-06-11T18:10:56.684",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135782,1718129456695,"fUST",-453.63,0.00020273,2,"2024-06-11T18:10:56.695",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135783,1718129456706,"fUST",-3312.86,0.00020273,2,"2024-06-11T18:10:56.706",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135784,1718129456716,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.716",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135785,1718129456727,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.727",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135786,1718129456737,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.737",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135787,1718129456750,"fUST",-729.32,0.00020273,2,"2024-06-11T18:10:56.750",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135788,1718129456761,"fUST",-918.45,0.00020273,2,"2024-06-11T18:10:56.761",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135789,1718129456772,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.772",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135790,1718129456782,"fUST",-502.42424379,0.00020273,2,"2024-06-11T18:10:56.782",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135791,1718129456794,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.794",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135792,1718129456805,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.805",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135793,1718129456817,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.817",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135794,1718129456828,"fUST",-1880.78,0.00020273,2,"2024-06-11T18:10:56.828",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135795,1718129456839,"fUST",-541.91,0.00020273,2,"2024-06-11T18:10:56.839",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135796,1718129456852,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.852",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135797,1718129456863,"fUST",-2224.7,0.00020273,2,"2024-06-11T18:10:56.863",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135798,1718129456873,"fUST",-1365.05,0.00020273,2,"2024-06-11T18:10:56.873",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135799,1718129456884,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.884",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135800,1718129456895,"fUST",-890.22,0.00020273,2,"2024-06-11T18:10:56.895",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135801,1718129456905,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.905",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135802,1718129456916,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.916",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135803,1718129456927,"fUST",-725.79,0.00020273,2,"2024-06-11T18:10:56.927",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135804,1718129456939,"fUST",-524.18,0.00020273,2,"2024-06-11T18:10:56.939",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135805,1718129456949,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.949",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135806,1718129456960,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.960",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135807,1718129456970,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.970",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135808,1718129456980,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:56.980",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135809,1718129456991,"fUST",-9472.91,0.00020273,2,"2024-06-11T18:10:56.991",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135810,1718129457002,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.002",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135811,1718129457027,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.027",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135812,1718129457037,"fUST",-3585.01,0.00020273,2,"2024-06-11T18:10:57.037",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135813,1718129457047,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.047",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135814,1718129457057,"fUST",-1319.05,0.00020273,2,"2024-06-11T18:10:57.057",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135815,1718129457068,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.068",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135816,1718129457078,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.078",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135817,1718129457088,"fUST",-2417.93,0.00020273,2,"2024-06-11T18:10:57.088",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135818,1718129457099,"fUST",-2129.49,0.00020273,2,"2024-06-11T18:10:57.099",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135819,1718129457109,"fUST",-312.83569076,0.00020273,2,"2024-06-11T18:10:57.109",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135820,1718129457119,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.119",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135821,1718129457129,"fUST",-6561.42,0.00020273,2,"2024-06-11T18:10:57.129",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135822,1718129457139,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.139",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135823,1718129457149,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.149",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135824,1718129457160,"fUST",-529.9,0.00020273,2,"2024-06-11T18:10:57.160",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135825,1718129457171,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.171",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135826,1718129457181,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.181",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135827,1718129457191,"fUST",-743.936743,0.00020273,2,"2024-06-11T18:10:57.191",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135828,1718129457202,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.202",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135829,1718129457212,"fUST",-743.936743,0.00020273,2,"2024-06-11T18:10:57.212",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135830,1718129457222,"fUST",-394.82274104,0.00020273,2,"2024-06-11T18:10:57.222",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135831,1718129457232,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.232",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135832,1718129457243,"fUST",-151.0,0.00020273,2,"2024-06-11T18:10:57.243",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135833,1718129457253,"fUST",-3371.3,0.00020273,2,"2024-06-11T18:10:57.253",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135834,1718129457263,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.263",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135835,1718129457273,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.273",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135836,1718129457284,"fUST",-151.0,0.00020273,2,"2024-06-11T18:10:57.284",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135837,1718129457294,"fUST",-151.0,0.00020273,2,"2024-06-11T18:10:57.294",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135838,1718129457304,"fUST",-151.0,0.00020273,2,"2024-06-11T18:10:57.304",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135839,1718129457314,"fUST",-1068.316572,0.00020273,2,"2024-06-11T18:10:57.314",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135840,1718129457326,"fUST",-151.0,0.00020273,2,"2024-06-11T18:10:57.326",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135841,1718129457337,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.337",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135842,1718129457347,"fUST",-1068.316572,0.00020273,2,"2024-06-11T18:10:57.347",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135843,1718129457356,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.356",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135844,1718129457366,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.366",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135845,1718129457376,"fUST",-806.16,0.00020273,2,"2024-06-11T18:10:57.376",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135846,1718129457386,"fUST",-1241.29,0.00020273,2,"2024-06-11T18:10:57.386",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135847,1718129457396,"fUST",-500.0,0.00020273,2,"2024-06-11T18:10:57.396",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135848,1718129457407,"fUST",-676.178389,0.00020273,2,"2024-06-11T18:10:57.407",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135849,1718129457417,"fUST",-168.02281681,0.00020273,2,"2024-06-11T18:10:57.417",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135850,1718129457427,"fUST",-151.0,0.00020546,2,"2024-06-11T18:10:57.427",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135851,1718129457437,"fUST",-500.0,0.00020546,2,"2024-06-11T18:10:57.437",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135852,1718129457448,"fUST",-201.93260421,0.00020546,2,"2024-06-11T18:10:57.448",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135853,1718129457458,"fUST",-1283.324459,0.00020546,2,"2024-06-11T18:10:57.458",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135854,1718129457468,"fUST",-1283.324459,0.00020546,2,"2024-06-11T18:10:57.468",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135855,1718129457479,"fUST",-151.0,0.00020546,2,"2024-06-11T18:10:57.479",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135856,1718129457489,"fUST",-151.0,0.00020546,2,"2024-06-11T18:10:57.489",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135857,1718129457499,"fUST",-151.0,0.00020546,2,"2024-06-11T18:10:57.499",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135858,1718129457509,"fUST",-231.897679,0.00020546,2,"2024-06-11T18:10:57.509",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135859,1718129457519,"fUST",-151.0,0.00020547,2,"2024-06-11T18:10:57.519",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135860,1718129457529,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.529",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135861,1718129457539,"fUST",-151.0,0.00020547,2,"2024-06-11T18:10:57.539",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135862,1718129457549,"fUST",-151.0,0.00020547,2,"2024-06-11T18:10:57.549",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135863,1718129457560,"fUST",-151.0,0.00020547,2,"2024-06-11T18:10:57.560",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135864,1718129457571,"fUST",-500.0,0.00020547,4,"2024-06-11T18:10:57.571",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135865,1718129457581,"fUST",-183.79691278,0.00020547,2,"2024-06-11T18:10:57.581",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135866,1718129457591,"fUST",-517.84,0.00020547,2,"2024-06-11T18:10:57.591",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135867,1718129457601,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.601",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135868,1718129457612,"fUST",-151.0,0.00020547,2,"2024-06-11T18:10:57.612",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135869,1718129457622,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.622",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135870,1718129457633,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.633",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135871,1718129457643,"fUST",-151.0,0.00020547,2,"2024-06-11T18:10:57.643",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135872,1718129457653,"fUST",-372.908702,0.00020547,2,"2024-06-11T18:10:57.653",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135873,1718129457663,"fUST",-151.0,0.00020547,2,"2024-06-11T18:10:57.663",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135874,1718129457673,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.673",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135875,1718129457684,"fUST",-372.908702,0.00020547,2,"2024-06-11T18:10:57.684",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135876,1718129457695,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.695",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135877,1718129457705,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.705",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135878,1718129457715,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.715",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135879,1718129457726,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.726",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135880,1718129457736,"fUST",-151.0,0.00020547,2,"2024-06-11T18:10:57.736",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135881,1718129457747,"fUST",-504.88,0.00020547,2,"2024-06-11T18:10:57.747",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135882,1718129457757,"fUST",-453.63,0.00020547,2,"2024-06-11T18:10:57.757",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135883,1718129457768,"fUST",-3312.86,0.00020547,2,"2024-06-11T18:10:57.768",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135884,1718129457778,"fUST",-151.0,0.00020547,2,"2024-06-11T18:10:57.778",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135885,1718129457788,"fUST",-226.25284402,0.00020547,2,"2024-06-11T18:10:57.788",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135886,1718129457798,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.798",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135887,1718129457807,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.807",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135888,1718129457817,"fUST",-729.32,0.00020547,2,"2024-06-11T18:10:57.817",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135889,1718129457827,"fUST",-918.45,0.00020547,2,"2024-06-11T18:10:57.827",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135890,1718129457837,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.837",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135891,1718129457847,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.847",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135892,1718129457858,"fUST",-151.0,0.00020547,2,"2024-06-11T18:10:57.858",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135893,1718129457868,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.868",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135894,1718129457879,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:57.879",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135895,1718129457889,"fUST",-1880.78,0.00020547,2,"2024-06-11T18:10:57.889",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135896,1718129457899,"fUST",-827.454646,0.00020547,2,"2024-06-11T18:10:57.899",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135897,1718129457910,"fUST",-827.454646,0.00020547,2,"2024-06-11T18:10:57.910",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135898,1718129457920,"fUST",-541.91,0.00020547,2,"2024-06-11T18:10:57.920",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135899,1718129457930,"fUST",-519.01450905,0.00020547,2,"2024-06-11T18:10:57.930",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135900,1718129457941,"fUST",-2224.7,0.00020547,2,"2024-06-11T18:10:57.941",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135901,1718129457952,"fUST",-259.201572,0.00020547,2,"2024-06-11T18:10:57.952",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135902,1718129457962,"fUST",-1365.05,0.00020547,2,"2024-06-11T18:10:57.962",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135903,1718129457973,"fUST",-259.201572,0.00020547,2,"2024-06-11T18:10:57.973",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135904,1718129457983,"fUST",-151.0,0.00020547,2,"2024-06-11T18:10:57.983",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135905,1718129457992,"fUST",-890.22,0.00020547,2,"2024-06-11T18:10:57.992",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135906,1718129458003,"fUST",-151.0,0.00020547,2,"2024-06-11T18:10:58.003",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135907,1718129458019,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.019",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135908,1718129458037,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.037",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135909,1718129458048,"fUST",-1480.11549,0.00020547,2,"2024-06-11T18:10:58.048",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135910,1718129458058,"fUST",-725.79,0.00020547,2,"2024-06-11T18:10:58.058",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135911,1718129458069,"fUST",-524.18,0.00020547,2,"2024-06-11T18:10:58.069",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135912,1718129458082,"fUST",-1480.11549,0.00020547,2,"2024-06-11T18:10:58.082",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135913,1718129458092,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.092",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135914,1718129458102,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.102",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135915,1718129458113,"fUST",-389.020147,0.00020547,2,"2024-06-11T18:10:58.113",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135916,1718129458125,"fUST",-389.020147,0.00020547,2,"2024-06-11T18:10:58.125",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135917,1718129458135,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.135",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135918,1718129458145,"fUST",-9472.91,0.00020547,2,"2024-06-11T18:10:58.145",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135919,1718129458163,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.163",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135920,1718129458173,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.173",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135921,1718129458183,"fUST",-3585.01,0.00020547,2,"2024-06-11T18:10:58.183",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135922,1718129458268,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.268",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135923,1718129458278,"fUST",-1319.05,0.00020547,2,"2024-06-11T18:10:58.278",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135924,1718129458288,"fUST",-405.07163042,0.00020547,2,"2024-06-11T18:10:58.288",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135925,1718129458298,"fUST",-341.38349924,0.00020547,2,"2024-06-11T18:10:58.298",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135926,1718129458324,"fUST",-158.61650076,0.00020547,2,"2024-06-11T18:10:58.324",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135927,1718129458335,"fUST",-2417.93,0.00020547,2,"2024-06-11T18:10:58.335",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135928,1718129458345,"fUST",-1283.99357407,0.00020547,2,"2024-06-11T18:10:58.345",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135929,1718129458358,"fUST",-845.49642593,0.00020547,2,"2024-06-11T18:10:58.358",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135930,1718129458368,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.368",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135931,1718129458378,"fUST",-6561.42,0.00020547,2,"2024-06-11T18:10:58.378",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135932,1718129458388,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.388",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135933,1718129458398,"fUST",-529.9,0.00020547,2,"2024-06-11T18:10:58.398",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135934,1718129458409,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.409",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135935,1718129458419,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.419",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135936,1718129458429,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.429",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135937,1718129458439,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.439",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135938,1718129458449,"fUST",-3371.3,0.00020547,2,"2024-06-11T18:10:58.449",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135939,1718129458459,"fUST",-453.21755257,0.00020547,2,"2024-06-11T18:10:58.459",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135940,1718129458472,"fUST",-46.78244743,0.00020547,2,"2024-06-11T18:10:58.472",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135941,1718129458482,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.482",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135942,1718129458492,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.492",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135943,1718129458502,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.502",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135944,1718129458512,"fUST",-806.16,0.00020547,2,"2024-06-11T18:10:58.512",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135945,1718129458522,"fUST",-1241.29,0.00020547,2,"2024-06-11T18:10:58.522",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135946,1718129458532,"fUST",-500.0,0.00020547,2,"2024-06-11T18:10:58.532",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135947,1718129458542,"fUST",-410.693604,0.00020548,2,"2024-06-11T18:10:58.542",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135948,1718129458553,"fUST",-410.693604,0.00020548,2,"2024-06-11T18:10:58.553",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135949,1718129458563,"fUST",-410.693604,0.00020548,2,"2024-06-11T18:10:58.563",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135950,1718129458576,"fUST",-410.693604,0.00020548,2,"2024-06-11T18:10:58.576",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135951,1718129458586,"fUST",-320.0,0.00020699,2,"2024-06-11T18:10:58.586",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135952,1718129458596,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.596",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135953,1718129458606,"fUST",-500.0,0.00020821,4,"2024-06-11T18:10:58.606",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135954,1718129458616,"fUST",-517.84,0.00020821,2,"2024-06-11T18:10:58.616",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135955,1718129458626,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.626",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135956,1718129458637,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.637",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135957,1718129458648,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.648",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135958,1718129458658,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.658",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135959,1718129458671,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.671",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135960,1718129458682,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.682",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135961,1718129458693,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.693",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135962,1718129458704,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.704",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135963,1718129458714,"fUST",-504.88,0.00020821,2,"2024-06-11T18:10:58.714",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135964,1718129458725,"fUST",-453.63,0.00020821,2,"2024-06-11T18:10:58.725",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135965,1718129458735,"fUST",-3312.86,0.00020821,2,"2024-06-11T18:10:58.735",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135966,1718129458746,"fUST",-610.94275831,0.00020821,2,"2024-06-11T18:10:58.746",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135967,1718129458756,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.756",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135968,1718129458766,"fUST",-729.32,0.00020821,2,"2024-06-11T18:10:58.766",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135969,1718129458776,"fUST",-918.45,0.00020821,2,"2024-06-11T18:10:58.776",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135970,1718129458786,"fUST",-151.0,0.00020821,2,"2024-06-11T18:10:58.786",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135971,1718129458797,"fUST",-1864.825539,0.00020821,2,"2024-06-11T18:10:58.797",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135972,1718129458807,"fUST",-1864.825539,0.00020821,2,"2024-06-11T18:10:58.807",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135973,1718129458817,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.817",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135974,1718129458827,"fUST",-506.77442958,0.00020821,2,"2024-06-11T18:10:58.827",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135975,1718129458837,"fUST",-1880.78,0.00020821,2,"2024-06-11T18:10:58.837",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135976,1718129458848,"fUST",-541.91,0.00020821,2,"2024-06-11T18:10:58.848",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135977,1718129458858,"fUST",-2224.7,0.00020821,2,"2024-06-11T18:10:58.858",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135978,1718129458868,"fUST",-1365.05,0.00020821,2,"2024-06-11T18:10:58.868",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135979,1718129458878,"fUST",-890.22,0.00020821,2,"2024-06-11T18:10:58.878",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135980,1718129458889,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.889",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135981,1718129458899,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.899",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135982,1718129458909,"fUST",-725.79,0.00020821,2,"2024-06-11T18:10:58.909",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135983,1718129458920,"fUST",-524.18,0.00020821,2,"2024-06-11T18:10:58.920",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135984,1718129458930,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.930",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135985,1718129458941,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.941",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135986,1718129458951,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.951",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135987,1718129458961,"fUST",-9472.91,0.00020821,2,"2024-06-11T18:10:58.961",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135988,1718129458972,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.972",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135989,1718129458982,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:58.982",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135990,1718129458992,"fUST",-3585.01,0.00020821,2,"2024-06-11T18:10:58.992",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135991,1718129459003,"fUST",-1319.05,0.00020821,2,"2024-06-11T18:10:59.003",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135992,1718129459015,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:59.015",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135993,1718129459031,"fUST",-2043.53612384,0.00020821,2,"2024-06-11T18:10:59.031",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135994,1718129459045,"fUST",-374.39387616,0.00020821,2,"2024-06-11T18:10:59.045",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135995,1718129459055,"fUST",-2129.49,0.00020821,2,"2024-06-11T18:10:59.055",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135996,1718129459066,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:59.066",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135997,1718129459076,"fUST",-6561.42,0.00020821,2,"2024-06-11T18:10:59.076",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135998,1718129459087,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:59.087",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329135999,1718129459097,"fUST",-529.9,0.00020821,2,"2024-06-11T18:10:59.097",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136000,1718129459106,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:59.106",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136001,1718129459116,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:59.116",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136002,1718129459126,"fUST",-68.52005603,0.00020821,2,"2024-06-11T18:10:59.126",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136003,1718129459481,"fUST",-500.0,0.00019178,2,"2024-06-11T18:10:59.481",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136004,1718129459492,"fUST",-675.41668697,0.00020821,2,"2024-06-11T18:10:59.492",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136005,1718129459501,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:59.501",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136006,1718129459511,"fUST",-743.936743,0.00020821,2,"2024-06-11T18:10:59.511",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136007,1718129459521,"fUST",-336.81600056,0.00020821,2,"2024-06-11T18:10:59.521",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136008,1718129459531,"fUST",-151.0,0.00020821,2,"2024-06-11T18:10:59.531",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136009,1718129459541,"fUST",-3371.3,0.00020821,2,"2024-06-11T18:10:59.541",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136010,1718129459552,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:59.552",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136011,1718129459562,"fUST",-151.0,0.00020821,2,"2024-06-11T18:10:59.562",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136012,1718129459573,"fUST",-151.0,0.00020821,2,"2024-06-11T18:10:59.573",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136013,1718129459584,"fUST",-151.0,0.00020821,2,"2024-06-11T18:10:59.584",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136014,1718129459594,"fUST",-1068.316572,0.00020821,2,"2024-06-11T18:10:59.594",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136015,1718129459606,"fUST",-151.0,0.00020821,2,"2024-06-11T18:10:59.606",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136016,1718129459617,"fUST",-1068.316572,0.00020821,2,"2024-06-11T18:10:59.617",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136017,1718129459627,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:59.627",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136018,1718129459637,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:59.637",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136019,1718129459647,"fUST",-806.16,0.00020821,2,"2024-06-11T18:10:59.647",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136020,1718129459657,"fUST",-1241.29,0.00020821,2,"2024-06-11T18:10:59.657",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136021,1718129459667,"fUST",-500.0,0.00020821,2,"2024-06-11T18:10:59.667",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136022,1718129459677,"fUST",-676.178389,0.00020821,2,"2024-06-11T18:10:59.677",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136023,1718129459687,"fUST",-7269.5959632,0.00021,2,"2024-06-11T18:10:59.687",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136024,1718129459698,"fUST",-394.12424459,0.00021,2,"2024-06-11T18:10:59.698",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136025,1718129459708,"fUST",-1000.0,0.00021,9,"2024-06-11T18:10:59.708",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136026,1718129459718,"fUST",-471.19093909,0.00021,2,"2024-06-11T18:10:59.718",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136027,1718129459728,"fUST",-151.0,0.00021,2,"2024-06-11T18:10:59.728",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136028,1718129459738,"fUST",-1283.324459,0.00021,2,"2024-06-11T18:10:59.738",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136029,1718129459749,"fUST",-1283.324459,0.00021,2,"2024-06-11T18:10:59.749",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136030,1718129459759,"fUST",-151.0,0.00021,2,"2024-06-11T18:10:59.759",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136031,1718129459769,"fUST",-151.0,0.00021,2,"2024-06-11T18:10:59.769",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136032,1718129459779,"fUST",-151.0,0.00021,2,"2024-06-11T18:10:59.779",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136033,1718129459789,"fUST",-908.1,0.00021076,2,"2024-06-11T18:10:59.789",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136034,1718129459799,"fUST",-151.0,0.00021095,2,"2024-06-11T18:10:59.799",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136035,1718129459809,"fUST",-151.0,0.00021095,2,"2024-06-11T18:10:59.809",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136036,1718129459820,"fUST",-500.0,0.00021095,2,"2024-06-11T18:10:59.820",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136037,1718129459830,"fUST",-151.0,0.00021095,2,"2024-06-11T18:10:59.830",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136038,1718129459916,"fUST",-151.0,0.00021095,2,"2024-06-11T18:10:59.916",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136039,1718129459927,"fUST",-171.407289,0.00021095,2,"2024-06-11T18:10:59.927",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136040,1718129459938,"fUST",-394.85,0.00021095,4,"2024-06-11T18:10:59.938",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136041,1718129459949,"fUST",-517.84,0.00021095,2,"2024-06-11T18:10:59.949",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136042,1718129459959,"fUST",-248.72927715,0.00021095,2,"2024-06-11T18:10:59.959",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136043,1718129459971,"fUST",-151.0,0.00021095,2,"2024-06-11T18:10:59.971",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136044,1718129459981,"fUST",-500.0,0.00021095,2,"2024-06-11T18:10:59.981",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136045,1718129459991,"fUST",-500.0,0.00021095,2,"2024-06-11T18:10:59.991",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136046,1718129460001,"fUST",-151.0,0.00021095,2,"2024-06-11T18:11:00.001",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136047,1718129460033,"fUST",-372.908702,0.00021095,2,"2024-06-11T18:11:00.033",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136048,1718129460044,"fUST",-151.0,0.00021095,2,"2024-06-11T18:11:00.044",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136049,1718129460055,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.055",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136050,1718129460065,"fUST",-372.908702,0.00021095,2,"2024-06-11T18:11:00.065",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136051,1718129460080,"fUST",-1061.162945,0.00021095,2,"2024-06-11T18:11:00.080",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136052,1718129460090,"fUST",-1061.162945,0.00021095,2,"2024-06-11T18:11:00.090",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136053,1718129460101,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.101",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136054,1718129460112,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.112",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136055,1718129460122,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.122",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136056,1718129460132,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.132",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136057,1718129460143,"fUST",-151.199888,0.00021095,2,"2024-06-11T18:11:00.143",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136058,1718129460157,"fUST",-504.88,0.00021095,2,"2024-06-11T18:11:00.157",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136059,1718129460168,"fUST",-453.63,0.00021095,2,"2024-06-11T18:11:00.168",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136060,1718129460178,"fUST",-3312.86,0.00021095,2,"2024-06-11T18:11:00.178",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136061,1718129460188,"fUST",-151.0,0.00021095,2,"2024-06-11T18:11:00.188",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136062,1718129460199,"fUST",-410.693604,0.00021095,2,"2024-06-11T18:11:00.199",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136063,1718129460209,"fUST",-410.693604,0.00021095,2,"2024-06-11T18:11:00.209",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136064,1718129460219,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.219",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136065,1718129460229,"fUST",-729.32,0.00021095,2,"2024-06-11T18:11:00.229",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136066,1718129460241,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.241",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136067,1718129460252,"fUST",-151.0,0.00021095,2,"2024-06-11T18:11:00.252",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136068,1718129460262,"fUST",-1880.78,0.00021095,2,"2024-06-11T18:11:00.262",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136069,1718129460272,"fUST",-827.454646,0.00021095,2,"2024-06-11T18:11:00.272",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136070,1718129460283,"fUST",-827.454646,0.00021095,2,"2024-06-11T18:11:00.283",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136071,1718129460293,"fUST",-541.91,0.00021095,2,"2024-06-11T18:11:00.293",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136072,1718129460303,"fUST",-2224.7,0.00021095,2,"2024-06-11T18:11:00.303",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136073,1718129460312,"fUST",-259.201572,0.00021095,2,"2024-06-11T18:11:00.312",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136074,1718129460326,"fUST",-1365.05,0.00021095,2,"2024-06-11T18:11:00.326",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136075,1718129460336,"fUST",-259.201572,0.00021095,2,"2024-06-11T18:11:00.336",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136076,1718129460347,"fUST",-151.0,0.00021095,2,"2024-06-11T18:11:00.347",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136077,1718129460357,"fUST",-890.22,0.00021095,2,"2024-06-11T18:11:00.357",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136078,1718129460367,"fUST",-151.0,0.00021095,2,"2024-06-11T18:11:00.367",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136079,1718129460377,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.377",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136080,1718129460387,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.387",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136081,1718129460397,"fUST",-1480.11549,0.00021095,2,"2024-06-11T18:11:00.397",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136082,1718129460407,"fUST",-725.79,0.00021095,2,"2024-06-11T18:11:00.407",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136083,1718129460418,"fUST",-524.18,0.00021095,2,"2024-06-11T18:11:00.418",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136084,1718129460428,"fUST",-1480.11549,0.00021095,2,"2024-06-11T18:11:00.428",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136085,1718129460438,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.438",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136086,1718129460448,"fUST",-389.020147,0.00021095,2,"2024-06-11T18:11:00.448",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136087,1718129460459,"fUST",-389.020147,0.00021095,2,"2024-06-11T18:11:00.459",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136088,1718129460470,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.470",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136089,1718129460480,"fUST",-9472.91,0.00021095,2,"2024-06-11T18:11:00.480",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136090,1718129460490,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.490",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136091,1718129460500,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.500",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136092,1718129460511,"fUST",-3585.01,0.00021095,2,"2024-06-11T18:11:00.511",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136093,1718129460521,"fUST",-1319.05,0.00021095,2,"2024-06-11T18:11:00.521",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136094,1718129460532,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.532",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136095,1718129460544,"fUST",-2417.93,0.00021095,2,"2024-06-11T18:11:00.544",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136096,1718129460554,"fUST",-2129.49,0.00021095,2,"2024-06-11T18:11:00.554",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136097,1718129460564,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.564",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136098,1718129460577,"fUST",-6561.42,0.00021095,2,"2024-06-11T18:11:00.577",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136099,1718129460587,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.587",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136100,1718129460596,"fUST",-529.9,0.00021095,2,"2024-06-11T18:11:00.596",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136101,1718129460606,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.606",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136102,1718129460617,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.617",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136103,1718129460629,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.629",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136104,1718129460639,"fUST",-3371.3,0.00021095,2,"2024-06-11T18:11:00.639",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136105,1718129460651,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.651",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136106,1718129460662,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.662",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136107,1718129460673,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.673",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136108,1718129460683,"fUST",-806.16,0.00021095,2,"2024-06-11T18:11:00.683",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136109,1718129460693,"fUST",-1241.29,0.00021095,2,"2024-06-11T18:11:00.693",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136110,1718129460703,"fUST",-500.0,0.00021095,2,"2024-06-11T18:11:00.703",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136111,1718129460714,"fUST",-420.61033652,0.00021247,2,"2024-06-11T18:11:00.714",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136112,1718129460724,"fUST",-3596.87159656,0.00021316,2,"2024-06-11T18:11:00.724",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136113,1718129460734,"fUST",-8878.83149267,0.00021316,2,"2024-06-11T18:11:00.734",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136114,1718129460744,"fUST",-16015.48583057,0.00021319,2,"2024-06-11T18:11:00.744",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136115,1718129460755,"fUST",-1317.0312521,0.00021319,2,"2024-06-11T18:11:00.755",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136116,1718129460765,"fUST",-15872.11298402,0.00021322,2,"2024-06-11T18:11:00.765",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136117,1718129460776,"fUST",-16015.48583057,0.00021327,2,"2024-06-11T18:11:00.776",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136118,1718129460786,"fUST",-8878.83149267,0.00021332,2,"2024-06-11T18:11:00.786",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136119,1718129460796,"fUST",-8878.83149267,0.00021332,2,"2024-06-11T18:11:00.796",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136120,1718129460806,"fUST",-1317.0312521,0.00021336,2,"2024-06-11T18:11:00.806",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136121,1718129460820,"fUST",-20923.96229318,0.00021336,2,"2024-06-11T18:11:00.820",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136122,1718129460830,"fUST",-20923.96229318,0.00021344,2,"2024-06-11T18:11:00.830",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136123,1718129460840,"fUST",-8878.83149267,0.00021347,2,"2024-06-11T18:11:00.840",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136124,1718129460850,"fUST",-16015.48583057,0.00021347,2,"2024-06-11T18:11:00.850",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136125,1718129460860,"fUST",-16015.48583057,0.00021349,2,"2024-06-11T18:11:00.860",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136126,1718129460870,"fUST",-908.1,0.00021351,2,"2024-06-11T18:11:00.870",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136127,1718129460879,"fUST",-15872.11298402,0.00021351,2,"2024-06-11T18:11:00.879",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136128,1718129460889,"fUST",-1317.0312521,0.00021353,2,"2024-06-11T18:11:00.889",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136129,1718129460899,"fUST",-6025.60058451,0.00021354,2,"2024-06-11T18:11:00.899",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136130,1718129460909,"fUST",-8878.83149267,0.00021354,2,"2024-06-11T18:11:00.909",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136131,1718129460920,"fUST",-6025.60058451,0.00021357,2,"2024-06-11T18:11:00.920",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136132,1718129460930,"fUST",-6025.60058451,0.00021363,2,"2024-06-11T18:11:00.930",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136133,1718129460940,"fUST",-3596.87159656,0.00021364,2,"2024-06-11T18:11:00.940",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136134,1718129460951,"fUST",-20923.96229318,0.00021364,2,"2024-06-11T18:11:00.951",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136135,1718129460961,"fUST",-20923.96229318,0.00021364,2,"2024-06-11T18:11:00.961",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136136,1718129460972,"fUST",-16015.48583057,0.00021365,2,"2024-06-11T18:11:00.972",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136137,1718129460982,"fUST",-3596.87159656,0.00021365,2,"2024-06-11T18:11:00.982",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136138,1718129460992,"fUST",-1317.0312521,0.00021366,2,"2024-06-11T18:11:00.992",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136139,1718129461002,"fUST",-288.70369471,0.00021369,2,"2024-06-11T18:11:01.002",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136140,1718129461029,"fUST",-517.84,0.00021369,2,"2024-06-11T18:11:01.029",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136141,1718129461048,"fUST",-151.0,0.00021369,2,"2024-06-11T18:11:01.048",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136142,1718129461058,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.058",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136143,1718129461068,"fUST",-434.55152177,0.00021369,2,"2024-06-11T18:11:01.068",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136144,1718129461079,"fUST",-151.0,0.00021369,2,"2024-06-11T18:11:01.079",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136145,1718129461089,"fUST",-372.908702,0.00021369,2,"2024-06-11T18:11:01.089",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136146,1718129461099,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.099",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136147,1718129461109,"fUST",-372.908702,0.00021369,2,"2024-06-11T18:11:01.109",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136148,1718129461119,"fUST",-1061.162945,0.00021369,2,"2024-06-11T18:11:01.119",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136149,1718129461130,"fUST",-1061.162945,0.00021369,2,"2024-06-11T18:11:01.130",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136150,1718129461140,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.140",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136151,1718129461152,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.152",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136152,1718129461165,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.165",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136153,1718129461175,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.175",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136154,1718129461185,"fUST",-504.88,0.00021369,2,"2024-06-11T18:11:01.185",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136155,1718129461196,"fUST",-453.63,0.00021369,2,"2024-06-11T18:11:01.196",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136156,1718129461206,"fUST",-3312.86,0.00021369,2,"2024-06-11T18:11:01.206",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136157,1718129461216,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.216",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136158,1718129461226,"fUST",-729.32,0.00021369,2,"2024-06-11T18:11:01.226",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136159,1718129461237,"fUST",-237.84203,0.00021369,2,"2024-06-11T18:11:01.237",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136160,1718129461248,"fUST",-1864.825539,0.00021369,2,"2024-06-11T18:11:01.248",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136161,1718129461257,"fUST",-1864.825539,0.00021369,2,"2024-06-11T18:11:01.257",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136162,1718129461267,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.267",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136163,1718129461277,"fUST",-1880.78,0.00021369,2,"2024-06-11T18:11:01.277",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136164,1718129461287,"fUST",-541.91,0.00021369,2,"2024-06-11T18:11:01.287",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136165,1718129461296,"fUST",-2224.7,0.00021369,2,"2024-06-11T18:11:01.296",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136166,1718129461308,"fUST",-1365.05,0.00021369,2,"2024-06-11T18:11:01.308",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136167,1718129461317,"fUST",-890.22,0.00021369,2,"2024-06-11T18:11:01.317",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136168,1718129461328,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.328",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136169,1718129461338,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.338",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136170,1718129461347,"fUST",-725.79,0.00021369,2,"2024-06-11T18:11:01.347",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136171,1718129461357,"fUST",-524.18,0.00021369,2,"2024-06-11T18:11:01.357",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136172,1718129461367,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.367",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136173,1718129461377,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.377",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136174,1718129461387,"fUST",-9472.91,0.00021369,2,"2024-06-11T18:11:01.387",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136175,1718129461398,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.398",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136176,1718129461408,"fUST",-3585.01,0.00021369,2,"2024-06-11T18:11:01.408",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136177,1718129461418,"fUST",-1319.05,0.00021369,2,"2024-06-11T18:11:01.418",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136178,1718129461428,"fUST",-2417.93,0.00021369,2,"2024-06-11T18:11:01.428",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136179,1718129461439,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.439",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136180,1718129461449,"fUST",-879.40949215,0.00021369,2,"2024-06-11T18:11:01.449",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136181,1718129461537,"fUST",-1250.08050785,0.00021369,2,"2024-06-11T18:11:01.537",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136182,1718129461548,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.548",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136183,1718129461559,"fUST",-6561.42,0.00021369,2,"2024-06-11T18:11:01.559",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136184,1718129461570,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.570",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136185,1718129461582,"fUST",-529.9,0.00021369,2,"2024-06-11T18:11:01.582",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136186,1718129461592,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.592",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136187,1718129461603,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.603",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136188,1718129461613,"fUST",-743.936743,0.00021369,2,"2024-06-11T18:11:01.613",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136189,1718129461624,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.624",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136190,1718129461634,"fUST",-743.936743,0.00021369,2,"2024-06-11T18:11:01.634",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136191,1718129461645,"fUST",-151.0,0.00021369,2,"2024-06-11T18:11:01.645",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136192,1718129461655,"fUST",-3371.3,0.00021369,2,"2024-06-11T18:11:01.655",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136193,1718129461665,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.665",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136194,1718129461674,"fUST",-151.0,0.00021369,2,"2024-06-11T18:11:01.674",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136195,1718129461685,"fUST",-151.0,0.00021369,2,"2024-06-11T18:11:01.685",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136196,1718129461695,"fUST",-151.0,0.00021369,2,"2024-06-11T18:11:01.695",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136197,1718129461705,"fUST",-1068.316572,0.00021369,2,"2024-06-11T18:11:01.705",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136198,1718129461715,"fUST",-151.0,0.00021369,2,"2024-06-11T18:11:01.715",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136199,1718129461725,"fUST",-1068.316572,0.00021369,2,"2024-06-11T18:11:01.725",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136200,1718129461735,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.735",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136201,1718129461746,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.746",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136202,1718129461755,"fUST",-806.16,0.00021369,2,"2024-06-11T18:11:01.755",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136203,1718129461765,"fUST",-1241.29,0.00021369,2,"2024-06-11T18:11:01.765",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136204,1718129461775,"fUST",-500.0,0.00021369,2,"2024-06-11T18:11:01.775",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136205,1718129461785,"fUST",-676.178389,0.00021369,2,"2024-06-11T18:11:01.785",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136206,1718129461795,"fUST",-3596.87159656,0.0002137,2,"2024-06-11T18:11:01.795",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136207,1718129461806,"fUST",-3596.87159656,0.00021374,2,"2024-06-11T18:11:01.806",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136208,1718129461817,"fUST",-20923.96229318,0.00021384,2,"2024-06-11T18:11:01.817",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136209,1718129461830,"fUST",-6025.60058451,0.00021384,2,"2024-06-11T18:11:01.830",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136210,1718129461841,"fUST",-15872.11298402,0.00021385,2,"2024-06-11T18:11:01.841",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136211,1718129461851,"fUST",-1317.0312521,0.00021386,2,"2024-06-11T18:11:01.851",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136212,1718129461861,"fUST",-5361.68417867,0.00021387,2,"2024-06-11T18:11:01.861",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136213,1718129461878,"fUST",-620.33566468,0.00021387,2,"2024-06-11T18:11:01.878",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136214,1718129461891,"fUST",-1409.59,0.00021387,2,"2024-06-11T18:11:01.891",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136215,1718129461903,"fUST",-1308.83844899,0.00021387,2,"2024-06-11T18:11:01.903",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136252,1718130282737,"fUST",331.79,0.0001,10,"2024-06-11T18:24:42.737",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136364,1718130633593,"fUST",-1877.1524641,0.00017603,2,"2024-06-11T18:30:33.593",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136365,1718130633607,"fUST",-258.754605,0.00017604,2,"2024-06-11T18:30:33.607",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136366,1718130633618,"fUST",-4049.32027632,0.00017697,2,"2024-06-11T18:30:33.618",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136368,1718130633629,"fUST",-513.87265458,0.000179,2,"2024-06-11T18:30:33.629",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136369,1718130633686,"fUST",-3039.43631564,0.000179,2,"2024-06-11T18:30:33.686",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136370,1718130633706,"fUST",-155.01550155,0.00017995,2,"2024-06-11T18:30:33.706",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136371,1718130633717,"fUST",-14847.72929151,0.00017996,2,"2024-06-11T18:30:33.717",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136372,1718130633729,"fUST",-457.512,0.00017996,2,"2024-06-11T18:30:33.729",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136466,1718130638997,"fUST",-9594.75870849,0.00017996,2,"2024-06-11T18:30:38.997",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136468,1718130639008,"fUST",-632.90357925,0.00018,2,"2024-06-11T18:30:39.008",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136470,1718130639019,"fUST",-563.10533913,0.000189,2,"2024-06-11T18:30:39.019",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136472,1718130639029,"fUST",-1000.0,0.00019,2,"2024-06-11T18:30:39.029",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136474,1718130639040,"fUST",-151.54773924,0.00019078,2,"2024-06-11T18:30:39.040",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136476,1718130639051,"fUST",-1163.50242283,0.00019156,2,"2024-06-11T18:30:39.051",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136478,1718130639064,"fUST",-139.18306133,0.00019156,2,"2024-06-11T18:30:39.064",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136480,1718130639075,"fUST",-475.16,0.00019168,3,"2024-06-11T18:30:39.075",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136482,1718130639088,"fUST",-2036.10483651,0.00019175,2,"2024-06-11T18:30:39.088",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136484,1718130639102,"fUST",-945.74878612,0.00019175,2,"2024-06-11T18:30:39.102",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136486,1718130639113,"fUST",-515.43295454,0.00019175,2,"2024-06-11T18:30:39.113",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136488,1718130639124,"fUST",-14.67386739,0.00019175,2,"2024-06-11T18:30:39.124",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136490,1718130639138,"fUST",-247.24592904,0.00019175,2,"2024-06-11T18:30:39.138",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136492,1718130639149,"fUST",-757.70104549,0.00019175,2,"2024-06-11T18:30:39.149",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136496,1718130639184,"fUST",-3652.7822478,0.00019175,2,"2024-06-11T18:30:39.184",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136498,1718130639196,"fUST",-285.76830085,0.00019175,2,"2024-06-11T18:30:39.196",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136500,1718130639207,"fUST",-1100.59931817,0.00019175,2,"2024-06-11T18:30:39.207",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136502,1718130639217,"fUST",-606.592145,0.00019175,2,"2024-06-11T18:30:39.217",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136504,1718130639229,"fUST",-798.52504052,0.00019176,4,"2024-06-11T18:30:39.229",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136506,1718130639242,"fUST",-163.00837224,0.00019176,2,"2024-06-11T18:30:39.242",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136508,1718130639253,"fUST",-868.89603698,0.00019177,2,"2024-06-11T18:30:39.253",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136510,1718130639266,"fUST",-4232.31656985,0.00019177,2,"2024-06-11T18:30:39.266",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136787,1718130644646,"fUST",-342.06470444,0.00019177,2,"2024-06-11T18:30:44.646",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136788,1718130644656,"fUST",-17619.4683005,0.00019178,15,"2024-06-11T18:30:44.656",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136789,1718130644666,"fUST",-506.70753827,0.00019178,2,"2024-06-11T18:30:44.666",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136790,1718130644676,"fUST",-500.0,0.00019178,2,"2024-06-11T18:30:44.676",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136791,1718130644686,"fUST",-500.0,0.00019178,2,"2024-06-11T18:30:44.686",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136792,1718130644696,"fUST",-500.0,0.00019178,2,"2024-06-11T18:30:44.696",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136793,1718130644707,"fUST",-500.0,0.00019178,2,"2024-06-11T18:30:44.707",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136794,1718130644717,"fUST",-500.0,0.00019178,2,"2024-06-11T18:30:44.717",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136795,1718130644727,"fUST",-500.0,0.00019178,2,"2024-06-11T18:30:44.727",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136796,1718130644737,"fUST",-258.94767295,0.00019178,2,"2024-06-11T18:30:44.737",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136797,1718130644747,"fUST",-500.0,0.00019178,2,"2024-06-11T18:30:44.747",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136798,1718130644757,"fUST",-362.58404801,0.00019178,2,"2024-06-11T18:30:44.757",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136871,1718130648324,"fUST",-137.41595199,0.00019178,2,"2024-06-11T18:30:48.324",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136873,1718130648335,"fUST",-388.03355151,0.00019178,2,"2024-06-11T18:30:48.335",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136875,1718130648347,"fUST",-111.96644849,0.00019178,2,"2024-06-11T18:30:48.347",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136877,1718130648358,"fUST",-500.0,0.00019178,2,"2024-06-11T18:30:48.358",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136879,1718130648368,"fUST",-500.0,0.00019178,2,"2024-06-11T18:30:48.368",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136881,1718130648378,"fUST",-259.79298851,0.00019178,2,"2024-06-11T18:30:48.378",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329136883,1718130648387,"fUST",-38.200563,0.00019178,2,"2024-06-11T18:30:48.387",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137113,1718130650997,"fUST",2095.64882228,0.0001,2,"2024-06-11T18:30:50.997",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137138,1718130667027,"fUST",1606.40177674,0.0001,2,"2024-06-11T18:31:07.027",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137147,1718131434368,"fUST",200.45402209,9.999e-05,2,"2024-06-11T18:43:54.368",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137202,1718131780928,"fUST",414.071484,9.999e-05,2,"2024-06-11T18:49:40.928",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137309,1718131839245,"fUST",-1100.93008145,0.00015,2,"2024-06-11T18:50:39.245",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137312,1718131839257,"fUST",-289.06991855,0.00017117,2,"2024-06-11T18:50:39.257",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137321,1718131839349,"fUST",-1013.92975209,0.00017117,2,"2024-06-11T18:50:39.349",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137323,1718131839359,"fUST",-946.03043459,0.00017118,2,"2024-06-11T18:50:39.359",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137325,1718131839370,"fUST",-258.7546068,0.0001712,2,"2024-06-11T18:50:39.370",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137327,1718131839381,"fUST",-1574.03358076,0.00017261,2,"2024-06-11T18:50:39.381",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137329,1718131839395,"fUST",-315.71,0.00017261,2,"2024-06-11T18:50:39.395",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137336,1718131839455,"fUST",-744.0,0.00017261,2,"2024-06-11T18:50:39.455",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137359,1718131839562,"fUST",-475.4017682,0.00017261,2,"2024-06-11T18:50:39.562",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137361,1718131839573,"fUST",-338.73617455,0.00017357,2,"2024-06-11T18:50:39.573",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137363,1718131839584,"fUST",-417.02392534,0.00017357,7,"2024-06-11T18:50:39.584",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137365,1718131839595,"fUST",-411.83140751,0.00017358,2,"2024-06-11T18:50:39.595",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137367,1718131839605,"fUST",-1690.17854487,0.00017358,2,"2024-06-11T18:50:39.605",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137369,1718131839616,"fUST",-190.49958795,0.00017358,2,"2024-06-11T18:50:39.616",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137371,1718131839627,"fUST",-156.53219785,0.00017358,2,"2024-06-11T18:50:39.627",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137373,1718131839638,"fUST",-310.0,0.00017358,2,"2024-06-11T18:50:39.638",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137375,1718131839648,"fUST",-5098.66656722,0.00017359,13,"2024-06-11T18:50:39.648",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137377,1718131839658,"fUST",-238.28561063,0.00017359,2,"2024-06-11T18:50:39.658",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137379,1718131839669,"fUST",-2410.47181677,0.00017359,2,"2024-06-11T18:50:39.669",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137381,1718131839680,"fUST",-80000.0,0.00017359,2,"2024-06-11T18:50:39.680",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137383,1718131839691,"fUST",-24900.0,0.0001736,2,"2024-06-11T18:50:39.691",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137385,1718131839704,"fUST",-492.05119261,0.00018242,2,"2024-06-11T18:50:39.704",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137387,1718131839715,"fUST",-2764.13862909,0.00018342,2,"2024-06-11T18:50:39.715",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137389,1718131839726,"fUST",-492.05119261,0.00018451,2,"2024-06-11T18:50:39.726",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137391,1718131839737,"fUST",-3109.14534892,0.00018638,2,"2024-06-11T18:50:39.737",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137393,1718131839748,"fUST",-492.05119261,0.0001866,2,"2024-06-11T18:50:39.748",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137395,1718131839758,"fUST",-492.05119261,0.00018869,2,"2024-06-11T18:50:39.758",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137397,1718131839769,"fUST",-651.75876654,0.000189,2,"2024-06-11T18:50:39.769",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137399,1718131839779,"fUST",-163.07446836,0.00019,2,"2024-06-11T18:50:39.779",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137401,1718131839790,"fUST",-209.55724671,0.00019,2,"2024-06-11T18:50:39.790",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137403,1718131839801,"fUST",-4239.70515949,0.00019073,2,"2024-06-11T18:50:39.801",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137405,1718131839812,"fUST",-45491.91953665,0.00019078,15,"2024-06-11T18:50:39.812",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137407,1718131839823,"fUST",-492.05119261,0.00019078,2,"2024-06-11T18:50:39.823",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137409,1718131839834,"fUST",-2000.0,0.00019078,2,"2024-06-11T18:50:39.834",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137411,1718131839845,"fUST",-11192.76342831,0.00019078,2,"2024-06-11T18:50:39.845",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137413,1718131839856,"fUST",-88888.0,0.00019078,2,"2024-06-11T18:50:39.856",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137415,1718131839867,"fUST",-185.20172143,0.000191,2,"2024-06-11T18:50:39.867",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137417,1718131839878,"fUST",-1523.17670682,0.00019176,2,"2024-06-11T18:50:39.878",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137420,1718131839889,"fUST",-285.76830085,0.00019177,2,"2024-06-11T18:50:39.889",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137422,1718131839900,"fUST",-631.70178009,0.00019177,2,"2024-06-11T18:50:39.900",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137424,1718131839911,"fUST",-3000.0,0.00019177,2,"2024-06-11T18:50:39.911",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137426,1718131839923,"fUST",-3000.0,0.00019177,2,"2024-06-11T18:50:39.923",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137429,1718131839938,"fUST",-3000.0,0.00019177,2,"2024-06-11T18:50:39.938",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137432,1718131839957,"fUST",-3000.0,0.00019177,2,"2024-06-11T18:50:39.957",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137434,1718131839968,"fUST",-3000.0,0.00019177,2,"2024-06-11T18:50:39.968",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137436,1718131839980,"fUST",-475.07885507,0.00019178,2,"2024-06-11T18:50:39.980",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137439,1718131839991,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:39.991",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137441,1718131840002,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.002",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137443,1718131840014,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.014",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137445,1718131840025,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.025",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137447,1718131840035,"fUST",-166.20646004,0.00019178,2,"2024-06-11T18:50:40.035",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137448,1718131840049,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.049",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137450,1718131840060,"fUST",-576.96796334,0.00019178,2,"2024-06-11T18:50:40.060",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137451,1718131840071,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.071",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137452,1718131840081,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.081",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137454,1718131840092,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.092",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137455,1718131840103,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.103",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137457,1718131840114,"fUST",-255.19854848,0.00019178,2,"2024-06-11T18:50:40.114",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137459,1718131840125,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.125",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137460,1718131840136,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.136",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137462,1718131840148,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.148",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137463,1718131840157,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.157",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137465,1718131840168,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.168",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137467,1718131840179,"fUST",-400.0,0.00019178,2,"2024-06-11T18:50:40.179",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137469,1718131840190,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.190",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137471,1718131840201,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.201",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137473,1718131840212,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.212",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137475,1718131840223,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.223",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137477,1718131840234,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.234",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137478,1718131840246,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.246",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137479,1718131840257,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.257",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137480,1718131840267,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.267",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137481,1718131840278,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.278",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137482,1718131840289,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.289",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137484,1718131840301,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.301",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137486,1718131840311,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.311",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137487,1718131840320,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.320",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137489,1718131840330,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.330",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137491,1718131840341,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.341",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137493,1718131840352,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.352",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137494,1718131840363,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.363",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137495,1718131840375,"fUST",-624.05407956,0.00019178,2,"2024-06-11T18:50:40.375",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137496,1718131840386,"fUST",-526.7732622,0.00019178,2,"2024-06-11T18:50:40.386",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137497,1718131840397,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.397",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137498,1718131840409,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.409",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137499,1718131840420,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.420",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137500,1718131840431,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:40.431",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137501,1718131840442,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.442",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137502,1718131840452,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.452",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137503,1718131840464,"fUST",-346.25858112,0.00019178,2,"2024-06-11T18:50:40.464",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137504,1718131840475,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.475",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137505,1718131840485,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.485",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137507,1718131840496,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.496",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137508,1718131840508,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.508",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137509,1718131840519,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.519",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137510,1718131840530,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.530",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137511,1718131840541,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.541",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137512,1718131840552,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.552",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137514,1718131840564,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.564",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137515,1718131840575,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.575",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137516,1718131840586,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.586",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137517,1718131840597,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.597",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137518,1718131840610,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.610",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137519,1718131840621,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.621",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137520,1718131840632,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.632",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137521,1718131840642,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.642",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137522,1718131840653,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.653",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137523,1718131840665,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.665",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137524,1718131840675,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.675",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137525,1718131840686,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.686",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137526,1718131840697,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.697",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137527,1718131840709,"fUST",-595.56247901,0.00019178,2,"2024-06-11T18:50:40.709",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137528,1718131840720,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.720",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137529,1718131840731,"fUST",-403.87757433,0.00019178,2,"2024-06-11T18:50:40.731",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137530,1718131840741,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.741",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137531,1718131840751,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.751",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137532,1718131840762,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.762",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137533,1718131840772,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.772",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137534,1718131840783,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.783",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137535,1718131840794,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.794",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137536,1718131840807,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.807",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137537,1718131840817,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.817",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137538,1718131840828,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.828",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137539,1718131840841,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.841",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137540,1718131840853,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.853",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137541,1718131840863,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.863",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137542,1718131840875,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.875",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137543,1718131840886,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.886",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137544,1718131840899,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.899",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137545,1718131840910,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.910",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137546,1718131840921,"fUST",-588.09809594,0.00019178,2,"2024-06-11T18:50:40.921",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137547,1718131840943,"fUST",-558.69319114,0.00019178,2,"2024-06-11T18:50:40.943",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137548,1718131840958,"fUST",-558.69319114,0.00019178,2,"2024-06-11T18:50:40.958",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137549,1718131840969,"fUST",-558.69319114,0.00019178,2,"2024-06-11T18:50:40.969",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137550,1718131840981,"fUST",-558.69319114,0.00019178,2,"2024-06-11T18:50:40.981",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137551,1718131840993,"fUST",-558.69319114,0.00019178,2,"2024-06-11T18:50:40.993",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137552,1718131841006,"fUST",-271.78142951,0.00019178,2,"2024-06-11T18:50:41.006",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137553,1718131841024,"fUST",-286.91176163,0.00019178,2,"2024-06-11T18:50:41.024",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137554,1718131841035,"fUST",-558.69319114,0.00019178,2,"2024-06-11T18:50:41.035",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137555,1718131841049,"fUST",-558.69319114,0.00019178,2,"2024-06-11T18:50:41.049",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137556,1718131841060,"fUST",-558.69319114,0.00019178,2,"2024-06-11T18:50:41.060",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137557,1718131841071,"fUST",-558.69319114,0.00019178,2,"2024-06-11T18:50:41.071",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137558,1718131841082,"fUST",-366.14264266,0.00019178,2,"2024-06-11T18:50:41.082",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137559,1718131841096,"fUST",-192.55054848,0.00019178,2,"2024-06-11T18:50:41.096",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137560,1718131841107,"fUST",-547.55789378,0.00019178,2,"2024-06-11T18:50:41.107",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137561,1718131841132,"fUST",-11.1352973,0.00019178,2,"2024-06-11T18:50:41.132",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137562,1718131841144,"fUST",-553.42106242,0.00019178,2,"2024-06-11T18:50:41.144",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137563,1718131841155,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.155",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137564,1718131841166,"fUST",-258.51732848,0.00019178,2,"2024-06-11T18:50:41.166",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137565,1718131841177,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.177",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137566,1718131841188,"fUST",-200.0,0.00019178,2,"2024-06-11T18:50:41.188",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137567,1718131841199,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.199",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137568,1718131841210,"fUST",-200.0,0.00019178,2,"2024-06-11T18:50:41.210",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137569,1718131841222,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.222",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137570,1718131841325,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.325",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137571,1718131841336,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.336",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137572,1718131841347,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.347",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137573,1718131841358,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.358",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137574,1718131841368,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.368",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137575,1718131841379,"fUST",-586.63598841,0.00019178,2,"2024-06-11T18:50:41.379",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137576,1718131841390,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.390",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137577,1718131841400,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.400",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137578,1718131841411,"fUST",-162.52213482,0.00019178,2,"2024-06-11T18:50:41.411",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137579,1718131841423,"fUST",-251.3677648,0.00019178,2,"2024-06-11T18:50:41.423",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137580,1718131841434,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.434",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137581,1718131841446,"fUST",-550.0,0.00019178,2,"2024-06-11T18:50:41.446",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137582,1718131841456,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.456",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137583,1718131841467,"fUST",-200.0,0.00019178,2,"2024-06-11T18:50:41.467",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137584,1718131841478,"fUST",-514.25507302,0.00019178,2,"2024-06-11T18:50:41.478",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137585,1718131841488,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.488",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137586,1718131841499,"fUST",-402.31664182,0.00019178,2,"2024-06-11T18:50:41.499",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137588,1718131841510,"fUST",-502.68438171,0.00019178,2,"2024-06-11T18:50:41.510",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137590,1718131841521,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.521",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137592,1718131841532,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.532",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137594,1718131841543,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.543",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137595,1718131841556,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.556",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137596,1718131841566,"fUST",-603.05114615,0.00019178,2,"2024-06-11T18:50:41.566",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137597,1718131841577,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.577",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137598,1718131841588,"fUST",-450.31345144,0.00019178,2,"2024-06-11T18:50:41.588",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137599,1718131841599,"fUST",-479.9769642,0.00019178,2,"2024-06-11T18:50:41.599",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137600,1718131841610,"fUST",-481.66278017,0.00019178,2,"2024-06-11T18:50:41.610",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137601,1718131841620,"fUST",-551.34019896,0.00019178,2,"2024-06-11T18:50:41.620",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137602,1718131841631,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.631",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137603,1718131841642,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.642",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137604,1718131841652,"fUST",-400.0,0.00019178,2,"2024-06-11T18:50:41.652",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137605,1718131841664,"fUST",-630.29384269,0.00019178,2,"2024-06-11T18:50:41.664",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137606,1718131841674,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.674",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137607,1718131841685,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.685",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137608,1718131841696,"fUST",-508.1035545,0.00019178,2,"2024-06-11T18:50:41.696",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137609,1718131841707,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.707",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137610,1718131841718,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.718",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137611,1718131841729,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.729",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137612,1718131841740,"fUST",-504.8708622,0.00019178,2,"2024-06-11T18:50:41.740",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137613,1718131841751,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.751",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137614,1718131841762,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.762",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137615,1718131841773,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.773",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137616,1718131841784,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.784",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137617,1718131841795,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.795",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137618,1718131841808,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.808",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137619,1718131841818,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.818",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137620,1718131841829,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.829",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137621,1718131841840,"fUST",-200.0,0.00019178,2,"2024-06-11T18:50:41.840",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137622,1718131841852,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.852",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137623,1718131841863,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.863",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137624,1718131841876,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.876",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137625,1718131841887,"fUST",-505.71464662,0.00019178,2,"2024-06-11T18:50:41.887",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137626,1718131841897,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.897",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137627,1718131841908,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.908",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137628,1718131841919,"fUST",-502.01549213,0.00019178,2,"2024-06-11T18:50:41.919",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137629,1718131841931,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.931",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137630,1718131841951,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.951",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137631,1718131841964,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.964",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137632,1718131841974,"fUST",-500.77156745,0.00019178,2,"2024-06-11T18:50:41.974",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137633,1718131841985,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.985",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137634,1718131841995,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:41.995",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137635,1718131842010,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.010",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137636,1718131842020,"fUST",-501.17608346,0.00019178,2,"2024-06-11T18:50:42.020",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137637,1718131842031,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.031",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137638,1718131842044,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.044",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137639,1718131842055,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.055",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137640,1718131842066,"fUST",-548.76801874,0.00019178,2,"2024-06-11T18:50:42.066",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137641,1718131842077,"fUST",-433.46261431,0.00019178,2,"2024-06-11T18:50:42.077",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137642,1718131842087,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.087",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137643,1718131842097,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.097",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137644,1718131842108,"fUST",-502.30347264,0.00019178,2,"2024-06-11T18:50:42.108",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137645,1718131842118,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.118",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137646,1718131842128,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.128",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137647,1718131842139,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.139",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137648,1718131842150,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.150",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137649,1718131842161,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.161",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137650,1718131842171,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.171",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137651,1718131842182,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.182",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137652,1718131842193,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.193",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137653,1718131842203,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.203",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137654,1718131842214,"fUST",-634.60806367,0.00019178,2,"2024-06-11T18:50:42.214",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137655,1718131842225,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.225",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137656,1718131842235,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.235",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137657,1718131842246,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.246",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137658,1718131842257,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.257",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137659,1718131842267,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.267",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137660,1718131842278,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.278",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137661,1718131842289,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.289",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137662,1718131842299,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.299",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137663,1718131842311,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.311",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137664,1718131842322,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.322",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137666,1718131842333,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.333",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137667,1718131842343,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.343",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137668,1718131842354,"fUST",-502.36211925,0.00019178,2,"2024-06-11T18:50:42.354",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137669,1718131842365,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.365",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137670,1718131842376,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.376",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137671,1718131842387,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.387",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137672,1718131842397,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.397",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137673,1718131842408,"fUST",-500.36045203,0.00019178,2,"2024-06-11T18:50:42.408",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137674,1718131842418,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.418",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137675,1718131842429,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.429",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137676,1718131842440,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.440",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137679,1718131842451,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.451",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137681,1718131842461,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.461",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137685,1718131842472,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.472",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137687,1718131842483,"fUST",-444.70281554,0.00019178,2,"2024-06-11T18:50:42.483",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137689,1718131842494,"fUST",-509.46942081,0.00019178,2,"2024-06-11T18:50:42.494",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137691,1718131842505,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.505",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137692,1718131842516,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.516",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137693,1718131842527,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.527",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137694,1718131842538,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.538",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137695,1718131842548,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.548",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137696,1718131842560,"fUST",-361.18055953,0.00019178,2,"2024-06-11T18:50:42.560",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137698,1718131842571,"fUST",-503.9144113,0.00019178,2,"2024-06-11T18:50:42.571",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137699,1718131842582,"fUST",-501.9405511,0.00019178,2,"2024-06-11T18:50:42.582",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137700,1718131842592,"fUST",-1000.0,0.00019178,2,"2024-06-11T18:50:42.592",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137701,1718131842603,"fUST",-503.45999552,0.00019178,2,"2024-06-11T18:50:42.603",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137702,1718131842614,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.614",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137703,1718131842624,"fUST",-441.68683437,0.00019178,2,"2024-06-11T18:50:42.624",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137704,1718131842635,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.635",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137705,1718131842645,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.645",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137706,1718131842656,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.656",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137707,1718131842666,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.666",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137708,1718131842677,"fUST",-550.55853969,0.00019178,2,"2024-06-11T18:50:42.677",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137709,1718131842688,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.688",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137710,1718131842700,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.700",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137711,1718131842715,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.715",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137712,1718131842726,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.726",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137713,1718131842737,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.737",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137714,1718131842748,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.748",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137715,1718131842758,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.758",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137716,1718131842769,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.769",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137717,1718131842780,"fUST",-235.95365986,0.00019178,2,"2024-06-11T18:50:42.780",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137718,1718131842791,"fUST",-503.39163515,0.00019178,2,"2024-06-11T18:50:42.791",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137719,1718131842801,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.801",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137720,1718131842812,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.812",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137721,1718131842823,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.823",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137722,1718131842834,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.834",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137723,1718131842844,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.844",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137726,1718131842855,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.855",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137728,1718131842866,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.866",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137730,1718131842876,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.876",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137731,1718131842887,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.887",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137733,1718131842897,"fUST",-514.91793982,0.00019178,2,"2024-06-11T18:50:42.897",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137734,1718131842908,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.908",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137736,1718131842918,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.918",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137738,1718131842928,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.928",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137739,1718131842953,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.953",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137740,1718131842967,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.967",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137741,1718131842978,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:42.978",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137743,1718131842988,"fUST",-172.80564108,0.00019178,2,"2024-06-11T18:50:42.988",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137744,1718131843000,"fUST",-503.71237747,0.00019178,2,"2024-06-11T18:50:43.000",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137745,1718131843011,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.011",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137746,1718131843022,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.022",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137747,1718131843033,"fUST",-253.42106242,0.00019178,2,"2024-06-11T18:50:43.033",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137748,1718131843046,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.046",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137749,1718131843059,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.059",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137750,1718131843070,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.070",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137751,1718131843081,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.081",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137752,1718131843091,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.091",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137753,1718131843102,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.102",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137754,1718131843113,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.113",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137755,1718131843124,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.124",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137756,1718131843135,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.135",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137757,1718131843145,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.145",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137758,1718131843157,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.157",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137759,1718131843168,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.168",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137760,1718131843180,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.180",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137761,1718131843191,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.191",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137762,1718131843202,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.202",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137763,1718131843214,"fUST",-528.55081289,0.00019178,2,"2024-06-11T18:50:43.214",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137764,1718131843225,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.225",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137765,1718131843235,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.235",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137766,1718131843246,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.246",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137767,1718131843257,"fUST",-288.25845685,0.00019178,2,"2024-06-11T18:50:43.257",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137768,1718131843268,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.268",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137769,1718131843278,"fUST",-434.32199895,0.00019178,2,"2024-06-11T18:50:43.278",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137770,1718131843289,"fUST",-200.00000001,0.00019178,2,"2024-06-11T18:50:43.289",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137771,1718131843299,"fUST",-598.675,0.00019178,2,"2024-06-11T18:50:43.299",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137772,1718131843311,"fUST",-354.73022157,0.00019178,2,"2024-06-11T18:50:43.311",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137773,1718131843322,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.322",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137774,1718131843332,"fUST",-256.72854594,0.00019178,2,"2024-06-11T18:50:43.332",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137775,1718131843342,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.342",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137776,1718131843352,"fUST",-200.0,0.00019178,2,"2024-06-11T18:50:43.352",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137777,1718131843362,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.362",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137778,1718131843372,"fUST",-1000.0,0.00019178,2,"2024-06-11T18:50:43.372",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137779,1718131843383,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.383",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137780,1718131843394,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.394",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137782,1718131843405,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.405",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137784,1718131843415,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.415",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137786,1718131843507,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.507",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137787,1718131843519,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.519",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137788,1718131843530,"fUST",-202.1519704,0.00019178,2,"2024-06-11T18:50:43.530",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137789,1718131843541,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.541",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137790,1718131843551,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.551",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137791,1718131843563,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.563",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137792,1718131843575,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.575",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137793,1718131843587,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.587",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137794,1718131843597,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.597",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137795,1718131843608,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.608",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137796,1718131843619,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.619",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137797,1718131843631,"fUST",-193.0,0.00019178,2,"2024-06-11T18:50:43.631",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137798,1718131843644,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.644",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137799,1718131843655,"fUST",-317.71600707,0.00019178,2,"2024-06-11T18:50:43.655",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137800,1718131843666,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.666",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137801,1718131843677,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.677",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137802,1718131843688,"fUST",-570.75758223,0.00019178,2,"2024-06-11T18:50:43.688",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137803,1718131843699,"fUST",-507.95238793,0.00019178,2,"2024-06-11T18:50:43.699",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137804,1718131843710,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.710",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137806,1718131843720,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.720",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137807,1718131843731,"fUST",-338.2996952,0.00019178,2,"2024-06-11T18:50:43.731",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137809,1718131843743,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.743",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137811,1718131843754,"fUST",-345.9023643,0.00019178,2,"2024-06-11T18:50:43.754",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137813,1718131843765,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.765",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137814,1718131843776,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.776",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137815,1718131843788,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.788",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137817,1718131843798,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.798",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137819,1718131843810,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.810",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137820,1718131843821,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.821",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137821,1718131843832,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.832",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137822,1718131843842,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.842",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137823,1718131843853,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.853",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137824,1718131843864,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.864",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137825,1718131843875,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.875",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137826,1718131843885,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.885",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137827,1718131843897,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.897",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137828,1718131843907,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.907",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137829,1718131843918,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.918",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137831,1718131843929,"fUST",-507.36631062,0.00019178,2,"2024-06-11T18:50:43.929",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137833,1718131843946,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.946",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137835,1718131843971,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.971",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137837,1718131843982,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.982",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137839,1718131843992,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:43.992",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137840,1718131844003,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.003",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137841,1718131844016,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.016",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137843,1718131844027,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.027",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137844,1718131844038,"fUST",-159.93923629,0.00019178,2,"2024-06-11T18:50:44.038",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137846,1718131844050,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.050",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137848,1718131844063,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.063",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137850,1718131844073,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.073",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137852,1718131844084,"fUST",-502.21687804,0.00019178,2,"2024-06-11T18:50:44.084",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137854,1718131844095,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.095",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137856,1718131844106,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.106",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137858,1718131844117,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.117",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137860,1718131844128,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.128",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137862,1718131844139,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.139",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137864,1718131844150,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.150",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137866,1718131844161,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.161",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137868,1718131844174,"fUST",-447.847966,0.00019178,2,"2024-06-11T18:50:44.174",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137870,1718131844184,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.184",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137872,1718131844195,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.195",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137873,1718131844205,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.205",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137874,1718131844216,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.216",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137875,1718131844226,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.226",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137877,1718131844237,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.237",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137879,1718131844248,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.248",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137880,1718131844258,"fUST",-193.76092461,0.00019178,2,"2024-06-11T18:50:44.258",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137881,1718131844269,"fUST",-234.99999999,0.00019178,2,"2024-06-11T18:50:44.269",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137882,1718131844279,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.279",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137883,1718131844290,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.290",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137884,1718131844301,"fUST",-507.97815804,0.00019178,2,"2024-06-11T18:50:44.301",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137885,1718131844314,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.314",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137886,1718131844326,"fUST",-508.45583443,0.00019178,2,"2024-06-11T18:50:44.326",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137887,1718131844337,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.337",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137888,1718131844347,"fUST",-612.26378218,0.00019178,2,"2024-06-11T18:50:44.347",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137889,1718131844358,"fUST",-527.35950464,0.00019178,2,"2024-06-11T18:50:44.358",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137890,1718131844368,"fUST",-501.1921777,0.00019178,2,"2024-06-11T18:50:44.368",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137891,1718131844379,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.379",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137892,1718131844389,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.389",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137894,1718131844400,"fUST",-550.0,0.00019178,2,"2024-06-11T18:50:44.400",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137895,1718131844410,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.410",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137896,1718131844420,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.420",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137897,1718131844431,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.431",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137898,1718131844441,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.441",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137900,1718131844452,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.452",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137901,1718131844462,"fUST",-526.94407871,0.00019178,2,"2024-06-11T18:50:44.462",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137903,1718131844474,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.474",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137904,1718131844484,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.484",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137905,1718131844495,"fUST",-523.13248299,0.00019178,2,"2024-06-11T18:50:44.495",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137906,1718131844505,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.505",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137907,1718131844516,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.516",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137908,1718131844526,"fUST",-364.90344154,0.00019178,2,"2024-06-11T18:50:44.526",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137909,1718131844537,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.537",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137910,1718131844547,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.547",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137912,1718131844559,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.559",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137914,1718131844570,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.570",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137915,1718131844580,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.580",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137916,1718131844591,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.591",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137917,1718131844602,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.602",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137918,1718131844612,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.612",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137919,1718131844623,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.623",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137920,1718131844633,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.633",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137921,1718131844643,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.643",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137924,1718131844654,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.654",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137926,1718131844664,"fUST",-511.66111519,0.00019178,2,"2024-06-11T18:50:44.664",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137928,1718131844674,"fUST",-717.5,0.00019178,2,"2024-06-11T18:50:44.674",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137930,1718131844685,"fUST",-717.5,0.00019178,2,"2024-06-11T18:50:44.685",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137931,1718131844695,"fUST",-717.5,0.00019178,2,"2024-06-11T18:50:44.695",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137932,1718131844705,"fUST",-717.5,0.00019178,2,"2024-06-11T18:50:44.705",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137933,1718131844716,"fUST",-717.5,0.00019178,2,"2024-06-11T18:50:44.716",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137934,1718131844726,"fUST",-717.5,0.00019178,2,"2024-06-11T18:50:44.726",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137935,1718131844737,"fUST",-717.5,0.00019178,2,"2024-06-11T18:50:44.737",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137936,1718131844747,"fUST",-717.5,0.00019178,2,"2024-06-11T18:50:44.747",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137937,1718131844758,"fUST",-717.5,0.00019178,2,"2024-06-11T18:50:44.758",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137938,1718131844769,"fUST",-717.5,0.00019178,2,"2024-06-11T18:50:44.769",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137939,1718131844780,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.780",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137940,1718131844791,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.791",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137941,1718131844801,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.801",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137942,1718131844812,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.812",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137943,1718131844822,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.822",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137944,1718131844832,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.832",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137945,1718131844843,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.843",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137946,1718131844853,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.853",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137947,1718131844864,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.864",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137948,1718131844875,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.875",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137949,1718131844885,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.885",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137950,1718131844896,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.896",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137951,1718131844906,"fUST",-590.53411691,0.00019178,2,"2024-06-11T18:50:44.906",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137952,1718131844917,"fUST",-580.91594452,0.00019178,2,"2024-06-11T18:50:44.917",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137953,1718131844927,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.927",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137954,1718131844946,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.946",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137955,1718131844960,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.960",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137956,1718131844972,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.972",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137957,1718131844982,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:44.982",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137958,1718131844993,"fUST",-503.82153917,0.00019178,2,"2024-06-11T18:50:44.993",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137959,1718131845005,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.005",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137960,1718131845016,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.016",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137961,1718131845026,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.026",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137962,1718131845038,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.038",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137963,1718131845048,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.048",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137964,1718131845059,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.059",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137965,1718131845070,"fUST",-337.97621532,0.00019178,2,"2024-06-11T18:50:45.070",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137966,1718131845080,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.080",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137967,1718131845092,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.092",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137968,1718131845103,"fUST",-525.09159796,0.00019178,2,"2024-06-11T18:50:45.103",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137969,1718131845115,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.115",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137970,1718131845125,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.125",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137971,1718131845137,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.137",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137972,1718131845148,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.148",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137973,1718131845158,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.158",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137974,1718131845169,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.169",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137975,1718131845179,"fUST",-513.85139915,0.00019178,2,"2024-06-11T18:50:45.179",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137976,1718131845190,"fUST",-2976.42,0.00019178,2,"2024-06-11T18:50:45.190",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137977,1718131845201,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.201",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137978,1718131845211,"fUST",-531.70571183,0.00019178,2,"2024-06-11T18:50:45.211",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137979,1718131845223,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.223",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137980,1718131845234,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.234",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137981,1718131845245,"fUST",-520.4652546,0.00019178,2,"2024-06-11T18:50:45.245",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137982,1718131845255,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.255",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137983,1718131845266,"fUST",-500.0,0.00019178,4,"2024-06-11T18:50:45.266",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137984,1718131845277,"fUST",-692.69,0.00019178,2,"2024-06-11T18:50:45.277",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137985,1718131845288,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.288",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137986,1718131845298,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.298",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137987,1718131845310,"fUST",-207.4209969,0.00019178,2,"2024-06-11T18:50:45.310",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137988,1718131845320,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.320",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137989,1718131845331,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.331",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137990,1718131845343,"fUST",-180.28383489,0.00019178,2,"2024-06-11T18:50:45.343",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137991,1718131845353,"fUST",-397.45093608,0.00019178,2,"2024-06-11T18:50:45.353",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137992,1718131845364,"fUST",-506.73654918,0.00019178,2,"2024-06-11T18:50:45.364",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137993,1718131845374,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.374",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137994,1718131845384,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.384",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137995,1718131845395,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.395",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329137999,1718131845405,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.405",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138003,1718131845417,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.417",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138006,1718131845428,"fUST",-170.83676771,0.00019178,2,"2024-06-11T18:50:45.428",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138008,1718131845439,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.439",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138019,1718131845528,"fUST",-510.81163439,0.00019178,2,"2024-06-11T18:50:45.528",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138021,1718131845539,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.539",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138022,1718131845551,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.551",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138023,1718131845563,"fUST",-529.59698056,0.00019178,2,"2024-06-11T18:50:45.563",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138024,1718131845574,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.574",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138025,1718131845585,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.585",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138026,1718131845596,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.596",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138027,1718131845607,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.607",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138029,1718131845618,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.618",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138030,1718131845629,"fUST",-529.80356383,0.00019178,2,"2024-06-11T18:50:45.629",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138032,1718131845641,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.641",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138034,1718131845652,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.652",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138035,1718131845662,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.662",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138036,1718131845673,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.673",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138037,1718131845683,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.683",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138038,1718131845694,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.694",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138039,1718131845705,"fUST",-366.82423376,0.00019178,2,"2024-06-11T18:50:45.705",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138041,1718131845715,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.715",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138042,1718131845726,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.726",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138044,1718131845737,"fUST",-584.09640529,0.00019178,2,"2024-06-11T18:50:45.737",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138046,1718131845748,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.748",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138048,1718131845758,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.758",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138050,1718131845769,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.769",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138052,1718131845780,"fUST",-530.78,0.00019178,2,"2024-06-11T18:50:45.780",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138054,1718131845790,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.790",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138056,1718131845801,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.801",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138058,1718131845816,"fUST",-565.0,0.00019178,2,"2024-06-11T18:50:45.816",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138060,1718131845826,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.826",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138062,1718131845836,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.836",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138064,1718131845847,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.847",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138066,1718131845857,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.857",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138068,1718131845868,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.868",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138069,1718131845879,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.879",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138070,1718131845889,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.889",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138071,1718131845899,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.899",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138073,1718131845910,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.910",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138075,1718131845920,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.920",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138077,1718131845931,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.931",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138079,1718131845953,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.953",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138081,1718131845967,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.967",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138083,1718131845978,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.978",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138085,1718131845988,"fUST",-434.54907323,0.00019178,2,"2024-06-11T18:50:45.988",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138087,1718131845999,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:45.999",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138089,1718131846011,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.011",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138091,1718131846021,"fUST",-196.52294572,0.00019178,2,"2024-06-11T18:50:46.021",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138094,1718131846032,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.032",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138097,1718131846044,"fUST",-502.33590382,0.00019178,2,"2024-06-11T18:50:46.044",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138099,1718131846057,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.057",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138102,1718131846068,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.068",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138104,1718131846079,"fUST",-504.31852967,0.00019178,2,"2024-06-11T18:50:46.079",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138106,1718131846089,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.089",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138108,1718131846100,"fUST",-613.15770546,0.00019178,2,"2024-06-11T18:50:46.100",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138110,1718131846111,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.111",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138113,1718131846121,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.121",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138116,1718131846131,"fUST",-175.41835006,0.00019178,2,"2024-06-11T18:50:46.131",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138119,1718131846142,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.142",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138122,1718131846152,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.152",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138125,1718131846163,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.163",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138128,1718131846173,"fUST",-1129.85,0.00019178,2,"2024-06-11T18:50:46.173",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138132,1718131846184,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.184",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138136,1718131846197,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.197",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138140,1718131846208,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.208",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138142,1718131846219,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.219",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138145,1718131846230,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.230",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138149,1718131846241,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.241",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138152,1718131846252,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.252",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138155,1718131846264,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.264",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138157,1718131846275,"fUST",-462.05549201,0.00019178,2,"2024-06-11T18:50:46.275",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138160,1718131846286,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.286",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138163,1718131846297,"fUST",-768.45,0.00019178,2,"2024-06-11T18:50:46.297",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138166,1718131846310,"fUST",-442.16674703,0.00019178,2,"2024-06-11T18:50:46.310",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138168,1718131846321,"fUST",-329.86913548,0.00019178,2,"2024-06-11T18:50:46.321",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138171,1718131846332,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.332",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138174,1718131846343,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.343",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138176,1718131846355,"fUST",-9238.99,0.00019178,2,"2024-06-11T18:50:46.355",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138178,1718131846365,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.365",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138181,1718131846375,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.375",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138184,1718131846387,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.387",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138186,1718131846397,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.397",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138189,1718131846408,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.408",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138192,1718131846419,"fUST",-721.25,0.00019178,2,"2024-06-11T18:50:46.419",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138195,1718131846430,"fUST",-578.42213987,0.00019178,2,"2024-06-11T18:50:46.430",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138198,1718131846441,"fUST",-532.64517307,0.00019178,2,"2024-06-11T18:50:46.441",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138201,1718131846452,"fUST",-314.13001627,0.00019178,2,"2024-06-11T18:50:46.452",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138203,1718131846463,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.463",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138206,1718131846474,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.474",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138209,1718131846484,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.484",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138212,1718131846496,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.496",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138215,1718131846507,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.507",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138217,1718131846518,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.518",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138220,1718131846528,"fUST",-1295.52,0.00019178,2,"2024-06-11T18:50:46.528",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138222,1718131846539,"fUST",-511.68499252,0.00019178,2,"2024-06-11T18:50:46.539",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138225,1718131846549,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.549",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138228,1718131846562,"fUST",-518.02586726,0.00019178,2,"2024-06-11T18:50:46.562",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138230,1718131846572,"fUST",-512.20270073,0.00019178,2,"2024-06-11T18:50:46.572",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138233,1718131846584,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.584",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138236,1718131846596,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.596",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138239,1718131846607,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.607",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138242,1718131846618,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.618",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138245,1718131846629,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.629",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138248,1718131846640,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.640",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138250,1718131846650,"fUST",-511.0,0.00019178,2,"2024-06-11T18:50:46.650",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138253,1718131846661,"fUST",-511.0,0.00019178,2,"2024-06-11T18:50:46.661",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138256,1718131846671,"fUST",-511.0,0.00019178,2,"2024-06-11T18:50:46.671",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138259,1718131846682,"fUST",-511.0,0.00019178,2,"2024-06-11T18:50:46.682",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138262,1718131846693,"fUST",-511.0,0.00019178,2,"2024-06-11T18:50:46.693",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138265,1718131846704,"fUST",-511.0,0.00019178,2,"2024-06-11T18:50:46.704",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138269,1718131846715,"fUST",-511.0,0.00019178,2,"2024-06-11T18:50:46.715",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138273,1718131846725,"fUST",-511.0,0.00019178,2,"2024-06-11T18:50:46.725",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138277,1718131846736,"fUST",-511.0,0.00019178,2,"2024-06-11T18:50:46.736",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138280,1718131846746,"fUST",-511.0,0.00019178,2,"2024-06-11T18:50:46.746",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138283,1718131846756,"fUST",-503.17,0.00019178,2,"2024-06-11T18:50:46.756",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138287,1718131846766,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.766",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138290,1718131846778,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.778",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138293,1718131846788,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.788",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138295,1718131846799,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.799",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138298,1718131846810,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.810",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138301,1718131846820,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.820",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138304,1718131846831,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.831",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138307,1718131846841,"fUST",-6859.25,0.00019178,2,"2024-06-11T18:50:46.841",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138310,1718131846851,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.851",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138313,1718131846862,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.862",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138316,1718131846872,"fUST",-502.73516068,0.00019178,2,"2024-06-11T18:50:46.872",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138319,1718131846883,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.883",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138322,1718131846893,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.893",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138324,1718131846903,"fUST",-632.83241667,0.00019178,2,"2024-06-11T18:50:46.903",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138327,1718131846914,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.914",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138330,1718131846925,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.925",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138333,1718131846935,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.935",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138336,1718131846954,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.954",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138339,1718131846972,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.972",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138342,1718131846982,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:46.982",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138345,1718131846993,"fUST",-3080.86,0.00019178,2,"2024-06-11T18:50:46.993",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138347,1718131847003,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.003",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138349,1718131847013,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.013",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138351,1718131847024,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.024",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138353,1718131847034,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.034",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138355,1718131847047,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.047",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138357,1718131847057,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.057",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138359,1718131847067,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.067",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138360,1718131847078,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.078",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138362,1718131847088,"fUST",-529.45223768,0.00019178,2,"2024-06-11T18:50:47.088",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138364,1718131847098,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.098",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138366,1718131847109,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.109",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138367,1718131847121,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.121",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138368,1718131847131,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.131",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138370,1718131847143,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.143",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138372,1718131847154,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.154",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138374,1718131847164,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.164",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138375,1718131847175,"fUST",-156.52349621,0.00019178,2,"2024-06-11T18:50:47.175",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138376,1718131847186,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.186",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138377,1718131847196,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.196",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138379,1718131847208,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.208",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138381,1718131847218,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.218",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138383,1718131847229,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.229",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138385,1718131847240,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.240",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138387,1718131847252,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.252",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138388,1718131847263,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.263",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138389,1718131847273,"fUST",-550.20908396,0.00019178,2,"2024-06-11T18:50:47.273",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138391,1718131847285,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.285",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138393,1718131847295,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.295",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138401,1718131847379,"fUST",-518.33,0.00019178,2,"2024-06-11T18:50:47.379",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138403,1718131847391,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.391",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138405,1718131847402,"fUST",-411.8,0.00019178,2,"2024-06-11T18:50:47.402",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138407,1718131847413,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.413",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138409,1718131847423,"fUST",-1918.96,0.00019178,2,"2024-06-11T18:50:47.423",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138411,1718131847434,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.434",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138413,1718131847445,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.445",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138415,1718131847455,"fUST",-502.71720836,0.00019178,2,"2024-06-11T18:50:47.455",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138417,1718131847466,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.466",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138419,1718131847477,"fUST",-371.6601274,0.00019178,2,"2024-06-11T18:50:47.477",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138421,1718131847487,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.487",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138423,1718131847498,"fUST",-501.41958495,0.00019178,2,"2024-06-11T18:50:47.498",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138425,1718131847509,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.509",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138427,1718131847519,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.519",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138429,1718131847530,"fUST",-500.97617179,0.00019178,2,"2024-06-11T18:50:47.530",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138431,1718131847540,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.540",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138433,1718131847550,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.550",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138435,1718131847562,"fUST",-2354.79,0.00019178,2,"2024-06-11T18:50:47.562",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138437,1718131847571,"fUST",-224.58282644,0.00019178,2,"2024-06-11T18:50:47.571",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138439,1718131847584,"fUST",-533.98,0.00019178,2,"2024-06-11T18:50:47.584",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138441,1718131847595,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.595",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138443,1718131847606,"fUST",-495.84728565,0.00019178,2,"2024-06-11T18:50:47.606",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138445,1718131847617,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.617",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138447,1718131847627,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.627",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138449,1718131847639,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.639",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138451,1718131847650,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.650",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138453,1718131847661,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.661",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138455,1718131847671,"fUST",-263.8325541,0.00019178,2,"2024-06-11T18:50:47.671",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138457,1718131847684,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.684",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138459,1718131847695,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.695",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138461,1718131847705,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.705",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138463,1718131847715,"fUST",-504.85194436,0.00019178,2,"2024-06-11T18:50:47.715",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138465,1718131847725,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.725",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138467,1718131847735,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.735",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138469,1718131847746,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.746",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138471,1718131847755,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.755",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138473,1718131847765,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.765",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138475,1718131847775,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.775",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138477,1718131847784,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.784",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138479,1718131847794,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.794",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138481,1718131847804,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.804",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138484,1718131847817,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.817",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138487,1718131847828,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.828",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138490,1718131847838,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.838",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138493,1718131847849,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:47.849",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138495,1718131847860,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:47.860",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138497,1718131847871,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:47.871",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138499,1718131847881,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:47.881",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138501,1718131847891,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:47.891",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138503,1718131847900,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.900",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138505,1718131847910,"fUST",-1302.03,0.00019178,2,"2024-06-11T18:50:47.910",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138507,1718131847920,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:47.920",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138509,1718131847931,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:47.931",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138510,1718131847952,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:47.952",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138511,1718131847969,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:47.969",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138512,1718131847982,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:47.982",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138513,1718131847992,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:47.992",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138514,1718131848003,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.003",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138515,1718131848014,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:48.014",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138516,1718131848024,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:48.024",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138517,1718131848034,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:48.034",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138518,1718131848046,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:48.046",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138519,1718131848056,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:48.056",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138520,1718131848067,"fUST",-3403.18,0.00019178,2,"2024-06-11T18:50:48.067",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138521,1718131848077,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.077",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138522,1718131848088,"fUST",-554.94673723,0.00019178,2,"2024-06-11T18:50:48.088",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138523,1718131848098,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.098",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138524,1718131848108,"fUST",-178.47489747,0.00019178,2,"2024-06-11T18:50:48.108",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138525,1718131848118,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.118",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138526,1718131848128,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.128",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138527,1718131848138,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.138",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138528,1718131848148,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.148",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138529,1718131848157,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.157",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138530,1718131848168,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.168",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138531,1718131848177,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.177",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138532,1718131848188,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.188",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138533,1718131848198,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.198",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138534,1718131848208,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.208",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138535,1718131848219,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.219",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138536,1718131848230,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.230",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138537,1718131848240,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.240",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138538,1718131848250,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.250",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138539,1718131848260,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.260",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138540,1718131848270,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.270",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138541,1718131848280,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.280",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138542,1718131848290,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.290",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138543,1718131848300,"fUST",-503.23959229,0.00019178,2,"2024-06-11T18:50:48.300",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138544,1718131848310,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.310",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138545,1718131848320,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.320",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138546,1718131848329,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.329",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138547,1718131848340,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.340",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138548,1718131848350,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.350",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138549,1718131848360,"fUST",-5156.7,0.00019178,2,"2024-06-11T18:50:48.360",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138550,1718131848371,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.371",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138551,1718131848382,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.382",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138552,1718131848392,"fUST",-1137.53,0.00019178,2,"2024-06-11T18:50:48.392",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138553,1718131848403,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.403",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138555,1718131848415,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.415",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138557,1718131848425,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.425",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138558,1718131848437,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.437",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138560,1718131848448,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.448",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138561,1718131848458,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.458",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138562,1718131848469,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.469",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138563,1718131848479,"fUST",-505.10966833,0.00019178,2,"2024-06-11T18:50:48.479",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138564,1718131848490,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.490",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138565,1718131848500,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.500",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138566,1718131848511,"fUST",-525.03726627,0.00019178,2,"2024-06-11T18:50:48.511",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138567,1718131848523,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.523",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138568,1718131848535,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.535",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138569,1718131848546,"fUST",-264.16649717,0.00019178,2,"2024-06-11T18:50:48.546",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138570,1718131848557,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.557",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138571,1718131848567,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.567",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138572,1718131848577,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.577",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138573,1718131848587,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.587",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138574,1718131848597,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.597",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138575,1718131848608,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.608",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138576,1718131848618,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.618",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138577,1718131848629,"fUST",-735.83,0.00019178,2,"2024-06-11T18:50:48.629",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138578,1718131848639,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.639",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138579,1718131848650,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.650",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138580,1718131848660,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.660",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138581,1718131848670,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.670",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138582,1718131848681,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.681",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138583,1718131848691,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.691",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138584,1718131848702,"fUST",-1864.77,0.00019178,2,"2024-06-11T18:50:48.702",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138585,1718131848712,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.712",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138586,1718131848723,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.723",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138587,1718131848733,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.733",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138588,1718131848744,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.744",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138589,1718131848754,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.754",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138590,1718131848764,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.764",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138591,1718131848775,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.775",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138592,1718131848785,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.785",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138593,1718131848796,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.796",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138594,1718131848807,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.807",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138595,1718131848819,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.819",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138596,1718131848830,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.830",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138597,1718131848840,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.840",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138598,1718131848851,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.851",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138599,1718131848862,"fUST",-625.91354977,0.00019178,2,"2024-06-11T18:50:48.862",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138600,1718131848873,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.873",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138601,1718131848884,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.884",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138602,1718131848894,"fUST",-502.37518096,0.00019178,2,"2024-06-11T18:50:48.894",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138603,1718131848905,"fUST",-158.934088,0.00019178,2,"2024-06-11T18:50:48.905",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138604,1718131848915,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.915",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138605,1718131848926,"fUST",-413.71220341,0.00019178,2,"2024-06-11T18:50:48.926",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138606,1718131848936,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.936",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138607,1718131848953,"fUST",-2849.1,0.00019178,2,"2024-06-11T18:50:48.953",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138608,1718131848969,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:48.969",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138609,1718131849052,"fUST",-569.99529701,0.00019178,2,"2024-06-11T18:50:49.052",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138610,1718131849064,"fUST",-214.360983,0.00019178,2,"2024-06-11T18:50:49.064",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138611,1718131849074,"fUST",-204.720213,0.00019178,2,"2024-06-11T18:50:49.074",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138612,1718131849085,"fUST",-175.2059022,0.00019178,2,"2024-06-11T18:50:49.085",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138613,1718131849096,"fUST",-511.0,0.00019303,2,"2024-06-11T18:50:49.096",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138614,1718131849107,"fUST",-357.6149747,0.00019305,2,"2024-06-11T18:50:49.107",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138615,1718131849117,"fUST",-155.14543531,0.0001945,2,"2024-06-11T18:50:49.117",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138616,1718131849128,"fUST",-500.0,0.0001945,2,"2024-06-11T18:50:49.128",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138617,1718131849139,"fUST",-500.0,0.0001945,2,"2024-06-11T18:50:49.139",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138618,1718131849150,"fUST",-722.06198513,0.00019451,2,"2024-06-11T18:50:49.150",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138619,1718131849160,"fUST",-500.0,0.00019451,2,"2024-06-11T18:50:49.160",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138620,1718131849171,"fUST",-500.0,0.00019451,2,"2024-06-11T18:50:49.171",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138621,1718131849181,"fUST",-500.0,0.00019451,2,"2024-06-11T18:50:49.181",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138622,1718131849192,"fUST",-511.0,0.00019451,2,"2024-06-11T18:50:49.192",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138623,1718131849202,"fUST",-511.0,0.00019451,2,"2024-06-11T18:50:49.202",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138624,1718131849213,"fUST",-3403.18,0.00019451,2,"2024-06-11T18:50:49.213",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138625,1718131849223,"fUST",-3403.18,0.00019451,2,"2024-06-11T18:50:49.223",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138626,1718131849234,"fUST",-3403.18,0.00019451,2,"2024-06-11T18:50:49.234",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138627,1718131849245,"fUST",-3403.18,0.00019451,2,"2024-06-11T18:50:49.245",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138628,1718131849256,"fUST",-3403.18,0.00019451,2,"2024-06-11T18:50:49.256",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138629,1718131849267,"fUST",-3403.18,0.00019451,2,"2024-06-11T18:50:49.267",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138630,1718131849278,"fUST",-3403.18,0.00019451,2,"2024-06-11T18:50:49.278",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138631,1718131849288,"fUST",-3403.23429821,0.00019451,2,"2024-06-11T18:50:49.288",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138632,1718131849298,"fUST",-500.0,0.00019451,2,"2024-06-11T18:50:49.298",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138633,1718131849310,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.310",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138634,1718131849320,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.320",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138635,1718131849331,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.331",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138636,1718131849342,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.342",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138637,1718131849353,"fUST",-525.78592595,0.00019452,2,"2024-06-11T18:50:49.353",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138638,1718131849364,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.364",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138639,1718131849374,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.374",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138640,1718131849385,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.385",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138641,1718131849396,"fUST",-505.24136371,0.00019452,2,"2024-06-11T18:50:49.396",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138642,1718131849406,"fUST",-447.96430116,0.00019452,2,"2024-06-11T18:50:49.406",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138643,1718131849417,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.417",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138644,1718131849428,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.428",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138645,1718131849439,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.439",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138646,1718131849449,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.449",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138647,1718131849459,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.459",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138648,1718131849470,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.470",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138649,1718131849481,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.481",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138650,1718131849492,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.492",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138651,1718131849503,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.503",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138652,1718131849514,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.514",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138653,1718131849525,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.525",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138654,1718131849537,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.537",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138655,1718131849547,"fUST",-568.65281138,0.00019452,2,"2024-06-11T18:50:49.547",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138656,1718131849558,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.558",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138657,1718131849569,"fUST",-501.08768205,0.00019452,2,"2024-06-11T18:50:49.569",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138658,1718131849580,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.580",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138659,1718131849590,"fUST",-501.24696847,0.00019452,2,"2024-06-11T18:50:49.590",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138660,1718131849601,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.601",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138661,1718131849613,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.613",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138662,1718131849623,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.623",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138663,1718131849634,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.634",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138664,1718131849645,"fUST",-423.05474349,0.00019452,2,"2024-06-11T18:50:49.645",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138665,1718131849655,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.655",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138666,1718131849666,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.666",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138667,1718131849677,"fUST",-217.16188566,0.00019452,2,"2024-06-11T18:50:49.677",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138668,1718131849688,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.688",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138669,1718131849699,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.699",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138670,1718131849710,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.710",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138671,1718131849721,"fUST",-586.74343313,0.00019452,2,"2024-06-11T18:50:49.721",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138672,1718131849733,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.733",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138673,1718131849745,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.745",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138674,1718131849756,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.756",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138675,1718131849767,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.767",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138676,1718131849780,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.780",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138677,1718131849793,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.793",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138678,1718131849805,"fUST",-552.69806129,0.00019452,2,"2024-06-11T18:50:49.805",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138679,1718131849817,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.817",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138680,1718131849828,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.828",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138681,1718131849841,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.841",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138682,1718131849853,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.853",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138683,1718131849864,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.864",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138684,1718131849876,"fUST",-393.98501894,0.00019452,2,"2024-06-11T18:50:49.876",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138685,1718131849887,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.887",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138686,1718131849898,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.898",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138687,1718131849908,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.908",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138688,1718131849919,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.919",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138689,1718131849930,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.930",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138690,1718131849941,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.941",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138691,1718131849960,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.960",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138692,1718131849976,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.976",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138693,1718131849987,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:49.987",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138694,1718131849998,"fUST",-508.62635649,0.00019452,2,"2024-06-11T18:50:49.998",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138695,1718131850009,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.009",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138696,1718131850020,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.020",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138697,1718131850030,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.030",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138698,1718131850040,"fUST",-527.81111585,0.00019452,2,"2024-06-11T18:50:50.040",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138699,1718131850052,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.052",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138700,1718131850065,"fUST",-266.68732663,0.00019452,2,"2024-06-11T18:50:50.065",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138701,1718131850075,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.075",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138702,1718131850086,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.086",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138703,1718131850098,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.098",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138704,1718131850108,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.108",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138705,1718131850118,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.118",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138706,1718131850129,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.129",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138707,1718131850140,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.140",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138708,1718131850154,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.154",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138709,1718131850165,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.165",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138710,1718131850176,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.176",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138711,1718131850188,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.188",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138712,1718131850199,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.199",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138713,1718131850210,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.210",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138714,1718131850221,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.221",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138715,1718131850232,"fUST",-501.25034261,0.00019452,2,"2024-06-11T18:50:50.232",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138716,1718131850243,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.243",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138717,1718131850254,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.254",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138718,1718131850265,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.265",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138719,1718131850276,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.276",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138720,1718131850287,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.287",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138721,1718131850298,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.298",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138722,1718131850309,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.309",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138723,1718131850320,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.320",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138724,1718131850331,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.331",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138725,1718131850343,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.343",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138726,1718131850354,"fUST",-502.60032372,0.00019452,2,"2024-06-11T18:50:50.354",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138727,1718131850364,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.364",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138728,1718131850376,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.376",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138729,1718131850387,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.387",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138730,1718131850397,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.397",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138731,1718131850410,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.410",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138732,1718131850422,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.422",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138733,1718131850433,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.433",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138734,1718131850444,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.444",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138735,1718131850455,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.455",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138736,1718131850466,"fUST",-429.12829849,0.00019452,2,"2024-06-11T18:50:50.466",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138737,1718131850477,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.477",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138738,1718131850488,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.488",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138739,1718131850499,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.499",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138740,1718131850510,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.510",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138741,1718131850521,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.521",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138742,1718131850533,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.533",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138743,1718131850544,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.544",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138744,1718131850555,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.555",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138745,1718131850640,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.640",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138746,1718131850654,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.654",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138747,1718131850664,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.664",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138748,1718131850675,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.675",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138749,1718131850687,"fUST",-2976.42,0.00019452,2,"2024-06-11T18:50:50.687",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138750,1718131850698,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.698",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138751,1718131850709,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.709",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138752,1718131850720,"fUST",-151.0,0.00019452,2,"2024-06-11T18:50:50.720",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138753,1718131850731,"fUST",-151.0,0.00019452,2,"2024-06-11T18:50:50.731",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138754,1718131850741,"fUST",-500.0,0.00019452,4,"2024-06-11T18:50:50.741",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138755,1718131850752,"fUST",-692.69,0.00019452,2,"2024-06-11T18:50:50.752",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138756,1718131850764,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.764",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138757,1718131850774,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.774",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138758,1718131850785,"fUST",-151.0,0.00019452,2,"2024-06-11T18:50:50.785",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138759,1718131850795,"fUST",-151.0,0.00019452,2,"2024-06-11T18:50:50.795",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138760,1718131850806,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.806",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138761,1718131850818,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.818",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138762,1718131850828,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.828",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138763,1718131850838,"fUST",-536.77771604,0.00019452,2,"2024-06-11T18:50:50.838",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138764,1718131850849,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.849",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138765,1718131850859,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.859",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138766,1718131850869,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.869",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138767,1718131850881,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.881",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138768,1718131850891,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.891",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138769,1718131850901,"fUST",-602.96908345,0.00019452,2,"2024-06-11T18:50:50.901",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138770,1718131850912,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.912",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138771,1718131850922,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.922",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138772,1718131850933,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.933",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138773,1718131850956,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.956",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138774,1718131850969,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.969",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138775,1718131850980,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.980",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138776,1718131850990,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:50.990",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138777,1718131851002,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.002",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138778,1718131851012,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.012",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138779,1718131851023,"fUST",-216.59362082,0.00019452,2,"2024-06-11T18:50:51.023",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138780,1718131851035,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.035",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138781,1718131851046,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.046",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138782,1718131851057,"fUST",-530.78,0.00019452,2,"2024-06-11T18:50:51.057",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138783,1718131851070,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.070",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138784,1718131851080,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.080",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138785,1718131851090,"fUST",-777.544675,0.00019452,2,"2024-06-11T18:50:51.090",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138786,1718131851101,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.101",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138787,1718131851111,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.111",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138788,1718131851121,"fUST",-777.544675,0.00019452,2,"2024-06-11T18:50:51.121",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138789,1718131851132,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.132",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138790,1718131851142,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.142",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138791,1718131851153,"fUST",-540.1720761,0.00019452,2,"2024-06-11T18:50:51.153",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138792,1718131851164,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.164",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138793,1718131851176,"fUST",-563.56222396,0.00019452,2,"2024-06-11T18:50:51.176",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138794,1718131851187,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.187",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138795,1718131851198,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.198",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138796,1718131851210,"fUST",-516.02195612,0.00019452,2,"2024-06-11T18:50:51.210",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138797,1718131851220,"fUST",-428.79543305,0.00019452,2,"2024-06-11T18:50:51.220",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138798,1718131851231,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.231",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138799,1718131851243,"fUST",-510.85743427,0.00019452,2,"2024-06-11T18:50:51.243",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138800,1718131851254,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.254",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138801,1718131851264,"fUST",-163.93138658,0.00019452,2,"2024-06-11T18:50:51.264",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138802,1718131851274,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.274",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138803,1718131851285,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.285",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138804,1718131851295,"fUST",-562.94173045,0.00019452,2,"2024-06-11T18:50:51.295",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138805,1718131851306,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.306",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138806,1718131851316,"fUST",-1129.85,0.00019452,2,"2024-06-11T18:50:51.316",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138807,1718131851327,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.327",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138808,1718131851337,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.337",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138809,1718131851348,"fUST",-168.3476304,0.00019452,2,"2024-06-11T18:50:51.348",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138810,1718131851358,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.358",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138811,1718131851369,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.369",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138812,1718131851379,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.379",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138813,1718131851389,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.389",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138814,1718131851400,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.400",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138815,1718131851410,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.410",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138816,1718131851422,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.422",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138817,1718131851433,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.433",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138818,1718131851444,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.444",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138819,1718131851454,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.454",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138820,1718131851467,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.467",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138821,1718131851477,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.477",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138822,1718131851487,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.487",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138823,1718131851499,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.499",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138824,1718131851509,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.509",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138825,1718131851520,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.520",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138826,1718131851530,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.530",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138827,1718131851541,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.541",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138828,1718131851551,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.551",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138829,1718131851562,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.562",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138830,1718131851572,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.572",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138831,1718131851582,"fUST",-768.45,0.00019452,2,"2024-06-11T18:50:51.582",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138832,1718131851592,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.592",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138833,1718131851602,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.602",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138834,1718131851612,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.612",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138835,1718131851625,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.625",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138836,1718131851635,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.635",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138837,1718131851646,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.646",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138838,1718131851656,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.656",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138839,1718131851679,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.679",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138840,1718131851690,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.690",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138841,1718131851701,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.701",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138842,1718131851712,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.712",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138843,1718131851723,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.723",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138844,1718131851734,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.734",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138845,1718131851746,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.746",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138846,1718131851757,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.757",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138847,1718131851767,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.767",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138848,1718131851778,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.778",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138849,1718131851789,"fUST",-151.0,0.00019452,2,"2024-06-11T18:50:51.789",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138850,1718131851801,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.801",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138851,1718131851812,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.812",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138852,1718131851823,"fUST",-9238.99,0.00019452,2,"2024-06-11T18:50:51.823",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138853,1718131851834,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.834",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138854,1718131851845,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.845",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138855,1718131851856,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.856",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138856,1718131851867,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.867",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138857,1718131851878,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.878",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138858,1718131851888,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.888",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138859,1718131851899,"fUST",-1000.0,0.00019452,2,"2024-06-11T18:50:51.899",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138860,1718131851910,"fUST",-1129.775021,0.00019452,2,"2024-06-11T18:50:51.910",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138861,1718131851921,"fUST",-308.49621916,0.00019452,2,"2024-06-11T18:50:51.921",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138862,1718131851932,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.932",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138863,1718131851957,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.957",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138864,1718131851972,"fUST",-721.25,0.00019452,2,"2024-06-11T18:50:51.972",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138865,1718131851983,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.983",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138866,1718131851994,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:51.994",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138867,1718131852006,"fUST",-175.24448478,0.00019452,2,"2024-06-11T18:50:52.006",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138868,1718131852017,"fUST",-1295.52,0.00019452,2,"2024-06-11T18:50:52.017",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138869,1718131852028,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.028",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138870,1718131852040,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.040",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138871,1718131852154,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.154",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138872,1718131852166,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.166",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138873,1718131852176,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.176",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138874,1718131852188,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.188",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138875,1718131852199,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.199",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138876,1718131852211,"fUST",-503.17,0.00019452,2,"2024-06-11T18:50:52.211",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138877,1718131852222,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.222",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138878,1718131852232,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.232",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138879,1718131852243,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.243",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138880,1718131852253,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.253",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138881,1718131852264,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.264",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138882,1718131852275,"fUST",-6859.25,0.00019452,2,"2024-06-11T18:50:52.275",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138883,1718131852286,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.286",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138884,1718131852296,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.296",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138885,1718131852307,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.307",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138886,1718131852318,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.318",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138887,1718131852327,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.327",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138888,1718131852338,"fUST",-151.0,0.00019452,2,"2024-06-11T18:50:52.338",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138889,1718131852348,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.348",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138890,1718131852359,"fUST",-296.9316736,0.00019452,2,"2024-06-11T18:50:52.359",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138891,1718131852370,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.370",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138892,1718131852380,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.380",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138893,1718131852390,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.390",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138894,1718131852401,"fUST",-3080.86,0.00019452,2,"2024-06-11T18:50:52.401",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138895,1718131852411,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.411",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138896,1718131852421,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.421",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138897,1718131852432,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.432",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138898,1718131852442,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.442",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138899,1718131852452,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.452",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138900,1718131852462,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.462",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138901,1718131852472,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.472",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138902,1718131852483,"fUST",-276.136092,0.00019452,2,"2024-06-11T18:50:52.483",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138903,1718131852493,"fUST",-151.0,0.00019452,2,"2024-06-11T18:50:52.493",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138904,1718131852503,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.503",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138905,1718131852513,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.513",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138906,1718131852524,"fUST",-276.136092,0.00019452,2,"2024-06-11T18:50:52.524",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138907,1718131852535,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.535",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138908,1718131852545,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.545",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138909,1718131852555,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.555",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138910,1718131852566,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.566",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138911,1718131852577,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.577",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138912,1718131852587,"fUST",-518.33,0.00019452,2,"2024-06-11T18:50:52.587",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138913,1718131852597,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.597",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138914,1718131852608,"fUST",-411.8,0.00019452,2,"2024-06-11T18:50:52.608",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138915,1718131852618,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.618",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138916,1718131852629,"fUST",-1918.96,0.00019452,2,"2024-06-11T18:50:52.629",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138917,1718131852639,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.639",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138918,1718131852649,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.649",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138919,1718131852660,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.660",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138920,1718131852670,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.670",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138921,1718131852680,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.680",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138922,1718131852691,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.691",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138923,1718131852703,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.703",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138924,1718131852715,"fUST",-2354.79,0.00019452,2,"2024-06-11T18:50:52.715",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138925,1718131852727,"fUST",-533.98,0.00019452,2,"2024-06-11T18:50:52.727",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138926,1718131852738,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.738",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138927,1718131852748,"fUST",-155.520944,0.00019452,2,"2024-06-11T18:50:52.748",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138928,1718131852759,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.759",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138929,1718131852769,"fUST",-155.520944,0.00019452,2,"2024-06-11T18:50:52.769",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138930,1718131852780,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.780",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138931,1718131852790,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.790",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138932,1718131852801,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.801",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138933,1718131852813,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.813",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138934,1718131852824,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.824",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138935,1718131852834,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.834",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138936,1718131852844,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.844",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138937,1718131852855,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.855",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138938,1718131852866,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.866",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138939,1718131852876,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.876",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138940,1718131852887,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.887",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138941,1718131852898,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.898",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138942,1718131852909,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.909",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138943,1718131852922,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.922",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138944,1718131852932,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.932",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138945,1718131852944,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.944",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138946,1718131852955,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.955",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138947,1718131852969,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.969",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138948,1718131852982,"fUST",-540.942711,0.00019452,2,"2024-06-11T18:50:52.982",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138949,1718131852993,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:52.993",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138950,1718131853005,"fUST",-1302.03,0.00019452,2,"2024-06-11T18:50:53.005",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138951,1718131853016,"fUST",-151.0,0.00019452,2,"2024-06-11T18:50:53.016",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138952,1718131853026,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.026",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138953,1718131853037,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.037",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138954,1718131853049,"fUST",-540.942711,0.00019452,2,"2024-06-11T18:50:53.049",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138955,1718131853060,"fUST",-503.10480669,0.00019452,2,"2024-06-11T18:50:53.060",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138956,1718131853071,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.071",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138957,1718131853084,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.084",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138958,1718131853094,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.094",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138959,1718131853104,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.104",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138960,1718131853115,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.115",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138961,1718131853126,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.126",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138962,1718131853136,"fUST",-505.57692972,0.00019452,2,"2024-06-11T18:50:53.136",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138963,1718131853147,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.147",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138964,1718131853158,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.158",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138965,1718131853169,"fUST",-888.069294,0.00019452,2,"2024-06-11T18:50:53.169",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138966,1718131853179,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.179",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138967,1718131853189,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.189",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138968,1718131853200,"fUST",-151.0,0.00019452,2,"2024-06-11T18:50:53.200",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138969,1718131853211,"fUST",-888.069294,0.00019452,2,"2024-06-11T18:50:53.211",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138970,1718131853221,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.221",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138971,1718131853232,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.232",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138972,1718131853243,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.243",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138973,1718131853255,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.255",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138974,1718131853266,"fUST",-5156.7,0.00019452,2,"2024-06-11T18:50:53.266",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138975,1718131853276,"fUST",-331.209671,0.00019452,2,"2024-06-11T18:50:53.276",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138976,1718131853286,"fUST",-1137.53,0.00019452,2,"2024-06-11T18:50:53.286",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138977,1718131853297,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.297",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138978,1718131853308,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.308",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138979,1718131853320,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.320",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138980,1718131853330,"fUST",-151.0,0.00019452,2,"2024-06-11T18:50:53.330",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138981,1718131853341,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.341",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138982,1718131853351,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.351",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138983,1718131853365,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.365",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138984,1718131853376,"fUST",-151.0,0.00019452,2,"2024-06-11T18:50:53.376",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138985,1718131853386,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.386",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138986,1718131853396,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.396",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138987,1718131853477,"fUST",-163.199768,0.00019452,2,"2024-06-11T18:50:53.477",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138988,1718131853488,"fUST",-431.57382,0.00019452,2,"2024-06-11T18:50:53.488",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138989,1718131853499,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.499",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138990,1718131853509,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.509",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138991,1718131853520,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.520",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138992,1718131853530,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.530",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138993,1718131853541,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.541",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138994,1718131853552,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.552",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138995,1718131853564,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.564",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138996,1718131853574,"fUST",-735.83,0.00019452,2,"2024-06-11T18:50:53.574",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138997,1718131853586,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.586",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138998,1718131853598,"fUST",-1342.803035,0.00019452,2,"2024-06-11T18:50:53.598",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329138999,1718131853609,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.609",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139000,1718131853620,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.620",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139001,1718131853631,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.631",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139002,1718131853641,"fUST",-1342.803035,0.00019452,2,"2024-06-11T18:50:53.641",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139003,1718131853652,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.652",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139004,1718131853663,"fUST",-1864.77,0.00019452,2,"2024-06-11T18:50:53.663",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139005,1718131853677,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.677",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139006,1718131853687,"fUST",-272.314103,0.00019452,2,"2024-06-11T18:50:53.687",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139007,1718131853698,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.698",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139008,1718131853708,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.708",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139009,1718131853719,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.719",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139010,1718131853730,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.730",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139011,1718131853740,"fUST",-272.314103,0.00019452,2,"2024-06-11T18:50:53.740",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139012,1718131853750,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.750",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139013,1718131853761,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.761",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139014,1718131853772,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.772",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139015,1718131853783,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.783",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139016,1718131853794,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.794",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139017,1718131853804,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.804",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139018,1718131853817,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.817",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139019,1718131853828,"fUST",-334.75863535,0.00019452,2,"2024-06-11T18:50:53.828",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139020,1718131853838,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.838",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139021,1718131853849,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.849",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139022,1718131853859,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.859",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139023,1718131853869,"fUST",-762.9216,0.00019452,2,"2024-06-11T18:50:53.869",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139024,1718131853880,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.880",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139025,1718131853890,"fUST",-762.9216,0.00019452,2,"2024-06-11T18:50:53.890",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139026,1718131853901,"fUST",-609.418252,0.00019452,2,"2024-06-11T18:50:53.901",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139027,1718131853911,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.911",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139028,1718131853922,"fUST",-609.418252,0.00019452,2,"2024-06-11T18:50:53.922",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139029,1718131853933,"fUST",-2849.1,0.00019452,2,"2024-06-11T18:50:53.933",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139030,1718131853954,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:53.954",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139031,1718131853969,"fUST",-511.0,0.00019723,2,"2024-06-11T18:50:53.969",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139032,1718131853979,"fUST",-500.0,0.00019724,2,"2024-06-11T18:50:53.979",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139033,1718131853990,"fUST",-500.0,0.00019724,2,"2024-06-11T18:50:53.990",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139034,1718131854000,"fUST",-500.0,0.00019725,2,"2024-06-11T18:50:54.000",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139035,1718131854011,"fUST",-500.0,0.00019725,2,"2024-06-11T18:50:54.011",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139036,1718131854021,"fUST",-511.0,0.00019725,2,"2024-06-11T18:50:54.021",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139037,1718131854031,"fUST",-511.0,0.00019725,2,"2024-06-11T18:50:54.031",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139038,1718131854045,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.045",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139039,1718131854056,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.056",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139040,1718131854069,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.069",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139041,1718131854079,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.079",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139042,1718131854091,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.091",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139043,1718131854101,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.101",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139044,1718131854113,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.113",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139045,1718131854124,"fUST",-502.50622504,0.00019726,2,"2024-06-11T18:50:54.124",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139046,1718131854135,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.135",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139047,1718131854146,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.146",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139048,1718131854157,"fUST",-500.45688317,0.00019726,2,"2024-06-11T18:50:54.157",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139049,1718131854168,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.168",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139050,1718131854178,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.178",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139051,1718131854189,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.189",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139052,1718131854200,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.200",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139053,1718131854211,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.211",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139054,1718131854222,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.222",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139055,1718131854233,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.233",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139056,1718131854243,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.243",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139057,1718131854254,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.254",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139058,1718131854265,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.265",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139059,1718131854276,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.276",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139060,1718131854287,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.287",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139061,1718131854298,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.298",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139062,1718131854309,"fUST",-447.67705906,0.00019726,2,"2024-06-11T18:50:54.309",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139063,1718131854321,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.321",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139064,1718131854331,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.331",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139065,1718131854342,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.342",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139066,1718131854352,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.352",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139067,1718131854364,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.364",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139068,1718131854375,"fUST",-381.85355432,0.00019726,2,"2024-06-11T18:50:54.375",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139069,1718131854386,"fUST",-487.67106087,0.00019726,2,"2024-06-11T18:50:54.386",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139070,1718131854397,"fUST",-209.30122372,0.00019726,2,"2024-06-11T18:50:54.397",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139071,1718131854407,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.407",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139072,1718131854418,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.418",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139073,1718131854428,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.428",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139074,1718131854439,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.439",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139075,1718131854449,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.449",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139076,1718131854460,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.460",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139077,1718131854470,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.470",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139078,1718131854481,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.481",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139079,1718131854493,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.493",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139080,1718131854504,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.504",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139081,1718131854514,"fUST",-538.46661227,0.00019726,2,"2024-06-11T18:50:54.514",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139082,1718131854526,"fUST",-154.87892401,0.00019726,2,"2024-06-11T18:50:54.526",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139083,1718131854536,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.536",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139084,1718131854546,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.546",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139085,1718131854557,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.557",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139086,1718131854569,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.569",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139087,1718131854580,"fUST",-514.16751253,0.00019726,2,"2024-06-11T18:50:54.580",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139088,1718131854590,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.590",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139089,1718131854601,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.601",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139090,1718131854612,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.612",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139091,1718131854622,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.622",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139092,1718131854633,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.633",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139093,1718131854644,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.644",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139094,1718131854715,"fUST",-2976.42,0.00019726,2,"2024-06-11T18:50:54.715",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139095,1718131854726,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.726",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139096,1718131854737,"fUST",-500.0,0.00019726,4,"2024-06-11T18:50:54.737",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139097,1718131854747,"fUST",-692.69,0.00019726,2,"2024-06-11T18:50:54.747",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139098,1718131854757,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.757",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139099,1718131854768,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:54.768",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139100,1718131854779,"fUST",-26.93029764,0.00019726,2,"2024-06-11T18:50:54.779",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139101,1718131855857,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:55.857",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139102,1718131855868,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:55.868",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139103,1718131855879,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:55.879",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139104,1718131855890,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:55.890",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139105,1718131855901,"fUST",-609.418252,0.00019452,2,"2024-06-11T18:50:55.901",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139106,1718131856087,"fUST",-609.418252,0.00019452,2,"2024-06-11T18:50:56.087",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139107,1718131856104,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:56.104",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139108,1718131856115,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:56.115",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139109,1718131856126,"fUST",-391.8790954,0.00019726,2,"2024-06-11T18:50:56.126",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139110,1718131856136,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.136",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139111,1718131856147,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.147",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139112,1718131856158,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.158",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139113,1718131856168,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.168",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139114,1718131856179,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.179",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139115,1718131856190,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.190",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139116,1718131856201,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.201",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139117,1718131856210,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.210",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139118,1718131856221,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.221",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139119,1718131856232,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.232",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139120,1718131856243,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.243",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139121,1718131856254,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.254",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139122,1718131856264,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.264",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139123,1718131856275,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.275",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139124,1718131856286,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.286",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139125,1718131856297,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.297",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139126,1718131856307,"fUST",-530.78,0.00019726,2,"2024-06-11T18:50:56.307",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139127,1718131856319,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.319",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139128,1718131856329,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.329",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139129,1718131856340,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.340",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139130,1718131856350,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.350",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139131,1718131856360,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.360",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139132,1718131856371,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.371",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139133,1718131856381,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.381",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139134,1718131856392,"fUST",-588.69096662,0.00019726,2,"2024-06-11T18:50:56.392",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139135,1718131856403,"fUST",-35.66998489,0.00019726,2,"2024-06-11T18:50:56.403",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139136,1718131856421,"fUST",-464.33001511,0.00019726,2,"2024-06-11T18:50:56.421",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139137,1718131856432,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.432",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139138,1718131856442,"fUST",-407.226237,0.00019726,2,"2024-06-11T18:50:56.442",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139139,1718131856455,"fUST",-92.773763,0.00019726,2,"2024-06-11T18:50:56.455",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139140,1718131856465,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.465",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139141,1718131856476,"fUST",-1129.85,0.00019726,2,"2024-06-11T18:50:56.476",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139142,1718131856487,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.487",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139143,1718131856498,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.498",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139144,1718131856508,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.508",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139145,1718131856520,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.520",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139146,1718131856532,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.532",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139147,1718131856542,"fUST",-366.13172654,0.00019726,2,"2024-06-11T18:50:56.542",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139148,1718131856775,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:56.775",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139149,1718131856786,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:56.786",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139150,1718131856796,"fUST",-6.3,0.00019178,2,"2024-06-11T18:50:56.796",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139151,1718131856810,"fUST",-493.7,0.00019178,2,"2024-06-11T18:50:56.810",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139152,1718131856822,"fUST",-500.0,0.00019178,2,"2024-06-11T18:50:56.822",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139153,1718131856832,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:56.832",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139154,1718131856842,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:56.842",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139155,1718131856853,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:56.853",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139156,1718131856863,"fUST",-500.0,0.00019452,2,"2024-06-11T18:50:56.863",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139157,1718131856874,"fUST",-133.86827346,0.00019726,2,"2024-06-11T18:50:56.874",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139158,1718131856886,"fUST",-768.45,0.00019726,2,"2024-06-11T18:50:56.886",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139159,1718131856897,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.897",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139160,1718131856908,"fUST",-500.0,0.00019726,2,"2024-06-11T18:50:56.908",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139161,1718131856918,"fUST",-151.0,0.00019726,2,"2024-06-11T18:50:56.918",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139162,1718131856928,"fUST",-136.81587496,0.00019726,2,"2024-06-11T18:50:56.928",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139163,1718131856975,"fUST",-1176.05502326,0.00019726,2,"2024-06-11T18:50:56.975",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139196,1718132520314,"fUST",426.06831654,9.999e-05,2,"2024-06-11T19:02:00.314",0.00028835,26.58,0.8380200750086669,392320254.21361756]
[329139546,1718133039030,"fUST",-690.8836,0.00015,2,"2024-06-11T19:10:39.030",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139558,1718133039147,"fUST",-255.14683459,0.00015,2,"2024-06-11T19:10:39.147",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139560,1718133039157,"fUST",-1302.99967064,0.00017378,2,"2024-06-11T19:10:39.157",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139562,1718133039167,"fUST",-24900.0,0.00017382,2,"2024-06-11T19:10:39.167",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139564,1718133039177,"fUST",-378.13191327,0.00018379,2,"2024-06-11T19:10:39.177",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139566,1718133039188,"fUST",-200.39532959,0.0001838,2,"2024-06-11T19:10:39.188",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139568,1718133039199,"fUST",-10487.01203938,0.00018381,2,"2024-06-11T19:10:39.199",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139570,1718133039209,"fUST",-7972.28293987,0.00018381,2,"2024-06-11T19:10:39.209",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139572,1718133039219,"fUST",-7916.02523066,0.00018381,2,"2024-06-11T19:10:39.219",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139574,1718133039230,"fUST",-632.70327939,0.00018381,2,"2024-06-11T19:10:39.230",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139576,1718133039240,"fUST",-257.72394334,0.00018381,2,"2024-06-11T19:10:39.240",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139578,1718133039251,"fUST",-216.23913996,0.00018381,2,"2024-06-11T19:10:39.251",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139580,1718133039261,"fUST",-2764.13862909,0.00018381,2,"2024-06-11T19:10:39.261",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139582,1718133039271,"fUST",-2814.56742105,0.00018382,2,"2024-06-11T19:10:39.271",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139584,1718133039282,"fUST",-606.592145,0.000185,2,"2024-06-11T19:10:39.282",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139586,1718133039292,"fUST",-552.10682153,0.000189,2,"2024-06-11T19:10:39.292",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139588,1718133039302,"fUST",-163.07446836,0.00019,2,"2024-06-11T19:10:39.302",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139590,1718133039313,"fUST",-1355.02163008,0.00019076,2,"2024-06-11T19:10:39.313",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139592,1718133039324,"fUST",-790.13403073,0.00019077,2,"2024-06-11T19:10:39.324",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139594,1718133039334,"fUST",-3654.76568101,0.00019078,2,"2024-06-11T19:10:39.334",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139596,1718133039344,"fUST",-88888.0,0.00019078,2,"2024-06-11T19:10:39.344",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139598,1718133039355,"fUST",-2000.0,0.00019078,2,"2024-06-11T19:10:39.355",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139600,1718133039365,"fUST",-3000.0,0.00019177,2,"2024-06-11T19:10:39.365",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139602,1718133039375,"fUST",-22745.95976833,0.00019178,15,"2024-06-11T19:10:39.375",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139605,1718133039398,"fUST",-500.0,0.00019178,2,"2024-06-11T19:10:39.398",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139607,1718133039410,"fUST",-500.0,0.00019178,2,"2024-06-11T19:10:39.410",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139608,1718133039420,"fUST",-306.84212484,0.00019178,2,"2024-06-11T19:10:39.420",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139609,1718133039431,"fUST",-500.0,0.00019178,2,"2024-06-11T19:10:39.431",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139610,1718133039441,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:39.441",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139612,1718133039453,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:39.453",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139613,1718133039464,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:39.464",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139614,1718133039475,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:39.475",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139615,1718133039485,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:39.485",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139616,1718133039495,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:39.495",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139617,1718133039506,"fUST",-4206.98129423,0.00019178,2,"2024-06-11T19:10:39.506",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139618,1718133039523,"fUST",-155.76372205,0.00019178,2,"2024-06-11T19:10:39.523",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139619,1718133039533,"fUST",-2404.74175364,0.00019178,2,"2024-06-11T19:10:39.533",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139620,1718133039545,"fUST",-268.9980692,0.00019178,2,"2024-06-11T19:10:39.545",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139649,1718133041849,"fUST",-1689.00519344,0.00019178,2,"2024-06-11T19:10:41.849",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139650,1718133041861,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:41.861",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139651,1718133041871,"fUST",-2888.82379872,0.00019178,2,"2024-06-11T19:10:41.871",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139668,1718133044424,"fUST",-426.67064563,0.00019178,2,"2024-06-11T19:10:44.424",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139669,1718133044578,"fUST",-1047.25057193,0.00019178,2,"2024-06-11T19:10:44.578",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139670,1718133044588,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:44.588",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139671,1718133044599,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:44.599",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139672,1718133044611,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:44.611",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139673,1718133044622,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:44.622",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139674,1718133044632,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:44.632",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139675,1718133044643,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:44.643",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139676,1718133044654,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:44.654",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139677,1718133044664,"fUST",-289.00523476,0.00019178,2,"2024-06-11T19:10:44.664",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139678,1718133044679,"fUST",-4073.73978152,0.00019178,2,"2024-06-11T19:10:44.679",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139679,1718133044691,"fUST",-780.17582548,0.00019178,2,"2024-06-11T19:10:44.691",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139680,1718133044710,"fUST",-3582.5691908,0.00019178,2,"2024-06-11T19:10:44.710",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139681,1718133044719,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:44.719",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139682,1718133044730,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:44.730",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139683,1718133044741,"fUST",-3334.36838831,0.00019178,2,"2024-06-11T19:10:44.741",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139717,1718133047486,"fUST",-1028.37662797,0.00019178,2,"2024-06-11T19:10:47.486",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139718,1718133047497,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:10:47.497",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139719,1718133047507,"fUST",-2382.60473977,0.00019178,2,"2024-06-11T19:10:47.507",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139721,1718133224721,"fUST",489.96273621,9.999e-05,2,"2024-06-11T19:13:44.721",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139723,1718133257978,"fUST",526.5926666,9.999e-05,2,"2024-06-11T19:14:17.978",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139724,1718133258262,"fUST",155.01085076,9.999e-05,2,"2024-06-11T19:14:18.262",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139732,1718134028533,"fUST",526.5926666,9.999e-05,2,"2024-06-11T19:27:08.533",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139896,1718134233817,"fUST",-1302.99967064,0.00015,2,"2024-06-11T19:30:33.817",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139897,1718134233829,"fUST",-8576.46589495,0.00017089,2,"2024-06-11T19:30:33.829",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139898,1718134233959,"fUST",-935.67306823,0.00017089,2,"2024-06-11T19:30:33.959",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139899,1718134233976,"fUST",-258.18004786,0.00017089,2,"2024-06-11T19:30:33.976",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139900,1718134233995,"fUST",-15129.68098896,0.00017089,2,"2024-06-11T19:30:33.995",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139901,1718134234009,"fUST",-307.7642272,0.00017199,2,"2024-06-11T19:30:34.009",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139902,1718134234021,"fUST",-162.5158596,0.00017209,2,"2024-06-11T19:30:34.021",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139903,1718134234032,"fUST",-2363.799038,0.00017328,2,"2024-06-11T19:30:34.032",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139904,1718134234053,"fUST",-713.80627399,0.000189,2,"2024-06-11T19:30:34.053",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139905,1718134234064,"fUST",-2722.54670623,0.00018974,2,"2024-06-11T19:30:34.064",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139906,1718134234077,"fUST",-163.07446836,0.00019074,2,"2024-06-11T19:30:34.077",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139907,1718134234088,"fUST",-175.13700651,0.00019075,2,"2024-06-11T19:30:34.088",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139908,1718134234100,"fUST",-7269.5959632,0.00019075,2,"2024-06-11T19:30:34.100",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139909,1718134234124,"fUST",-239.00438275,0.00019076,2,"2024-06-11T19:30:34.124",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139910,1718134234147,"fUST",-606.592145,0.00019076,2,"2024-06-11T19:30:34.147",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139911,1718134234174,"fUST",-200.82026134,0.00019076,2,"2024-06-11T19:30:34.174",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139912,1718134234197,"fUST",-649.31586579,0.00019076,2,"2024-06-11T19:30:34.197",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139913,1718134234220,"fUST",-2764.13862909,0.00019076,2,"2024-06-11T19:30:34.220",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139914,1718134234243,"fUST",-544.5977127,0.00019076,2,"2024-06-11T19:30:34.243",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139915,1718134234270,"fUST",-636.9375,0.00019076,2,"2024-06-11T19:30:34.270",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139916,1718134234351,"fUST",-7411.76960867,0.00019076,2,"2024-06-11T19:30:34.351",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329139917,1718134234369,"fUST",-480.80017026,0.00019076,2,"2024-06-11T19:30:34.369",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140008,1718134242158,"fUST",-1204.33136706,0.00019076,2,"2024-06-11T19:30:42.158",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140009,1718134242168,"fUST",-2465.7686329,0.00019076,2,"2024-06-11T19:30:42.168",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140010,1718134242182,"fUST",-8021.24340648,0.00019076,2,"2024-06-11T19:30:42.182",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140011,1718134242196,"fUST",-214.48170912,0.00019076,2,"2024-06-11T19:30:42.196",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140012,1718134242207,"fUST",-471.01249892,0.00019076,2,"2024-06-11T19:30:42.207",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140013,1718134242218,"fUST",-799.94447705,0.00019076,2,"2024-06-11T19:30:42.218",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140014,1718134242229,"fUST",-1857.71948456,0.00019076,2,"2024-06-11T19:30:42.229",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140015,1718134242239,"fUST",-239.00438275,0.00019077,2,"2024-06-11T19:30:42.239",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140016,1718134242250,"fUST",-239.00438275,0.00019077,2,"2024-06-11T19:30:42.250",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140017,1718134242261,"fUST",-156.47381181,0.00019077,2,"2024-06-11T19:30:42.261",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140018,1718134242270,"fUST",-5274.25973485,0.00019077,2,"2024-06-11T19:30:42.270",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140019,1718134242280,"fUST",-239.00438275,0.00019078,2,"2024-06-11T19:30:42.280",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140020,1718134242292,"fUST",-239.00438275,0.00019078,2,"2024-06-11T19:30:42.292",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140021,1718134242302,"fUST",-9228.87974181,0.00019078,2,"2024-06-11T19:30:42.302",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140022,1718134242333,"fUST",-6038.00782953,0.00019078,2,"2024-06-11T19:30:42.333",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140023,1718134242460,"fUST",-2171.50161277,0.00019078,2,"2024-06-11T19:30:42.460",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140024,1718134242474,"fUST",-38659.4919909,0.00019078,2,"2024-06-11T19:30:42.474",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140025,1718134242485,"fUST",-2000.0,0.00019078,2,"2024-06-11T19:30:42.485",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140027,1718134242496,"fUST",-4239.70515949,0.00019172,2,"2024-06-11T19:30:42.496",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140029,1718134242507,"fUST",-155.14543531,0.00019176,2,"2024-06-11T19:30:42.507",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140030,1718134242518,"fUST",-722.06198513,0.00019176,2,"2024-06-11T19:30:42.518",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140031,1718134242529,"fUST",-7714.97286969,0.00019178,15,"2024-06-11T19:30:42.529",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140032,1718134242542,"fUST",-3658.00701447,0.00019178,15,"2024-06-11T19:30:42.542",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140033,1718134242553,"fUST",-5400.07626474,0.00019178,13,"2024-06-11T19:30:42.553",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140034,1718134242563,"fUST",-1980.14027651,0.00019178,2,"2024-06-11T19:30:42.563",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140035,1718134242574,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.574",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140036,1718134242584,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.584",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140037,1718134242595,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.595",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140038,1718134242605,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.605",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140039,1718134242616,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.616",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140040,1718134242626,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.626",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140041,1718134242636,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.636",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140042,1718134242646,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.646",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140043,1718134242657,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.657",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140044,1718134242668,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.668",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140045,1718134242680,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.680",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140046,1718134242691,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.691",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140047,1718134242702,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.702",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140048,1718134242713,"fUST",-4362.74501628,0.00019178,2,"2024-06-11T19:30:42.713",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140049,1718134242724,"fUST",-4133.12685752,0.00019178,2,"2024-06-11T19:30:42.724",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140050,1718134242735,"fUST",-4133.12685752,0.00019178,2,"2024-06-11T19:30:42.735",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140051,1718134242745,"fUST",-4133.12685752,0.00019178,2,"2024-06-11T19:30:42.745",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140052,1718134242755,"fUST",-4133.12685752,0.00019178,2,"2024-06-11T19:30:42.755",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140053,1718134242766,"fUST",-4133.12685752,0.00019178,2,"2024-06-11T19:30:42.766",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140054,1718134242777,"fUST",-4133.12685752,0.00019178,2,"2024-06-11T19:30:42.777",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140055,1718134242788,"fUST",-4133.12685752,0.00019178,2,"2024-06-11T19:30:42.788",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140056,1718134242799,"fUST",-4133.12685752,0.00019178,2,"2024-06-11T19:30:42.799",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140057,1718134242809,"fUST",-52.09775627,0.00019178,2,"2024-06-11T19:30:42.809",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140058,1718134242825,"fUST",-4081.0291012,0.00019178,2,"2024-06-11T19:30:42.825",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140059,1718134242841,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:42.841",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140060,1718134242859,"fUST",-193.74987896,0.00019178,2,"2024-06-11T19:30:42.859",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140061,1718134242871,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:42.871",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140062,1718134242883,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:42.883",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140063,1718134242895,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:42.895",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140064,1718134242906,"fUST",-467.27665276,0.00019178,2,"2024-06-11T19:30:42.906",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140065,1718134242918,"fUST",-501.12424627,0.00019178,2,"2024-06-11T19:30:42.918",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140066,1718134242929,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:42.929",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140067,1718134242939,"fUST",-478.45396982,0.00019178,2,"2024-06-11T19:30:42.939",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140068,1718134242950,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:42.950",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140069,1718134242961,"fUST",-599.89932386,0.00019178,2,"2024-06-11T19:30:42.961",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140070,1718134242972,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:42.972",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140071,1718134242984,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:42.984",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140072,1718134242995,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:42.995",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140073,1718134243006,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.006",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140074,1718134243018,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.018",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140075,1718134243029,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.029",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140076,1718134243041,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.041",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140077,1718134243051,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.051",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140078,1718134243062,"fUST",-337.35190796,0.00019178,2,"2024-06-11T19:30:43.062",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140079,1718134243073,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.073",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140080,1718134243083,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.083",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140081,1718134243094,"fUST",-401.47492966,0.00019178,2,"2024-06-11T19:30:43.094",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140082,1718134243105,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.105",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140083,1718134243115,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.115",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140084,1718134243127,"fUST",-300.0,0.00019178,2,"2024-06-11T19:30:43.127",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140085,1718134243138,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.138",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140086,1718134243148,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.148",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140087,1718134243161,"fUST",-523.49699285,0.00019178,2,"2024-06-11T19:30:43.161",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140088,1718134243172,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.172",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140089,1718134243182,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.182",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140090,1718134243193,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.193",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140091,1718134243203,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.203",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140092,1718134243214,"fUST",-357.21299693,0.00019178,2,"2024-06-11T19:30:43.214",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140093,1718134243225,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.225",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140095,1718134243237,"fUST",-473.0712388,0.00019178,2,"2024-06-11T19:30:43.237",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140096,1718134243248,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.248",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140097,1718134243258,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.258",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140098,1718134243269,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.269",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140100,1718134243280,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.280",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140102,1718134243290,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.290",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140103,1718134243301,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.301",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140104,1718134243312,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.312",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140105,1718134243323,"fUST",-300.0,0.00019178,2,"2024-06-11T19:30:43.323",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140106,1718134243333,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.333",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140107,1718134243343,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.343",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140108,1718134243354,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.354",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140109,1718134243364,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.364",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140110,1718134243374,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.374",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140111,1718134243385,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.385",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140112,1718134243395,"fUST",-902.43724952,0.00019178,2,"2024-06-11T19:30:43.395",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140113,1718134243406,"fUST",-902.43724952,0.00019178,2,"2024-06-11T19:30:43.406",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140114,1718134243416,"fUST",-902.43724952,0.00019178,2,"2024-06-11T19:30:43.416",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140116,1718134243427,"fUST",-256.72854594,0.00019178,2,"2024-06-11T19:30:43.427",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140117,1718134243437,"fUST",-178.47489747,0.00019178,2,"2024-06-11T19:30:43.437",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140119,1718134243448,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.448",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140121,1718134243458,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.458",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140123,1718134243469,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.469",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140125,1718134243481,"fUST",-397.80271743,0.00019178,2,"2024-06-11T19:30:43.481",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140126,1718134243492,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.492",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140127,1718134243503,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.503",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140128,1718134243513,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.513",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140129,1718134243525,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.525",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140130,1718134243535,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.535",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140131,1718134243546,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.546",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140132,1718134243556,"fUST",-6770.83301504,0.00019178,2,"2024-06-11T19:30:43.556",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140133,1718134243566,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.566",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140134,1718134243578,"fUST",-502.8330871,0.00019178,2,"2024-06-11T19:30:43.578",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140135,1718134243589,"fUST",-206.83933292,0.00019178,2,"2024-06-11T19:30:43.589",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140137,1718134243600,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.600",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140139,1718134243611,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.611",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140141,1718134243622,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.622",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140143,1718134243645,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.645",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140144,1718134243656,"fUST",-255.67106242,0.00019178,2,"2024-06-11T19:30:43.656",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140145,1718134243667,"fUST",-258.50828943,0.00019178,2,"2024-06-11T19:30:43.667",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140146,1718134243683,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.683",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140147,1718134243694,"fUST",-172.80564108,0.00019178,2,"2024-06-11T19:30:43.694",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140148,1718134243704,"fUST",-383.36313246,0.00019178,2,"2024-06-11T19:30:43.704",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140149,1718134243715,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.715",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140150,1718134243727,"fUST",-587.39474369,0.00019178,2,"2024-06-11T19:30:43.727",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140151,1718134243738,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.738",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140152,1718134243752,"fUST",-303.88718923,0.00019178,2,"2024-06-11T19:30:43.752",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140153,1718134243764,"fUST",-448.9978362,0.00019178,2,"2024-06-11T19:30:43.764",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140154,1718134243776,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.776",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140155,1718134243788,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.788",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140156,1718134243799,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.799",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140157,1718134243811,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.811",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140158,1718134243823,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.823",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140159,1718134243837,"fUST",-472.85334257,0.00019178,2,"2024-06-11T19:30:43.837",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140160,1718134243850,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.850",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140161,1718134243883,"fUST",-202.1519704,0.00019178,2,"2024-06-11T19:30:43.883",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140162,1718134243895,"fUST",-354.73022157,0.00019178,2,"2024-06-11T19:30:43.895",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140163,1718134243908,"fUST",-413.71220341,0.00019178,2,"2024-06-11T19:30:43.908",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140164,1718134243921,"fUST",-402.31664182,0.00019178,2,"2024-06-11T19:30:43.921",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140165,1718134243933,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.933",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140166,1718134243945,"fUST",-251.3677648,0.00019178,2,"2024-06-11T19:30:43.945",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140167,1718134243957,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.957",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140168,1718134243968,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.968",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140169,1718134243980,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.980",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140170,1718134243991,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:43.991",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140171,1718134244002,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.002",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140172,1718134244014,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.014",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140173,1718134244027,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.027",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140174,1718134244038,"fUST",-229.4739225,0.00019178,2,"2024-06-11T19:30:44.038",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140175,1718134244050,"fUST",-346.7942325,0.00019178,2,"2024-06-11T19:30:44.050",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140176,1718134244062,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.062",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140177,1718134244075,"fUST",-193.76092461,0.00019178,2,"2024-06-11T19:30:44.075",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140178,1718134244086,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.086",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140179,1718134244098,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.098",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140180,1718134244112,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.112",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140181,1718134244124,"fUST",-638.42106242,0.00019178,2,"2024-06-11T19:30:44.124",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140182,1718134244135,"fUST",-246.31631131,0.00019178,2,"2024-06-11T19:30:44.135",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140183,1718134244162,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.162",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140184,1718134244174,"fUST",-208.7336042,0.00019178,2,"2024-06-11T19:30:44.174",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140185,1718134244186,"fUST",-309.42508405,0.00019178,2,"2024-06-11T19:30:44.186",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140186,1718134244197,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.197",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140187,1718134244208,"fUST",-258.51732848,0.00019178,2,"2024-06-11T19:30:44.208",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140188,1718134244220,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.220",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140189,1718134244232,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.232",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140190,1718134244243,"fUST",-584.18095901,0.00019178,2,"2024-06-11T19:30:44.243",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140191,1718134244254,"fUST",-584.18095901,0.00019178,2,"2024-06-11T19:30:44.254",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140192,1718134244265,"fUST",-497.98270328,0.00019178,2,"2024-06-11T19:30:44.265",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140193,1718134244276,"fUST",-400.86100962,0.00019178,2,"2024-06-11T19:30:44.276",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140194,1718134244287,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.287",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140195,1718134244298,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.298",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140196,1718134244389,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.389",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140197,1718134244401,"fUST",-365.86690612,0.00019178,2,"2024-06-11T19:30:44.401",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140198,1718134244412,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.412",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140199,1718134244423,"fUST",-512.1281882,0.00019178,2,"2024-06-11T19:30:44.423",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140200,1718134244435,"fUST",-163.03073919,0.00019178,2,"2024-06-11T19:30:44.435",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140201,1718134244446,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.446",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140202,1718134244458,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.458",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140203,1718134244469,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.469",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140204,1718134244480,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.480",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140205,1718134244492,"fUST",-441.20568988,0.00019178,2,"2024-06-11T19:30:44.492",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140206,1718134244504,"fUST",-234.99999999,0.00019178,2,"2024-06-11T19:30:44.504",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140207,1718134244517,"fUST",-158.88348,0.00019178,2,"2024-06-11T19:30:44.517",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140208,1718134244528,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.528",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140209,1718134244539,"fUST",-508.74626355,0.00019178,2,"2024-06-11T19:30:44.539",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140210,1718134244550,"fUST",-154.5,0.00019178,2,"2024-06-11T19:30:44.550",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140211,1718134244561,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.561",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140212,1718134244572,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.572",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140213,1718134244583,"fUST",-340.0,0.00019178,2,"2024-06-11T19:30:44.583",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140214,1718134244595,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.595",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140215,1718134244606,"fUST",-479.9769642,0.00019178,2,"2024-06-11T19:30:44.606",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140217,1718134244619,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.619",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140218,1718134244630,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.630",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140220,1718134244640,"fUST",-200.0,0.00019178,2,"2024-06-11T19:30:44.640",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140221,1718134244651,"fUST",-513.73701891,0.00019178,2,"2024-06-11T19:30:44.651",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140222,1718134244667,"fUST",-506.73654918,0.00019178,2,"2024-06-11T19:30:44.667",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140223,1718134244681,"fUST",-500.0,0.00019178,4,"2024-06-11T19:30:44.681",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140225,1718134244694,"fUST",-207.4209969,0.00019178,2,"2024-06-11T19:30:44.694",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140226,1718134244706,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.706",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140227,1718134244717,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.717",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140228,1718134244727,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.727",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140229,1718134244739,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.739",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140230,1718134244750,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.750",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140231,1718134244761,"fUST",-174.78912033,0.00019178,2,"2024-06-11T19:30:44.761",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140232,1718134244771,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.771",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140233,1718134244782,"fUST",-500.89200816,0.00019178,2,"2024-06-11T19:30:44.782",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140234,1718134244793,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.793",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140235,1718134244804,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.804",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140236,1718134244815,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.815",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140237,1718134244827,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:44.827",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140238,1718134244842,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:44.842",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140239,1718134244855,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:44.855",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140240,1718134244889,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.889",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140241,1718134244901,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:44.901",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140242,1718134244925,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:44.925",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140243,1718134244936,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:44.936",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140244,1718134244950,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.950",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140245,1718134244961,"fUST",-563.56222396,0.00019178,2,"2024-06-11T19:30:44.961",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140246,1718134244972,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.972",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140247,1718134244982,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:44.982",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140248,1718134244993,"fUST",-501.83515497,0.00019178,2,"2024-06-11T19:30:44.993",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140249,1718134245003,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.003",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140250,1718134245014,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.014",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140251,1718134245025,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.025",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140252,1718134245036,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.036",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140253,1718134245046,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.046",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140254,1718134245057,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.057",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140255,1718134245067,"fUST",-502.33590382,0.00019178,2,"2024-06-11T19:30:45.067",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140256,1718134245077,"fUST",-501.0501097,0.00019178,2,"2024-06-11T19:30:45.077",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140257,1718134245088,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.088",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140258,1718134245098,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.098",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140259,1718134245109,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.109",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140260,1718134245120,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.120",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140261,1718134245131,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.131",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140262,1718134245142,"fUST",-168.3476304,0.00019178,2,"2024-06-11T19:30:45.142",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140263,1718134245152,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.152",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140264,1718134245167,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.167",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140265,1718134245177,"fUST",-364.17089129,0.00019178,2,"2024-06-11T19:30:45.177",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140266,1718134245188,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.188",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140267,1718134245199,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.199",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140268,1718134245211,"fUST",-163.93138658,0.00019178,2,"2024-06-11T19:30:45.211",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140269,1718134245222,"fUST",-462.05549201,0.00019178,2,"2024-06-11T19:30:45.222",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140270,1718134245233,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.233",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140271,1718134245243,"fUST",-442.16674703,0.00019178,2,"2024-06-11T19:30:45.243",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140272,1718134245254,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.254",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140273,1718134245264,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.264",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140274,1718134245274,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.274",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140275,1718134245284,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.284",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140276,1718134245295,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.295",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140277,1718134245305,"fUST",-532.64517307,0.00019178,2,"2024-06-11T19:30:45.305",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140278,1718134245317,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.317",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140280,1718134245328,"fUST",-506.20660584,0.00019178,2,"2024-06-11T19:30:45.328",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140282,1718134245338,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.338",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140283,1718134245349,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.349",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140284,1718134245360,"fUST",-586.16811941,0.00019178,2,"2024-06-11T19:30:45.360",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140285,1718134245370,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.370",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140287,1718134245381,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.381",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140288,1718134245391,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.391",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140289,1718134245402,"fUST",-201.14900478,0.00019178,2,"2024-06-11T19:30:45.402",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140290,1718134245413,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.413",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140291,1718134245424,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.424",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140292,1718134245434,"fUST",-502.36211925,0.00019178,2,"2024-06-11T19:30:45.434",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140293,1718134245445,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.445",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140294,1718134245455,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.455",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140295,1718134245466,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.466",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140296,1718134245476,"fUST",-505.95545993,0.00019178,2,"2024-06-11T19:30:45.476",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140298,1718134245487,"fUST",-314.13001627,0.00019178,2,"2024-06-11T19:30:45.487",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140299,1718134245498,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.498",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140300,1718134245508,"fUST",-500.36131839,0.00019178,2,"2024-06-11T19:30:45.508",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140301,1718134245519,"fUST",-502.73516068,0.00019178,2,"2024-06-11T19:30:45.519",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140302,1718134245529,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.529",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140303,1718134245539,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.539",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140305,1718134245550,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:45.550",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140307,1718134245561,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:45.561",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140308,1718134245572,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:45.572",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140310,1718134245582,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:45.582",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140311,1718134245593,"fUST",-465.4993956,0.00019178,2,"2024-06-11T19:30:45.593",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140313,1718134245603,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.603",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140314,1718134245615,"fUST",-504.22057924,0.00019178,2,"2024-06-11T19:30:45.615",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140316,1718134245626,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.626",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140318,1718134245637,"fUST",-160.76599054,0.00019178,2,"2024-06-11T19:30:45.637",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140320,1718134245648,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.648",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140321,1718134245659,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.659",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140322,1718134245672,"fUST",-501.08619803,0.00019178,2,"2024-06-11T19:30:45.672",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140323,1718134245683,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.683",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140324,1718134245693,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.693",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140326,1718134245704,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.704",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140328,1718134245715,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.715",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140330,1718134245725,"fUST",-389.73492825,0.00019178,2,"2024-06-11T19:30:45.725",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140332,1718134245736,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.736",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140334,1718134245747,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.747",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140336,1718134245757,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.757",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140337,1718134245768,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.768",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140338,1718134245779,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.779",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140339,1718134245790,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.790",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140340,1718134245801,"fUST",-502.72832766,0.00019178,2,"2024-06-11T19:30:45.801",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140341,1718134245812,"fUST",-518.76558569,0.00019178,2,"2024-06-11T19:30:45.812",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140342,1718134245823,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.823",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140343,1718134245840,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.840",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140344,1718134245863,"fUST",-504.85194436,0.00019178,2,"2024-06-11T19:30:45.863",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140345,1718134245875,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.875",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140346,1718134245888,"fUST",-500.62149315,0.00019178,2,"2024-06-11T19:30:45.888",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140347,1718134245899,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.899",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140348,1718134245911,"fUST",-455.51245139,0.00019178,2,"2024-06-11T19:30:45.911",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140349,1718134245924,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.924",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140350,1718134245936,"fUST",-451.35,0.00019178,2,"2024-06-11T19:30:45.936",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140351,1718134245946,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.946",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140352,1718134245957,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.957",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140353,1718134245967,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.967",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140354,1718134245978,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.978",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140355,1718134245988,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:45.988",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140356,1718134245998,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:45.998",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140357,1718134246009,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:46.009",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140358,1718134246019,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.019",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140359,1718134246030,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:46.030",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140360,1718134246040,"fUST",-232.46269,0.00019178,2,"2024-06-11T19:30:46.040",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140361,1718134246051,"fUST",-505.57692972,0.00019178,2,"2024-06-11T19:30:46.051",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140362,1718134246061,"fUST",-371.6601274,0.00019178,2,"2024-06-11T19:30:46.061",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140363,1718134246072,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.072",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140364,1718134246164,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.164",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140365,1718134246175,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.175",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140366,1718134246186,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.186",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140367,1718134246196,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.196",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140368,1718134246208,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.208",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140369,1718134246219,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.219",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140370,1718134246230,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.230",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140371,1718134246240,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.240",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140372,1718134246250,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.250",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140373,1718134246261,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.261",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140374,1718134246272,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.272",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140375,1718134246283,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.283",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140376,1718134246293,"fUST",-503.82921661,0.00019178,2,"2024-06-11T19:30:46.293",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140377,1718134246303,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.303",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140378,1718134246314,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.314",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140379,1718134246324,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.324",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140380,1718134246335,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.335",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140382,1718134246345,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.345",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140384,1718134246356,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.356",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140385,1718134246366,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.366",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140386,1718134246378,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.378",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140387,1718134246388,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.388",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140388,1718134246399,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.399",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140389,1718134246410,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.410",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140390,1718134246421,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.421",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140391,1718134246431,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.431",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140392,1718134246442,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.442",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140393,1718134246452,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.452",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140394,1718134246463,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.463",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140395,1718134246474,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.474",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140396,1718134246485,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.485",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140397,1718134246496,"fUST",-502.86779515,0.00019178,2,"2024-06-11T19:30:46.496",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140398,1718134246507,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.507",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140399,1718134246517,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:46.517",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140400,1718134246531,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:46.531",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140401,1718134246542,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.542",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140402,1718134246552,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:46.552",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140403,1718134246563,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:46.563",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140404,1718134246574,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.574",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140405,1718134246585,"fUST",-525.54,0.00019178,2,"2024-06-11T19:30:46.585",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140406,1718134246595,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.595",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140407,1718134246607,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.607",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140408,1718134246618,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.618",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140409,1718134246629,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.629",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140410,1718134246639,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.639",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140411,1718134246650,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.650",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140412,1718134246661,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.661",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140414,1718134246674,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.674",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140416,1718134246687,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.687",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140418,1718134246698,"fUST",-569.99529701,0.00019178,2,"2024-06-11T19:30:46.698",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140420,1718134246710,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.710",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140421,1718134246722,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.722",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140423,1718134246736,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.736",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140425,1718134246748,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.748",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140427,1718134246759,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.759",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140429,1718134246770,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.770",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140431,1718134246781,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.781",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140433,1718134246792,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.792",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140436,1718134246803,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.803",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140439,1718134246814,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.814",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140441,1718134246827,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.827",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140442,1718134246845,"fUST",-505.59587113,0.00019178,2,"2024-06-11T19:30:46.845",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140443,1718134246882,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.882",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140444,1718134246894,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.894",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140445,1718134246906,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.906",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140446,1718134246919,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.919",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140447,1718134246929,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.929",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140448,1718134246939,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.939",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140449,1718134246950,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.950",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140450,1718134246961,"fUST",-393.12664133,0.00019178,2,"2024-06-11T19:30:46.961",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140451,1718134246973,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.973",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140452,1718134246984,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.984",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140453,1718134246994,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:46.994",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140454,1718134247006,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.006",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140455,1718134247017,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.017",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140457,1718134247028,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:47.028",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140458,1718134247039,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:47.039",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140460,1718134247051,"fUST",-159.304897,0.00019178,2,"2024-06-11T19:30:47.051",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140462,1718134247061,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:47.061",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140463,1718134247072,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:47.072",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140465,1718134247083,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:47.083",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140467,1718134247095,"fUST",-168.505623,0.00019178,2,"2024-06-11T19:30:47.095",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140469,1718134247105,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.105",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140470,1718134247116,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.116",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140472,1718134247127,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.127",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140474,1718134247137,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.137",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140476,1718134247148,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.148",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140478,1718134247159,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.159",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140479,1718134247170,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.170",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140481,1718134247181,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.181",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140483,1718134247191,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.191",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140485,1718134247202,"fUST",-197.38522983,0.00019178,2,"2024-06-11T19:30:47.202",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140487,1718134247213,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.213",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140489,1718134247224,"fUST",-610.19,0.00019178,2,"2024-06-11T19:30:47.224",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140490,1718134247236,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.236",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140492,1718134247247,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.247",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140494,1718134247257,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.257",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140496,1718134247268,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.268",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140498,1718134247278,"fUST",-516.17146369,0.00019178,2,"2024-06-11T19:30:47.278",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140499,1718134247289,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.289",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140501,1718134247299,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.299",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140503,1718134247309,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.309",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140505,1718134247320,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.320",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140508,1718134247330,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.330",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140510,1718134247341,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.341",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140513,1718134247351,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.351",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140516,1718134247362,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.362",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140519,1718134247373,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.373",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140520,1718134247383,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.383",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140522,1718134247393,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.393",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140525,1718134247404,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.404",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140526,1718134247416,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.416",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140528,1718134247426,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.426",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140531,1718134247438,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.438",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140534,1718134247449,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.449",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140537,1718134247459,"fUST",-392.28793607,0.00019178,2,"2024-06-11T19:30:47.459",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140540,1718134247470,"fUST",-157.63869526,0.00019178,2,"2024-06-11T19:30:47.470",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140543,1718134247481,"fUST",-501.3372739,0.00019178,2,"2024-06-11T19:30:47.481",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140546,1718134247491,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.491",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140549,1718134247503,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.503",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140552,1718134247514,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.514",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140555,1718134247525,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.525",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140558,1718134247537,"fUST",-385.93813927,0.00019178,2,"2024-06-11T19:30:47.537",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140561,1718134247547,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.547",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140563,1718134247558,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.558",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140565,1718134247569,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.569",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140567,1718134247579,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.579",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140569,1718134247590,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.590",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140571,1718134247602,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.602",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140573,1718134247613,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.613",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140575,1718134247624,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.624",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140577,1718134247636,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.636",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140579,1718134247647,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.647",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140581,1718134247658,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.658",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140582,1718134247669,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.669",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140584,1718134247680,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.680",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140594,1718134247766,"fUST",-502.30347264,0.00019178,2,"2024-06-11T19:30:47.766",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140596,1718134247777,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.777",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140598,1718134247788,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.788",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140600,1718134247799,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.799",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140601,1718134247810,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.810",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140603,1718134247821,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.821",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140605,1718134247832,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.832",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140607,1718134247847,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.847",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140610,1718134247879,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.879",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140612,1718134247890,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.890",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140614,1718134247901,"fUST",-634.60806367,0.00019178,2,"2024-06-11T19:30:47.901",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140616,1718134247913,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.913",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140617,1718134247925,"fUST",-504.9444348,0.00019178,2,"2024-06-11T19:30:47.925",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140618,1718134247936,"fUST",-620.117738,0.00019178,2,"2024-06-11T19:30:47.936",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140619,1718134247948,"fUST",-620.117738,0.00019178,2,"2024-06-11T19:30:47.948",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140620,1718134247959,"fUST",-620.117738,0.00019178,2,"2024-06-11T19:30:47.959",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140621,1718134247970,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.970",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140622,1718134247980,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.980",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140623,1718134247991,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:47.991",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140624,1718134248002,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.002",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140625,1718134248014,"fUST",-620.117738,0.00019178,2,"2024-06-11T19:30:48.014",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140626,1718134248025,"fUST",-620.117738,0.00019178,2,"2024-06-11T19:30:48.025",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140627,1718134248036,"fUST",-620.117738,0.00019178,2,"2024-06-11T19:30:48.036",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140628,1718134248047,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.047",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140629,1718134248057,"fUST",-620.117738,0.00019178,2,"2024-06-11T19:30:48.057",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140630,1718134248068,"fUST",-620.117738,0.00019178,2,"2024-06-11T19:30:48.068",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140631,1718134248078,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.078",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140632,1718134248089,"fUST",-620.117738,0.00019178,2,"2024-06-11T19:30:48.089",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140633,1718134248100,"fUST",-620.117738,0.00019178,2,"2024-06-11T19:30:48.100",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140634,1718134248110,"fUST",-620.117738,0.00019178,2,"2024-06-11T19:30:48.110",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140635,1718134248121,"fUST",-620.117738,0.00019178,2,"2024-06-11T19:30:48.121",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140636,1718134248131,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.131",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140637,1718134248142,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.142",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140638,1718134248152,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.152",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140639,1718134248166,"fUST",-504.10003465,0.00019178,2,"2024-06-11T19:30:48.166",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140640,1718134248176,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.176",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140641,1718134248186,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.186",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140642,1718134248196,"fUST",-501.52669242,0.00019178,2,"2024-06-11T19:30:48.196",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140643,1718134248207,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.207",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140644,1718134248217,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.217",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140645,1718134248228,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.228",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140646,1718134248238,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.238",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140647,1718134248249,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.249",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140648,1718134248259,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.259",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140649,1718134248269,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.269",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140650,1718134248279,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.279",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140651,1718134248289,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.289",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140652,1718134248299,"fUST",-328.43730866,0.00019178,2,"2024-06-11T19:30:48.299",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140653,1718134248309,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.309",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140654,1718134248319,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.319",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140655,1718134248328,"fUST",-504.83209677,0.00019178,2,"2024-06-11T19:30:48.328",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140656,1718134248339,"fUST",-458.60833137,0.00019178,2,"2024-06-11T19:30:48.339",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140657,1718134248349,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.349",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140658,1718134248359,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.359",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140659,1718134248369,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.369",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140660,1718134248380,"fUST",-503.85807536,0.00019178,2,"2024-06-11T19:30:48.380",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140661,1718134248390,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.390",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140662,1718134248400,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.400",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140663,1718134248411,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.411",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140664,1718134248422,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.422",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140665,1718134248431,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.431",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140666,1718134248441,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.441",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140667,1718134248451,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.451",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140668,1718134248461,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.461",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140669,1718134248471,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.471",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140670,1718134248481,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.481",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140671,1718134248490,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.490",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140672,1718134248500,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.500",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140673,1718134248510,"fUST",-856.480356,0.00019178,2,"2024-06-11T19:30:48.510",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140674,1718134248519,"fUST",-856.480356,0.00019178,2,"2024-06-11T19:30:48.519",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140675,1718134248529,"fUST",-856.480356,0.00019178,2,"2024-06-11T19:30:48.529",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140676,1718134248539,"fUST",-856.480356,0.00019178,2,"2024-06-11T19:30:48.539",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140678,1718134248549,"fUST",-856.480356,0.00019178,2,"2024-06-11T19:30:48.549",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140680,1718134248559,"fUST",-856.480356,0.00019178,2,"2024-06-11T19:30:48.559",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140682,1718134248569,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.569",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140684,1718134248579,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.579",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140685,1718134248589,"fUST",-163.199768,0.00019178,2,"2024-06-11T19:30:48.589",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140686,1718134248600,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.600",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140688,1718134248611,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.611",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140690,1718134248621,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.621",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140692,1718134248631,"fUST",-856.480356,0.00019178,2,"2024-06-11T19:30:48.631",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140694,1718134248641,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.641",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140696,1718134248652,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.652",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140698,1718134248663,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.663",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140701,1718134248674,"fUST",-856.480356,0.00019178,2,"2024-06-11T19:30:48.674",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140703,1718134248685,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.685",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140705,1718134248695,"fUST",-856.480356,0.00019178,2,"2024-06-11T19:30:48.695",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140707,1718134248706,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.706",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140709,1718134248717,"fUST",-856.480356,0.00019178,2,"2024-06-11T19:30:48.717",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140710,1718134248728,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.728",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140712,1718134248738,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.738",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140714,1718134248749,"fUST",-856.480356,0.00019178,2,"2024-06-11T19:30:48.749",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140716,1718134248759,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.759",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140717,1718134248770,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.770",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140718,1718134248780,"fUST",-856.480356,0.00019178,2,"2024-06-11T19:30:48.780",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140719,1718134248790,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.790",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140721,1718134248800,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.800",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140722,1718134248811,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.811",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140724,1718134248821,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.821",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140725,1718134248831,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.831",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140726,1718134248845,"fUST",-514.23,0.00019178,2,"2024-06-11T19:30:48.845",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140728,1718134248862,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.862",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140729,1718134248875,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.875",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140731,1718134248887,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.887",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140732,1718134248897,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.897",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140733,1718134248907,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.907",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140734,1718134248919,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:48.919",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140735,1718134248931,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.931",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140736,1718134248941,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.941",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140737,1718134248952,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.952",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140738,1718134248961,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.961",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140739,1718134248971,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.971",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140740,1718134248981,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.981",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140741,1718134248991,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:48.991",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140742,1718134249001,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.001",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140743,1718134249011,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.011",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140744,1718134249022,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.022",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140745,1718134249032,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.032",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140746,1718134249043,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.043",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140747,1718134249053,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.053",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140748,1718134249064,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.064",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140749,1718134249074,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.074",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140750,1718134249084,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.084",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140751,1718134249094,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:49.094",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140752,1718134249105,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:49.105",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140757,1718134249182,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.182",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140758,1718134249192,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:49.192",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140759,1718134249203,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:49.203",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140760,1718134249213,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:49.213",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140761,1718134249223,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:49.223",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140762,1718134249233,"fUST",-501.9405511,0.00019178,2,"2024-06-11T19:30:49.233",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140763,1718134249243,"fUST",-249.826858,0.00019178,2,"2024-06-11T19:30:49.243",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140764,1718134249253,"fUST",-509.46942081,0.00019178,2,"2024-06-11T19:30:49.253",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140765,1718134249264,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.264",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140766,1718134249274,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.274",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140767,1718134249285,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.285",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140768,1718134249295,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.295",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140769,1718134249305,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.305",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140770,1718134249316,"fUST",-505.02012683,0.00019178,2,"2024-06-11T19:30:49.316",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140771,1718134249326,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.326",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140772,1718134249336,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.336",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140773,1718134249348,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.348",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140774,1718134249358,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:49.358",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140775,1718134249368,"fUST",-201.388634,0.00019178,2,"2024-06-11T19:30:49.368",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140776,1718134249379,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.379",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140777,1718134249389,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.389",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140778,1718134249400,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.400",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140779,1718134249411,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.411",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140780,1718134249422,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.422",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140781,1718134249432,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:49.432",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140782,1718134249443,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.443",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140783,1718134249453,"fUST",-557.82,0.00019178,2,"2024-06-11T19:30:49.453",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140784,1718134249464,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.464",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140785,1718134249475,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.475",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140786,1718134249485,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.485",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140787,1718134249495,"fUST",-888.9,0.00019178,2,"2024-06-11T19:30:49.495",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140788,1718134249506,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.506",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140789,1718134249517,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.517",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140790,1718134249527,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.527",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140791,1718134249538,"fUST",-503.39163515,0.00019178,2,"2024-06-11T19:30:49.538",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140792,1718134249549,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.549",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140793,1718134249559,"fUST",-514.01990648,0.00019178,2,"2024-06-11T19:30:49.559",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140794,1718134249570,"fUST",-3796.76,0.00019178,2,"2024-06-11T19:30:49.570",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140795,1718134249580,"fUST",-213.52493226,0.00019178,2,"2024-06-11T19:30:49.580",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140796,1718134249590,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.590",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140797,1718134249601,"fUST",-154.928181,0.00019178,2,"2024-06-11T19:30:49.601",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140798,1718134249612,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.612",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140799,1718134249622,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.622",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140800,1718134249633,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.633",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140801,1718134249643,"fUST",-313.426962,0.00019178,2,"2024-06-11T19:30:49.643",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140802,1718134249654,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.654",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140803,1718134249665,"fUST",-313.426962,0.00019178,2,"2024-06-11T19:30:49.665",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140804,1718134249675,"fUST",-311.06343418,0.00019178,2,"2024-06-11T19:30:49.675",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140805,1718134249685,"fUST",-313.426962,0.00019178,2,"2024-06-11T19:30:49.685",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140806,1718134249696,"fUST",-524.32492955,0.00019178,2,"2024-06-11T19:30:49.696",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140807,1718134249707,"fUST",-313.426962,0.00019178,2,"2024-06-11T19:30:49.707",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140808,1718134249718,"fUST",-313.426962,0.00019178,2,"2024-06-11T19:30:49.718",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140809,1718134249729,"fUST",-313.426962,0.00019178,2,"2024-06-11T19:30:49.729",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140810,1718134249739,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.739",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140811,1718134249750,"fUST",-313.426962,0.00019178,2,"2024-06-11T19:30:49.750",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140812,1718134249761,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.761",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140813,1718134249772,"fUST",-313.426962,0.00019178,2,"2024-06-11T19:30:49.772",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140814,1718134249783,"fUST",-313.426962,0.00019178,2,"2024-06-11T19:30:49.783",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140815,1718134249794,"fUST",-313.426962,0.00019178,2,"2024-06-11T19:30:49.794",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140816,1718134249805,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.805",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140817,1718134249817,"fUST",-313.426962,0.00019178,2,"2024-06-11T19:30:49.817",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140818,1718134249827,"fUST",-496.90006366,0.00019178,2,"2024-06-11T19:30:49.827",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140819,1718134249841,"fUST",-313.426962,0.00019178,2,"2024-06-11T19:30:49.841",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140820,1718134249852,"fUST",-205.41533945,0.00019178,2,"2024-06-11T19:30:49.852",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140821,1718134249881,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.881",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140822,1718134249892,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.892",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140823,1718134249903,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.903",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140824,1718134249917,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.917",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140825,1718134249928,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.928",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140826,1718134249939,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.939",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140827,1718134249949,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.949",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140828,1718134249960,"fUST",-541.99820901,0.00019178,2,"2024-06-11T19:30:49.960",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140829,1718134249971,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.971",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140830,1718134249982,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.982",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140831,1718134249992,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:49.992",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140832,1718134250003,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.003",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140833,1718134250014,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.014",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140834,1718134250025,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.025",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140835,1718134250035,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.035",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140836,1718134250048,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.048",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140837,1718134250058,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.058",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140838,1718134250069,"fUST",-403.74572917,0.00019178,2,"2024-06-11T19:30:50.069",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140839,1718134250080,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.080",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140840,1718134250090,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.090",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140841,1718134250101,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.101",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140842,1718134250112,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.112",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140843,1718134250123,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.123",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140844,1718134250133,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.133",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140845,1718134250144,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.144",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140846,1718134250155,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.155",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140847,1718134250167,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.167",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140848,1718134250178,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.178",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140849,1718134250188,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.188",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140850,1718134250199,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.199",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140851,1718134250209,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.209",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140852,1718134250220,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.220",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140853,1718134250230,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.230",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140854,1718134250240,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.240",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140855,1718134250251,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.251",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140856,1718134250261,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.261",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140857,1718134250273,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.273",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140858,1718134250284,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.284",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140859,1718134250295,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.295",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140860,1718134250306,"fUST",-152.660857,0.00019178,2,"2024-06-11T19:30:50.306",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140861,1718134250316,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.316",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140862,1718134250326,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.326",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140863,1718134250337,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.337",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140864,1718134250347,"fUST",-528.55081289,0.00019178,2,"2024-06-11T19:30:50.347",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140865,1718134250357,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.357",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140866,1718134250367,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.367",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140867,1718134250378,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.378",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140868,1718134250388,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.388",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140869,1718134250398,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.398",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140870,1718134250408,"fUST",-602.96908345,0.00019178,2,"2024-06-11T19:30:50.408",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140871,1718134250418,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.418",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140872,1718134250493,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.493",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140873,1718134250504,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.504",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140874,1718134250514,"fUST",-508.62635649,0.00019178,2,"2024-06-11T19:30:50.514",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140875,1718134250525,"fUST",-337.97621532,0.00019178,2,"2024-06-11T19:30:50.525",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140876,1718134250536,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.536",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140877,1718134250546,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.546",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140878,1718134250556,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.556",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140879,1718134250567,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.567",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140880,1718134250577,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.577",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140881,1718134250587,"fUST",-1054.485665,0.00019178,2,"2024-06-11T19:30:50.587",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140882,1718134250598,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.598",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140883,1718134250607,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.607",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140884,1718134250618,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.618",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140885,1718134250628,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.628",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140886,1718134250639,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.639",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140887,1718134250649,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.649",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140888,1718134250661,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.661",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140889,1718134250672,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.672",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140890,1718134250683,"fUST",-184.201052,0.00019178,2,"2024-06-11T19:30:50.683",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140891,1718134250693,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.693",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140892,1718134250704,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.704",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140893,1718134250714,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.714",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140894,1718134250725,"fUST",-2933.51,0.00019178,2,"2024-06-11T19:30:50.725",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140895,1718134250736,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.736",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140896,1718134250746,"fUST",-514.91793982,0.00019178,2,"2024-06-11T19:30:50.746",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140897,1718134250758,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.758",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140898,1718134250768,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.768",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140899,1718134250779,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.779",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140900,1718134250789,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.789",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140901,1718134250800,"fUST",-530.63173976,0.00019178,2,"2024-06-11T19:30:50.800",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140902,1718134250811,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.811",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140903,1718134250821,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.821",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140904,1718134250835,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.835",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140905,1718134250847,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.847",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140906,1718134250865,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.865",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140907,1718134250878,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.878",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140908,1718134250889,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.889",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140909,1718134250900,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:50.900",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140910,1718134250910,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.910",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140911,1718134250922,"fUST",-161.71016,0.00019178,2,"2024-06-11T19:30:50.922",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140912,1718134250932,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.932",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140913,1718134250942,"fUST",-434.54907323,0.00019178,2,"2024-06-11T19:30:50.942",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140914,1718134250953,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:50.953",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140915,1718134250963,"fUST",-869.753258,0.00019178,2,"2024-06-11T19:30:50.963",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140916,1718134250974,"fUST",-869.753258,0.00019178,2,"2024-06-11T19:30:50.974",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140917,1718134250984,"fUST",-869.753258,0.00019178,2,"2024-06-11T19:30:50.984",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140918,1718134250994,"fUST",-869.753258,0.00019178,2,"2024-06-11T19:30:50.994",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140919,1718134251005,"fUST",-869.753258,0.00019178,2,"2024-06-11T19:30:51.005",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140920,1718134251016,"fUST",-869.753258,0.00019178,2,"2024-06-11T19:30:51.016",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140921,1718134251026,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.026",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140922,1718134251037,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.037",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140923,1718134251048,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.048",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140924,1718134251059,"fUST",-869.753258,0.00019178,2,"2024-06-11T19:30:51.059",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140925,1718134251070,"fUST",-869.753258,0.00019178,2,"2024-06-11T19:30:51.070",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140926,1718134251081,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.081",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140927,1718134251092,"fUST",-869.753258,0.00019178,2,"2024-06-11T19:30:51.092",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140928,1718134251102,"fUST",-869.753258,0.00019178,2,"2024-06-11T19:30:51.102",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140929,1718134251113,"fUST",-869.753258,0.00019178,2,"2024-06-11T19:30:51.113",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140930,1718134251123,"fUST",-869.753258,0.00019178,2,"2024-06-11T19:30:51.123",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140931,1718134251134,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.134",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140932,1718134251144,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.144",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140933,1718134251155,"fUST",-2179.57,0.00019178,2,"2024-06-11T19:30:51.155",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140934,1718134251165,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.165",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140935,1718134251177,"fUST",-504.31852967,0.00019178,2,"2024-06-11T19:30:51.177",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140936,1718134251188,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.188",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140937,1718134251198,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.198",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140938,1718134251209,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.209",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140939,1718134251220,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.220",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140940,1718134251230,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.230",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140941,1718134251240,"fUST",-350.118132,0.00019178,2,"2024-06-11T19:30:51.240",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140942,1718134251251,"fUST",-350.118132,0.00019178,2,"2024-06-11T19:30:51.251",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140943,1718134251262,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.262",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140944,1718134251273,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.273",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140945,1718134251284,"fUST",-509.8123844,0.00019178,2,"2024-06-11T19:30:51.284",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140946,1718134251295,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.295",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140947,1718134251306,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:51.306",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140948,1718134251317,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.317",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140949,1718134251327,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.327",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140950,1718134251339,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:51.339",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140951,1718134251349,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.349",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140952,1718134251359,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:51.359",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140953,1718134251369,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.369",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140954,1718134251380,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:51.380",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140955,1718134251390,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.390",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140956,1718134251401,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:51.401",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140957,1718134251411,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.411",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140958,1718134251421,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.421",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140959,1718134251432,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:51.432",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140960,1718134251442,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.442",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140961,1718134251452,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:51.452",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140962,1718134251463,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.463",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140963,1718134251474,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.474",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140964,1718134251485,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.485",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140965,1718134251495,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.495",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140966,1718134251505,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.505",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140967,1718134251515,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.515",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140968,1718134251526,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.526",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140969,1718134251537,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.537",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140970,1718134251546,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.546",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140971,1718134251556,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.556",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140972,1718134251566,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.566",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140973,1718134251576,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.576",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140974,1718134251586,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.586",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140975,1718134251597,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.597",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140976,1718134251606,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.606",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140977,1718134251616,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.616",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140978,1718134251689,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.689",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140979,1718134251700,"fUST",-1445.15,0.00019178,2,"2024-06-11T19:30:51.700",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140980,1718134251709,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.709",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140981,1718134251719,"fUST",-507.95238793,0.00019178,2,"2024-06-11T19:30:51.719",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140982,1718134251730,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.730",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140983,1718134251739,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.739",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140984,1718134251749,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.749",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140985,1718134251758,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.758",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140986,1718134251770,"fUST",-518.02586726,0.00019178,2,"2024-06-11T19:30:51.770",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140987,1718134251781,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.781",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140988,1718134251791,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.791",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140989,1718134251802,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.802",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140990,1718134251811,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.811",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140991,1718134251821,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.821",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140992,1718134251832,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.832",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140993,1718134251846,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.846",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140994,1718134251861,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.861",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140995,1718134251880,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.880",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140996,1718134251890,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.890",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140997,1718134251900,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.900",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140998,1718134251911,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.911",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329140999,1718134251924,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.924",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141000,1718134251935,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.935",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141001,1718134251945,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.945",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141002,1718134251956,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.956",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141003,1718134251966,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.966",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141004,1718134251978,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.978",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141005,1718134251988,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:51.988",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141006,1718134251999,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:51.999",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141007,1718134252009,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.009",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141008,1718134252020,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.020",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141009,1718134252030,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.030",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141010,1718134252041,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.041",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141011,1718134252051,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.051",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141012,1718134252062,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.062",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141013,1718134252072,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.072",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141014,1718134252083,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.083",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141015,1718134252093,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.093",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141016,1718134252103,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.103",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141017,1718134252114,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.114",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141018,1718134252124,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.124",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141019,1718134252135,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.135",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141020,1718134252145,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:52.145",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141021,1718134252156,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.156",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141022,1718134252166,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.166",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141023,1718134252177,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.177",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141024,1718134252187,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.187",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141025,1718134252197,"fUST",-10191.43,0.00019178,2,"2024-06-11T19:30:52.197",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141026,1718134252208,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.208",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141027,1718134252222,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:52.222",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141028,1718134252243,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.243",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141029,1718134252260,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:52.260",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141030,1718134252280,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.280",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141031,1718134252301,"fUST",-927.19,0.00019178,2,"2024-06-11T19:30:52.301",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141032,1718134252321,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.321",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141033,1718134252339,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.339",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141034,1718134252356,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.356",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141035,1718134252370,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.370",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141036,1718134252388,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.388",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141037,1718134252409,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:52.409",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141038,1718134252426,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.426",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141039,1718134252441,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.441",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141040,1718134252459,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:52.459",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141041,1718134252473,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.473",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141042,1718134252489,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.489",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141043,1718134252503,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.503",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141044,1718134252518,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.518",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141045,1718134252534,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:52.534",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141046,1718134252550,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:52.550",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141047,1718134252565,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.565",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141048,1718134252580,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.580",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141049,1718134252595,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.595",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141050,1718134252610,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.610",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141051,1718134252625,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:52.625",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141052,1718134252643,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.643",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141053,1718134252659,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.659",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141054,1718134252674,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.674",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141055,1718134252689,"fUST",-626.04,0.00019178,2,"2024-06-11T19:30:52.689",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141056,1718134252704,"fUST",-169.423373,0.00019178,2,"2024-06-11T19:30:52.704",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141057,1718134252720,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.720",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141058,1718134252734,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.734",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141059,1718134252749,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.749",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141060,1718134252765,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.765",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141061,1718134252780,"fUST",-851.33,0.00019178,2,"2024-06-11T19:30:52.780",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141062,1718134252796,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.796",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141063,1718134252811,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.811",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141064,1718134252827,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.827",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141065,1718134252846,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:52.846",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141066,1718134252867,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.867",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141067,1718134252884,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.884",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141068,1718134252898,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.898",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141069,1718134252912,"fUST",-597.44,0.00019178,2,"2024-06-11T19:30:52.912",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141070,1718134252928,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.928",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141071,1718134252944,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.944",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141072,1718134252959,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.959",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141073,1718134252969,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:52.969",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141074,1718134252979,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.979",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141075,1718134252988,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:52.988",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141076,1718134253120,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:53.120",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141077,1718134253130,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.130",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141078,1718134253141,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:30:53.141",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141079,1718134253151,"fUST",-1529.285588,0.00019178,2,"2024-06-11T19:30:53.151",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141080,1718134253161,"fUST",-1529.285588,0.00019178,2,"2024-06-11T19:30:53.161",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141081,1718134253170,"fUST",-1529.285588,0.00019178,2,"2024-06-11T19:30:53.170",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141082,1718134253181,"fUST",-1529.285588,0.00019178,2,"2024-06-11T19:30:53.181",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141083,1718134253191,"fUST",-1525.3,0.00019178,2,"2024-06-11T19:30:53.191",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141084,1718134253201,"fUST",-1529.285588,0.00019178,2,"2024-06-11T19:30:53.201",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141085,1718134253211,"fUST",-1529.285588,0.00019178,2,"2024-06-11T19:30:53.211",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141086,1718134253221,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.221",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141087,1718134253231,"fUST",-1529.285588,0.00019178,2,"2024-06-11T19:30:53.231",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141088,1718134253241,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.241",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141089,1718134253251,"fUST",-1529.285588,0.00019178,2,"2024-06-11T19:30:53.251",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141090,1718134253261,"fUST",-1529.285588,0.00019178,2,"2024-06-11T19:30:53.261",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141091,1718134253271,"fUST",-1529.285588,0.00019178,2,"2024-06-11T19:30:53.271",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141092,1718134253282,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.282",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141093,1718134253292,"fUST",-1529.285588,0.00019178,2,"2024-06-11T19:30:53.292",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141094,1718134253302,"fUST",-1529.285588,0.00019178,2,"2024-06-11T19:30:53.302",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141095,1718134253312,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.312",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141096,1718134253322,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.322",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141097,1718134253333,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.333",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141098,1718134253343,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.343",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141099,1718134253353,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.353",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141100,1718134253362,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.362",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141101,1718134253372,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.372",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141102,1718134253382,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.382",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141103,1718134253393,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.393",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141104,1718134253403,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.403",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141105,1718134253416,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.416",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141106,1718134253427,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.427",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141107,1718134253437,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.437",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141108,1718134253447,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.447",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141109,1718134253457,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.457",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141110,1718134253471,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.471",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141111,1718134253482,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.482",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141112,1718134253492,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.492",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141113,1718134253502,"fUST",-296.9316736,0.00019178,2,"2024-06-11T19:30:53.502",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141114,1718134253512,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.512",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141115,1718134253521,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.521",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141116,1718134253531,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.531",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141117,1718134253541,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.541",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141118,1718134253551,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.551",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141119,1718134253561,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.561",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141120,1718134253571,"fUST",-664.57,0.00019178,2,"2024-06-11T19:30:53.571",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141121,1718134253580,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.580",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141122,1718134253591,"fUST",-580.98315633,0.00019178,2,"2024-06-11T19:30:53.591",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141123,1718134253602,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.602",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141124,1718134253612,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.612",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141125,1718134253622,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.622",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141126,1718134253631,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.631",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141127,1718134253641,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.641",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141128,1718134253651,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.651",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141129,1718134253662,"fUST",-7796.98,0.00019178,2,"2024-06-11T19:30:53.662",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141130,1718134253672,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.672",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141131,1718134253682,"fUST",-582.82,0.00019178,2,"2024-06-11T19:30:53.682",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141132,1718134253693,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.693",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141133,1718134253703,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.703",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141134,1718134253714,"fUST",-595.07,0.00019178,2,"2024-06-11T19:30:53.714",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141135,1718134253724,"fUST",-527.35950464,0.00019178,2,"2024-06-11T19:30:53.724",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141136,1718134253735,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.735",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141137,1718134253746,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.746",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141138,1718134253756,"fUST",-501.1921777,0.00019178,2,"2024-06-11T19:30:53.756",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141139,1718134253766,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.766",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141140,1718134253776,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.776",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141141,1718134253786,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.786",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141142,1718134253798,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.798",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141143,1718134253808,"fUST",-3442.28,0.00019178,2,"2024-06-11T19:30:53.808",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141144,1718134253819,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.819",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141145,1718134253829,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.829",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141146,1718134253844,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.844",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141147,1718134253864,"fUST",-209.43261116,0.00019178,2,"2024-06-11T19:30:53.864",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141148,1718134253875,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.875",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141149,1718134253887,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.887",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141150,1718134253897,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.897",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141151,1718134253908,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:53.908",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141152,1718134253921,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:53.921",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141153,1718134253931,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:53.931",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141154,1718134253942,"fUST",-595.149395,0.00019178,2,"2024-06-11T19:30:53.942",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141155,1718134253952,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:53.952",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141156,1718134253963,"fUST",-595.149395,0.00019178,2,"2024-06-11T19:30:53.963",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141157,1718134253974,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:53.974",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141158,1718134253984,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:53.984",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141159,1718134253994,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:53.994",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141160,1718134254005,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:54.005",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141161,1718134254015,"fUST",-595.149395,0.00019178,2,"2024-06-11T19:30:54.015",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141162,1718134254025,"fUST",-595.149395,0.00019178,2,"2024-06-11T19:30:54.025",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141163,1718134254036,"fUST",-595.149395,0.00019178,2,"2024-06-11T19:30:54.036",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141164,1718134254047,"fUST",-595.149395,0.00019178,2,"2024-06-11T19:30:54.047",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141165,1718134254057,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.057",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141166,1718134254068,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.068",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141167,1718134254078,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:54.078",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141168,1718134254088,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.088",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141169,1718134254099,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:54.099",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141170,1718134254109,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.109",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141171,1718134254120,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:54.120",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141172,1718134254130,"fUST",-167.03205706,0.00019178,2,"2024-06-11T19:30:54.130",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141173,1718134254141,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.141",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141174,1718134254152,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:54.152",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141175,1718134254163,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.163",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141176,1718134254173,"fUST",-595.149395,0.00019178,2,"2024-06-11T19:30:54.173",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141177,1718134254184,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:54.184",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141178,1718134254195,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.195",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141179,1718134254205,"fUST",-595.149395,0.00019178,2,"2024-06-11T19:30:54.205",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141180,1718134254216,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:54.216",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141181,1718134254227,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.227",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141182,1718134254238,"fUST",-595.149395,0.00019178,2,"2024-06-11T19:30:54.238",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141183,1718134254249,"fUST",-713.967356,0.00019178,2,"2024-06-11T19:30:54.249",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141184,1718134254259,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.259",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141185,1718134254270,"fUST",-595.149395,0.00019178,2,"2024-06-11T19:30:54.270",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141186,1718134254281,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.281",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141187,1718134254292,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.292",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141188,1718134254302,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.302",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141189,1718134254312,"fUST",-595.149395,0.00019178,2,"2024-06-11T19:30:54.312",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141190,1718134254323,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.323",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141191,1718134254333,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.333",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141192,1718134254343,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.343",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141193,1718134254353,"fUST",-523.13248299,0.00019178,2,"2024-06-11T19:30:54.353",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141194,1718134254364,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.364",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141195,1718134254375,"fUST",-595.149395,0.00019178,2,"2024-06-11T19:30:54.375",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141196,1718134254386,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.386",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141197,1718134254397,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.397",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141198,1718134254408,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.408",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141199,1718134254419,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.419",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141200,1718134254432,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.432",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141201,1718134254443,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.443",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141202,1718134254453,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.453",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141203,1718134254464,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.464",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141204,1718134254475,"fUST",-3075.29,0.00019178,2,"2024-06-11T19:30:54.475",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141205,1718134254486,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.486",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141206,1718134254497,"fUST",-3075.36449751,0.00019178,2,"2024-06-11T19:30:54.497",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141207,1718134254508,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.508",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141208,1718134254520,"fUST",-1478.03,0.00019178,2,"2024-06-11T19:30:54.520",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141209,1718134254531,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.531",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141210,1718134254542,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.542",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141211,1718134254554,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.554",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141212,1718134254566,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.566",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141213,1718134254579,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.579",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141214,1718134254591,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.591",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141215,1718134254603,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.603",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141216,1718134254614,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.614",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141217,1718134254629,"fUST",-2078.72,0.00019178,2,"2024-06-11T19:30:54.629",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141218,1718134254640,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.640",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141219,1718134254652,"fUST",-508.45583443,0.00019178,2,"2024-06-11T19:30:54.652",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141220,1718134254663,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.663",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141221,1718134254674,"fUST",-511.66111519,0.00019178,2,"2024-06-11T19:30:54.674",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141222,1718134254685,"fUST",-254.62492364,0.00019178,2,"2024-06-11T19:30:54.685",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141223,1718134254696,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.696",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141224,1718134254708,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.708",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141225,1718134254719,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.719",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141226,1718134254730,"fUST",-1222.84,0.00019178,2,"2024-06-11T19:30:54.730",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141227,1718134254741,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.741",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141228,1718134254754,"fUST",-601.69,0.00019178,2,"2024-06-11T19:30:54.754",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141229,1718134254766,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.766",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141230,1718134254777,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:54.777",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141231,1718134254789,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:54.789",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141232,1718134254800,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:54.800",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141233,1718134254811,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.811",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141234,1718134254822,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:54.822",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141235,1718134254835,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:54.835",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141236,1718134254846,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:54.846",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141237,1718134254872,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:54.872",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141238,1718134254882,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:54.882",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141239,1718134254893,"fUST",-2631.17,0.00019178,2,"2024-06-11T19:30:54.893",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141240,1718134254904,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:54.904",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141241,1718134254917,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:54.917",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141242,1718134255011,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:55.011",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141243,1718134255022,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:55.022",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141244,1718134255033,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:55.033",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141245,1718134255044,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:55.044",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141246,1718134255054,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:55.054",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141247,1718134255065,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:55.065",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141248,1718134255076,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:55.076",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141249,1718134255086,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:55.086",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141250,1718134255097,"fUST",-152.046613,0.00019178,2,"2024-06-11T19:30:55.097",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141251,1718134255107,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:55.107",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141252,1718134255118,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:55.118",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141253,1718134255129,"fUST",-608.56055,0.00019178,2,"2024-06-11T19:30:55.129",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141254,1718134255139,"fUST",-264.16649717,0.00019178,2,"2024-06-11T19:30:55.139",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141255,1718134255150,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.150",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141256,1718134255160,"fUST",-263.8325541,0.00019178,2,"2024-06-11T19:30:55.160",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141257,1718134255171,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.171",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141258,1718134255182,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:55.182",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141259,1718134255192,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.192",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141260,1718134255203,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:55.203",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141261,1718134255214,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:55.214",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141262,1718134255224,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.224",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141263,1718134255235,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:55.235",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141264,1718134255246,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:55.246",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141265,1718134255255,"fUST",-829.88,0.00019178,2,"2024-06-11T19:30:55.255",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141266,1718134255265,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.265",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141267,1718134255276,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.276",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141268,1718134255286,"fUST",-500.21966218,0.00019178,2,"2024-06-11T19:30:55.286",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141269,1718134255296,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.296",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141270,1718134255305,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.305",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141271,1718134255315,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.315",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141272,1718134255326,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.326",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141273,1718134255336,"fUST",-345.94796893,0.00019178,2,"2024-06-11T19:30:55.336",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141274,1718134255346,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.346",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141275,1718134255356,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.356",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141276,1718134255366,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.366",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141277,1718134255376,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.376",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141278,1718134255387,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.387",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141279,1718134255397,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.397",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141280,1718134255407,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.407",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141281,1718134255417,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.417",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141282,1718134255428,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.428",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141283,1718134255439,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.439",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141284,1718134255449,"fUST",-429.12829849,0.00019178,2,"2024-06-11T19:30:55.449",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141285,1718134255460,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.460",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141286,1718134255471,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.471",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141287,1718134255481,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.481",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141288,1718134255491,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.491",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141289,1718134255502,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.502",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141290,1718134255512,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.512",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141291,1718134255523,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.523",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141292,1718134255534,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.534",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141293,1718134255544,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.544",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141294,1718134255555,"fUST",-6827.82,0.00019178,2,"2024-06-11T19:30:55.555",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141295,1718134255566,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.566",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141296,1718134255577,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.577",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141297,1718134255588,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.588",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141298,1718134255599,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.599",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141299,1718134255609,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.609",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141300,1718134255619,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.619",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141301,1718134255630,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.630",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141302,1718134255640,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.640",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141303,1718134255650,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.650",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141304,1718134255660,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.660",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141305,1718134255671,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.671",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141306,1718134255683,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.683",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141307,1718134255695,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.695",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141308,1718134255706,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.706",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141309,1718134255716,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.716",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141310,1718134255726,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.726",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141311,1718134255736,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.736",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141312,1718134255746,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.746",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141313,1718134255756,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.756",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141314,1718134255766,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.766",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141315,1718134255777,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.777",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141316,1718134255788,"fUST",-233.281415,0.00019178,2,"2024-06-11T19:30:55.788",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141317,1718134255798,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.798",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141318,1718134255809,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.809",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141319,1718134255819,"fUST",-598.99821302,0.00019178,2,"2024-06-11T19:30:55.819",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141320,1718134255830,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.830",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141321,1718134255845,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.845",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141322,1718134255858,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.858",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141323,1718134255875,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.875",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141324,1718134255887,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.887",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141325,1718134255898,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.898",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141326,1718134255908,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.908",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141327,1718134255921,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.921",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141328,1718134255933,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.933",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141329,1718134255943,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.943",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141330,1718134255956,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.956",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141331,1718134255967,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.967",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141332,1718134255978,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:55.978",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141333,1718134255988,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.988",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141334,1718134255998,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:55.998",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141335,1718134256009,"fUST",-503.23959229,0.00019178,2,"2024-06-11T19:30:56.009",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141336,1718134256020,"fUST",-1041.759567,0.00019178,2,"2024-06-11T19:30:56.020",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141337,1718134256030,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.030",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141338,1718134256040,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.040",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141339,1718134256051,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.051",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141340,1718134256061,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.061",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141341,1718134256072,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.072",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141342,1718134256081,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.081",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141343,1718134256091,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.091",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141344,1718134256102,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.102",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141345,1718134256112,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.112",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141346,1718134256122,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.122",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141347,1718134256131,"fUST",-730.72,0.00019178,2,"2024-06-11T19:30:56.131",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141348,1718134256141,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.141",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141349,1718134256151,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.151",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141350,1718134256161,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.161",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141351,1718134256172,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.172",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141352,1718134256183,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.183",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141353,1718134256193,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.193",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141354,1718134256202,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.202",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141355,1718134256212,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.212",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141356,1718134256222,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.222",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141357,1718134256232,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.232",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141358,1718134256243,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.243",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141359,1718134256254,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.254",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141360,1718134256264,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.264",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141361,1718134256274,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.274",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141362,1718134256285,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.285",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141363,1718134256297,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.297",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141364,1718134256307,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.307",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141365,1718134256316,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.316",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141366,1718134256326,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.326",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141367,1718134256336,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.336",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141368,1718134256346,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.346",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141369,1718134256355,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.355",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141370,1718134256365,"fUST",-1332.103941,0.00019178,2,"2024-06-11T19:30:56.365",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141371,1718134256375,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.375",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141372,1718134256385,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:56.385",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141373,1718134256396,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.396",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141374,1718134256406,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:56.406",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141375,1718134256416,"fUST",-528.42,0.00019178,2,"2024-06-11T19:30:56.416",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141376,1718134256427,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.427",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141377,1718134256438,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.438",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141378,1718134256448,"fUST",-500.0,0.00019178,2,"2024-06-11T19:30:56.448",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141379,1718134256458,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:56.458",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141380,1718134256469,"fUST",-173.871151,0.00019178,2,"2024-06-11T19:30:56.469",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141381,1718134256481,"fUST",-214.360983,0.00019178,2,"2024-06-11T19:30:56.481",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141382,1718134256491,"fUST",-159.108334,0.00019178,2,"2024-06-11T19:30:56.491",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141383,1718134256502,"fUST",-151.0,0.00019178,2,"2024-06-11T19:30:56.502",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141384,1718134256512,"fUST",-206.229366,0.00019178,2,"2024-06-11T19:30:56.512",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141385,1718134256522,"fUST",-151.0,0.00019451,2,"2024-06-11T19:30:56.522",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141386,1718134256532,"fUST",-151.0,0.00019451,2,"2024-06-11T19:30:56.532",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141387,1718134256542,"fUST",-151.0,0.00019451,2,"2024-06-11T19:30:56.542",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141388,1718134256552,"fUST",-856.480356,0.00019451,2,"2024-06-11T19:30:56.552",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141389,1718134256563,"fUST",-856.480356,0.00019451,2,"2024-06-11T19:30:56.563",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141390,1718134256572,"fUST",-514.23,0.00019451,2,"2024-06-11T19:30:56.572",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141391,1718134256582,"fUST",-514.23,0.00019451,2,"2024-06-11T19:30:56.582",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141392,1718134256592,"fUST",-514.23,0.00019451,2,"2024-06-11T19:30:56.592",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141393,1718134256602,"fUST",-514.23,0.00019451,2,"2024-06-11T19:30:56.602",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141394,1718134256677,"fUST",-514.23,0.00019451,2,"2024-06-11T19:30:56.677",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141395,1718134256696,"fUST",-514.23,0.00019451,2,"2024-06-11T19:30:56.696",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141396,1718134256707,"fUST",-514.23,0.00019451,2,"2024-06-11T19:30:56.707",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141397,1718134256718,"fUST",-514.46668553,0.00019451,2,"2024-06-11T19:30:56.718",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141398,1718134256730,"fUST",-151.0,0.00019451,2,"2024-06-11T19:30:56.730",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141399,1718134256741,"fUST",-313.426962,0.00019451,2,"2024-06-11T19:30:56.741",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141400,1718134256752,"fUST",-313.426962,0.00019451,2,"2024-06-11T19:30:56.752",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141401,1718134256763,"fUST",-500.0,0.00019451,2,"2024-06-11T19:30:56.763",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141402,1718134256773,"fUST",-500.0,0.00019451,2,"2024-06-11T19:30:56.773",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141403,1718134256784,"fUST",-500.0,0.00019451,2,"2024-06-11T19:30:56.784",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141404,1718134256795,"fUST",-500.0,0.00019451,2,"2024-06-11T19:30:56.795",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141405,1718134256806,"fUST",-500.0,0.00019451,2,"2024-06-11T19:30:56.806",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141406,1718134256816,"fUST",-500.0,0.00019451,2,"2024-06-11T19:30:56.816",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141407,1718134256827,"fUST",-500.0,0.00019451,2,"2024-06-11T19:30:56.827",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141408,1718134256841,"fUST",-445.2,0.00019451,2,"2024-06-11T19:30:56.841",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141409,1718134256856,"fUST",-151.0,0.00019451,2,"2024-06-11T19:30:56.856",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141410,1718134256880,"fUST",-151.0,0.00019451,2,"2024-06-11T19:30:56.880",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141411,1718134256890,"fUST",-151.0,0.00019451,2,"2024-06-11T19:30:56.890",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141412,1718134256901,"fUST",-869.753258,0.00019451,2,"2024-06-11T19:30:56.901",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141413,1718134256912,"fUST",-869.753258,0.00019451,2,"2024-06-11T19:30:56.912",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141414,1718134256923,"fUST",-350.118132,0.00019451,2,"2024-06-11T19:30:56.923",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141415,1718134256935,"fUST",-664.57,0.00019451,2,"2024-06-11T19:30:56.935",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141416,1718134256946,"fUST",-664.57,0.00019451,2,"2024-06-11T19:30:56.946",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141417,1718134256956,"fUST",-664.57,0.00019451,2,"2024-06-11T19:30:56.956",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141418,1718134256966,"fUST",-664.57,0.00019451,2,"2024-06-11T19:30:56.966",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141419,1718134256976,"fUST",-664.57,0.00019451,2,"2024-06-11T19:30:56.976",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141420,1718134256988,"fUST",-664.57,0.00019451,2,"2024-06-11T19:30:56.988",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141421,1718134256998,"fUST",-664.57,0.00019451,2,"2024-06-11T19:30:56.998",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141422,1718134257009,"fUST",-664.74260421,0.00019451,2,"2024-06-11T19:30:57.009",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141423,1718134257020,"fUST",-713.967356,0.00019451,2,"2024-06-11T19:30:57.020",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141424,1718134257031,"fUST",-713.967356,0.00019451,2,"2024-06-11T19:30:57.031",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141425,1718134257041,"fUST",-608.56055,0.00019451,2,"2024-06-11T19:30:57.041",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141426,1718134257052,"fUST",-608.56055,0.00019451,2,"2024-06-11T19:30:57.052",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141427,1718134257062,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.062",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141428,1718134257072,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.072",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141429,1718134257084,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.084",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141430,1718134257094,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.094",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141431,1718134257105,"fUST",-500.0,0.00019452,4,"2024-06-11T19:30:57.105",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141432,1718134257115,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.115",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141433,1718134257126,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.126",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141434,1718134257137,"fUST",-516.86752739,0.00019452,2,"2024-06-11T19:30:57.137",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141435,1718134257147,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.147",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141436,1718134257158,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.158",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141437,1718134257169,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.169",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141438,1718134257179,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.179",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141439,1718134257190,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:57.190",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141440,1718134257200,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.200",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141441,1718134257211,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:57.211",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141442,1718134257221,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:57.221",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141443,1718134257232,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:57.232",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141444,1718134257242,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:57.242",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141445,1718134257252,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.252",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141446,1718134257263,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:57.263",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141447,1718134257274,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:57.274",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141448,1718134257285,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:57.285",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141449,1718134257296,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:57.296",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141450,1718134257307,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:57.307",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141451,1718134257317,"fUST",-540.1720761,0.00019452,2,"2024-06-11T19:30:57.317",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141452,1718134257328,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.328",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141453,1718134257339,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.339",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141454,1718134257349,"fUST",-516.02195612,0.00019452,2,"2024-06-11T19:30:57.349",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141455,1718134257360,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.360",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141456,1718134257370,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.370",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141457,1718134257380,"fUST",-581.89883348,0.00019452,2,"2024-06-11T19:30:57.380",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141458,1718134257391,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.391",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141459,1718134257402,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.402",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141460,1718134257412,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.412",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141461,1718134257423,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.423",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141462,1718134257435,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.435",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141463,1718134257446,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.446",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141464,1718134257456,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.456",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141465,1718134257466,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.466",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141466,1718134257476,"fUST",-507.19906366,0.00019452,2,"2024-06-11T19:30:57.476",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141467,1718134257486,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.486",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141468,1718134257498,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.498",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141469,1718134257509,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.509",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141470,1718134257519,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.519",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141471,1718134257530,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.530",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141472,1718134257541,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.541",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141473,1718134257551,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.551",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141474,1718134257562,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.562",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141475,1718134257573,"fUST",-166.51016875,0.00019452,2,"2024-06-11T19:30:57.573",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141476,1718134257585,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.585",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141477,1718134257595,"fUST",-512.20270073,0.00019452,2,"2024-06-11T19:30:57.595",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141478,1718134257606,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.606",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141479,1718134257616,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.616",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141480,1718134257627,"fUST",-308.49621916,0.00019452,2,"2024-06-11T19:30:57.627",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141481,1718134257637,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.637",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141482,1718134257647,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.647",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141483,1718134257659,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:57.659",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141484,1718134257669,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:57.669",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141485,1718134257680,"fUST",-196.416224,0.00019452,2,"2024-06-11T19:30:57.680",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141486,1718134257691,"fUST",-175.24448478,0.00019452,2,"2024-06-11T19:30:57.691",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141487,1718134257702,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.702",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141488,1718134257712,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.712",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141489,1718134257723,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.723",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141490,1718134257733,"fUST",-502.47805445,0.00019452,2,"2024-06-11T19:30:57.733",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141491,1718134257745,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.745",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141492,1718134257756,"fUST",-501.88525869,0.00019452,2,"2024-06-11T19:30:57.756",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141493,1718134257766,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.766",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141494,1718134257777,"fUST",-559.76434657,0.00019452,2,"2024-06-11T19:30:57.777",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141495,1718134257788,"fUST",-469.40550431,0.00019452,2,"2024-06-11T19:30:57.788",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141496,1718134257799,"fUST",-495.84728565,0.00019452,2,"2024-06-11T19:30:57.799",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141497,1718134257809,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.809",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141498,1718134257819,"fUST",-246.8660544,0.00019452,2,"2024-06-11T19:30:57.819",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141499,1718134257831,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.831",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141500,1718134257844,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.844",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141501,1718134257858,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.858",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141502,1718134257871,"fUST",-451.35,0.00019452,2,"2024-06-11T19:30:57.871",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141503,1718134257883,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.883",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141504,1718134257895,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.895",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141505,1718134257906,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.906",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141506,1718134257918,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.918",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141507,1718134257928,"fUST",-321.00540179,0.00019452,2,"2024-06-11T19:30:57.928",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141508,1718134257939,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.939",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141509,1718134257951,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.951",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141510,1718134257961,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.961",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141511,1718134257972,"fUST",-500.48716466,0.00019452,2,"2024-06-11T19:30:57.972",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141512,1718134257982,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.982",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141513,1718134257995,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:57.995",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141514,1718134258006,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.006",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141515,1718134258016,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.016",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141516,1718134258026,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.026",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141517,1718134258036,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.036",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141518,1718134258046,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.046",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141519,1718134258057,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.057",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141520,1718134258067,"fUST",-257.87376567,0.00019452,2,"2024-06-11T19:30:58.067",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141521,1718134258077,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.077",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141522,1718134258087,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.087",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141523,1718134258097,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.097",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141524,1718134258107,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.107",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141525,1718134258118,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.118",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141526,1718134258128,"fUST",-546.94567913,0.00019452,2,"2024-06-11T19:30:58.128",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141527,1718134258139,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.139",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141528,1718134258149,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.149",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141529,1718134258159,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.159",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141530,1718134258170,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.170",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141531,1718134258181,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.181",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141532,1718134258191,"fUST",-331.209671,0.00019452,2,"2024-06-11T19:30:58.191",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141533,1718134258201,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.201",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141534,1718134258211,"fUST",-431.57382,0.00019452,2,"2024-06-11T19:30:58.211",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141535,1718134258290,"fUST",-525.54,0.00019452,2,"2024-06-11T19:30:58.290",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141536,1718134258301,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.301",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141537,1718134258312,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.312",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141538,1718134258324,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.324",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141539,1718134258334,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.334",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141540,1718134258344,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.344",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141541,1718134258354,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.354",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141542,1718134258364,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.364",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141543,1718134258374,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.374",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141544,1718134258385,"fUST",-508.1035545,0.00019452,2,"2024-06-11T19:30:58.385",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141545,1718134258395,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.395",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141546,1718134258405,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.405",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141547,1718134258415,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.415",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141548,1718134258424,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.424",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141549,1718134258437,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.437",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141550,1718134258448,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.448",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141551,1718134258458,"fUST",-520.09777865,0.00019452,2,"2024-06-11T19:30:58.458",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141552,1718134258468,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.468",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141553,1718134258479,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.479",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141554,1718134258489,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.489",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141555,1718134258499,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.499",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141556,1718134258509,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.509",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141557,1718134258520,"fUST",-334.75863535,0.00019452,2,"2024-06-11T19:30:58.520",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141558,1718134258529,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.529",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141559,1718134258540,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.540",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141560,1718134258550,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.550",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141561,1718134258560,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.560",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141562,1718134258570,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.570",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141563,1718134258581,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.581",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141564,1718134258592,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.592",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141565,1718134258602,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.602",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141566,1718134258613,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:58.613",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141567,1718134258623,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:58.623",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141568,1718134258634,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:58.634",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141569,1718134258644,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:58.644",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141570,1718134258654,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.654",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141571,1718134258664,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.664",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141572,1718134258675,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.675",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141573,1718134258685,"fUST",-500.6077994,0.00019452,2,"2024-06-11T19:30:58.685",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141574,1718134258695,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.695",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141575,1718134258705,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.705",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141576,1718134258715,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.715",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141577,1718134258724,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.724",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141578,1718134258735,"fUST",-505.71464662,0.00019452,2,"2024-06-11T19:30:58.735",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141579,1718134258745,"fUST",-610.19,0.00019452,2,"2024-06-11T19:30:58.745",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141580,1718134258755,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.755",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141581,1718134258765,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.765",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141582,1718134258775,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.775",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141583,1718134258784,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.784",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141584,1718134258794,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.794",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141585,1718134258803,"fUST",-523.60137115,0.00019452,2,"2024-06-11T19:30:58.803",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141586,1718134258814,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.814",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141587,1718134258823,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.823",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141588,1718134258833,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.833",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141589,1718134258851,"fUST",-503.41516719,0.00019452,2,"2024-06-11T19:30:58.851",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141590,1718134258871,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.871",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141591,1718134258883,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.883",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141592,1718134258893,"fUST",-501.24696847,0.00019452,2,"2024-06-11T19:30:58.893",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141593,1718134258904,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.904",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141594,1718134258914,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.914",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141595,1718134258925,"fUST",-500.45688317,0.00019452,2,"2024-06-11T19:30:58.925",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141596,1718134258938,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.938",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141597,1718134258950,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.950",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141598,1718134258960,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.960",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141599,1718134258971,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.971",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141600,1718134258981,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.981",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141601,1718134258991,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:58.991",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141602,1718134259001,"fUST",-573.34651344,0.00019452,2,"2024-06-11T19:30:59.001",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141603,1718134259011,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.011",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141604,1718134259021,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.021",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141605,1718134259031,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.031",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141606,1718134259041,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.041",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141607,1718134259052,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.052",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141608,1718134259061,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.061",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141609,1718134259071,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.071",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141610,1718134259081,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.081",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141611,1718134259091,"fUST",-620.117738,0.00019452,2,"2024-06-11T19:30:59.091",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141612,1718134259101,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.101",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141613,1718134259111,"fUST",-620.117738,0.00019452,2,"2024-06-11T19:30:59.111",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141614,1718134259121,"fUST",-620.117738,0.00019452,2,"2024-06-11T19:30:59.121",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141615,1718134259134,"fUST",-620.117738,0.00019452,2,"2024-06-11T19:30:59.134",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141616,1718134259144,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.144",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141617,1718134259154,"fUST",-620.117738,0.00019452,2,"2024-06-11T19:30:59.154",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141618,1718134259164,"fUST",-620.117738,0.00019452,2,"2024-06-11T19:30:59.164",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141619,1718134259174,"fUST",-620.117738,0.00019452,2,"2024-06-11T19:30:59.174",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141620,1718134259185,"fUST",-620.117741,0.00019452,2,"2024-06-11T19:30:59.185",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141621,1718134259195,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.195",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141622,1718134259205,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.205",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141623,1718134259215,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.215",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141624,1718134259225,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.225",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141625,1718134259235,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.235",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141626,1718134259245,"fUST",-537.07737752,0.00019452,2,"2024-06-11T19:30:59.245",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141627,1718134259255,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.255",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141628,1718134259266,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.266",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141629,1718134259276,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.276",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141630,1718134259286,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.286",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141631,1718134259296,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.296",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141632,1718134259307,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.307",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141633,1718134259318,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.318",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141634,1718134259331,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.331",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141635,1718134259342,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.342",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141636,1718134259353,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.353",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141637,1718134259364,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.364",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141638,1718134259373,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.373",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141639,1718134259383,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.383",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141640,1718134259396,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.396",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141641,1718134259406,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.406",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141642,1718134259418,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.418",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141643,1718134259429,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.429",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141644,1718134259440,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:59.440",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141645,1718134259450,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:59.450",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141646,1718134259461,"fUST",-151.0,0.00019452,2,"2024-06-11T19:30:59.461",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141647,1718134259471,"fUST",-856.480356,0.00019452,2,"2024-06-11T19:30:59.471",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141648,1718134259481,"fUST",-856.480356,0.00019452,2,"2024-06-11T19:30:59.481",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141649,1718134259491,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.491",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141650,1718134259501,"fUST",-856.480356,0.00019452,2,"2024-06-11T19:30:59.501",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141651,1718134259510,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.510",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141652,1718134259521,"fUST",-856.480356,0.00019452,2,"2024-06-11T19:30:59.521",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141653,1718134259531,"fUST",-856.480356,0.00019452,2,"2024-06-11T19:30:59.531",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141654,1718134259541,"fUST",-856.48035211,0.00019452,2,"2024-06-11T19:30:59.541",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141655,1718134259551,"fUST",-229.784082,0.00019452,2,"2024-06-11T19:30:59.551",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141656,1718134259561,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.561",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141657,1718134259571,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.571",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141658,1718134259582,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.582",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141659,1718134259591,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.591",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141660,1718134259602,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.602",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141661,1718134259612,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.612",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141662,1718134259622,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.622",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141663,1718134259633,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.633",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141664,1718134259643,"fUST",-501.40932405,0.00019452,2,"2024-06-11T19:30:59.643",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141665,1718134259721,"fUST",-500.83003739,0.00019452,2,"2024-06-11T19:30:59.721",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141666,1718134259731,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.731",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141667,1718134259741,"fUST",-506.76649597,0.00019452,2,"2024-06-11T19:30:59.741",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141668,1718134259752,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.752",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141669,1718134259761,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.761",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141670,1718134259771,"fUST",-542.93181756,0.00019452,2,"2024-06-11T19:30:59.771",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141671,1718134259781,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.781",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141672,1718134259791,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.791",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141673,1718134259801,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.801",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141674,1718134259812,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.812",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141675,1718134259822,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.822",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141676,1718134259832,"fUST",-470.64774371,0.00019452,2,"2024-06-11T19:30:59.832",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141677,1718134259845,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.845",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141678,1718134259860,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.860",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141679,1718134259871,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.871",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141680,1718134259885,"fUST",-504.80759177,0.00019452,2,"2024-06-11T19:30:59.885",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141681,1718134259895,"fUST",-432.190909,0.00019452,2,"2024-06-11T19:30:59.895",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141682,1718134259905,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.905",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141683,1718134259915,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.915",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141684,1718134259926,"fUST",-552.69806129,0.00019452,2,"2024-06-11T19:30:59.926",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141685,1718134259938,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.938",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141686,1718134259948,"fUST",-557.82,0.00019452,2,"2024-06-11T19:30:59.948",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141687,1718134259958,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.958",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141688,1718134259968,"fUST",-509.83532871,0.00019452,2,"2024-06-11T19:30:59.968",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141689,1718134259978,"fUST",-888.9,0.00019452,2,"2024-06-11T19:30:59.978",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141690,1718134259988,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.988",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141691,1718134259997,"fUST",-500.0,0.00019452,2,"2024-06-11T19:30:59.997",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141692,1718134260008,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.008",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141693,1718134260018,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.018",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141694,1718134260029,"fUST",-3796.76,0.00019452,2,"2024-06-11T19:31:00.029",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141695,1718134260039,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.039",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141696,1718134260049,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.049",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141697,1718134260059,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.059",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141698,1718134260070,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.070",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141699,1718134260080,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.080",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141700,1718134260090,"fUST",-313.426962,0.00019452,2,"2024-06-11T19:31:00.090",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141701,1718134260100,"fUST",-313.426962,0.00019452,2,"2024-06-11T19:31:00.100",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141702,1718134260110,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.110",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141703,1718134260121,"fUST",-313.426962,0.00019452,2,"2024-06-11T19:31:00.121",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141704,1718134260131,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.131",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141705,1718134260144,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.144",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141706,1718134260154,"fUST",-313.426962,0.00019452,2,"2024-06-11T19:31:00.154",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141707,1718134260164,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.164",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141708,1718134260175,"fUST",-313.426962,0.00019452,2,"2024-06-11T19:31:00.175",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141709,1718134260186,"fUST",-313.42696,0.00019452,2,"2024-06-11T19:31:00.186",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141710,1718134260196,"fUST",-624.33474835,0.00019452,2,"2024-06-11T19:31:00.196",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141711,1718134260206,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.206",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141712,1718134260216,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.216",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141713,1718134260225,"fUST",-535.60663292,0.00019452,2,"2024-06-11T19:31:00.225",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141714,1718134260235,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.235",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141715,1718134260245,"fUST",-151.0,0.00019452,2,"2024-06-11T19:31:00.245",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141716,1718134260257,"fUST",-151.0,0.00019452,2,"2024-06-11T19:31:00.257",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141717,1718134260267,"fUST",-151.0,0.00019452,2,"2024-06-11T19:31:00.267",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141718,1718134260278,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.278",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141719,1718134260289,"fUST",-155.768776,0.00019452,2,"2024-06-11T19:31:00.289",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141720,1718134260300,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.300",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141721,1718134260311,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.311",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141722,1718134260321,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.321",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141723,1718134260332,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.332",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141724,1718134260344,"fUST",-510.89827031,0.00019452,2,"2024-06-11T19:31:00.344",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141725,1718134260354,"fUST",-151.0,0.00019452,2,"2024-06-11T19:31:00.354",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141726,1718134260365,"fUST",-151.0,0.00019452,2,"2024-06-11T19:31:00.365",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141727,1718134260375,"fUST",-151.0,0.00019452,2,"2024-06-11T19:31:00.375",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141728,1718134260385,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.385",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141729,1718134260395,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.395",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141730,1718134260405,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.405",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141731,1718134260416,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.416",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141732,1718134260427,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.427",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141733,1718134260439,"fUST",-2933.51,0.00019452,2,"2024-06-11T19:31:00.439",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141734,1718134260449,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.449",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141735,1718134260459,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.459",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141736,1718134260471,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.471",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141737,1718134260481,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.481",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141738,1718134260492,"fUST",-151.0,0.00019452,2,"2024-06-11T19:31:00.492",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141739,1718134260502,"fUST",-151.0,0.00019452,2,"2024-06-11T19:31:00.502",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141740,1718134260512,"fUST",-151.0,0.00019452,2,"2024-06-11T19:31:00.512",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141741,1718134260523,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.523",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141742,1718134260534,"fUST",-266.68732663,0.00019452,2,"2024-06-11T19:31:00.534",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141743,1718134260544,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.544",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141744,1718134260555,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.555",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141745,1718134260565,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.565",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141746,1718134260576,"fUST",-869.753258,0.00019452,2,"2024-06-11T19:31:00.576",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141747,1718134260586,"fUST",-869.753258,0.00019452,2,"2024-06-11T19:31:00.586",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141748,1718134260596,"fUST",-869.753258,0.00019452,2,"2024-06-11T19:31:00.596",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141749,1718134260607,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.607",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141750,1718134260617,"fUST",-869.753258,0.00019452,2,"2024-06-11T19:31:00.617",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141751,1718134260627,"fUST",-869.753258,0.00019452,2,"2024-06-11T19:31:00.627",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141752,1718134260638,"fUST",-869.753251,0.00019452,2,"2024-06-11T19:31:00.638",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141753,1718134260648,"fUST",-200.78800434,0.00019452,2,"2024-06-11T19:31:00.648",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141754,1718134260658,"fUST",-2179.57,0.00019452,2,"2024-06-11T19:31:00.658",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141755,1718134260669,"fUST",-350.118132,0.00019452,2,"2024-06-11T19:31:00.669",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141756,1718134260683,"fUST",-350.118132,0.00019452,2,"2024-06-11T19:31:00.683",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141757,1718134260695,"fUST",-350.118139,0.00019452,2,"2024-06-11T19:31:00.695",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141758,1718134260706,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.706",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141759,1718134260717,"fUST",-151.0,0.00019452,2,"2024-06-11T19:31:00.717",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141760,1718134260728,"fUST",-152.424856,0.00019452,2,"2024-06-11T19:31:00.728",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141761,1718134260739,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.739",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141762,1718134260750,"fUST",-352.58960664,0.00019452,2,"2024-06-11T19:31:00.750",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141763,1718134260760,"fUST",-329.86913548,0.00019452,2,"2024-06-11T19:31:00.760",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141764,1718134260771,"fUST",-318.34736827,0.00019452,2,"2024-06-11T19:31:00.771",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141765,1718134260781,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.781",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141766,1718134260792,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.792",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141767,1718134260803,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.803",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141768,1718134260813,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.813",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141769,1718134260823,"fUST",-1445.15,0.00019452,2,"2024-06-11T19:31:00.823",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141770,1718134260834,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.834",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141771,1718134260847,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.847",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141772,1718134260874,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.874",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141773,1718134260888,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.888",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141774,1718134260899,"fUST",-10191.43,0.00019452,2,"2024-06-11T19:31:00.899",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141775,1718134260909,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.909",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141776,1718134260921,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.921",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141777,1718134260936,"fUST",-927.19,0.00019452,2,"2024-06-11T19:31:00.936",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141778,1718134260947,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.947",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141779,1718134260957,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.957",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141780,1718134260967,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:00.967",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141781,1718134260978,"fUST",-626.04,0.00019452,2,"2024-06-11T19:31:00.978",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141782,1718134260988,"fUST",-851.33,0.00019452,2,"2024-06-11T19:31:00.988",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141783,1718134260998,"fUST",-597.44,0.00019452,2,"2024-06-11T19:31:00.998",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141784,1718134261074,"fUST",-543.41537668,0.00019452,2,"2024-06-11T19:31:01.074",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141785,1718134261085,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.085",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141786,1718134261096,"fUST",-1525.3,0.00019452,2,"2024-06-11T19:31:01.096",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141787,1718134261107,"fUST",-1529.285588,0.00019452,2,"2024-06-11T19:31:01.107",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141788,1718134261117,"fUST",-1529.285588,0.00019452,2,"2024-06-11T19:31:01.117",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141789,1718134261128,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.128",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141790,1718134261139,"fUST",-1529.285588,0.00019452,2,"2024-06-11T19:31:01.139",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141791,1718134261149,"fUST",-1529.285588,0.00019452,2,"2024-06-11T19:31:01.149",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141792,1718134261160,"fUST",-501.25034261,0.00019452,2,"2024-06-11T19:31:01.160",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141793,1718134261171,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.171",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141794,1718134261182,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.182",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141795,1718134261192,"fUST",-1529.285588,0.00019452,2,"2024-06-11T19:31:01.192",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141796,1718134261202,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.202",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141797,1718134261211,"fUST",-1529.285588,0.00019452,2,"2024-06-11T19:31:01.211",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141798,1718134261221,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.221",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141799,1718134261231,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.231",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141800,1718134261241,"fUST",-1529.285588,0.00019452,2,"2024-06-11T19:31:01.241",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141801,1718134261252,"fUST",-1529.285597,0.00019452,2,"2024-06-11T19:31:01.252",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141802,1718134261262,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.262",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141803,1718134261272,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.272",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141804,1718134261283,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.283",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141805,1718134261293,"fUST",-630.63637782,0.00019452,2,"2024-06-11T19:31:01.293",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141806,1718134261303,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.303",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141807,1718134261313,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.313",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141808,1718134261324,"fUST",-515.15674371,0.00019452,2,"2024-06-11T19:31:01.324",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141809,1718134261334,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.334",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141810,1718134261345,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.345",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141811,1718134261355,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.355",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141812,1718134261366,"fUST",-7796.98,0.00019452,2,"2024-06-11T19:31:01.366",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141813,1718134261376,"fUST",-582.82,0.00019452,2,"2024-06-11T19:31:01.376",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141814,1718134261386,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.386",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141815,1718134261396,"fUST",-595.07,0.00019452,2,"2024-06-11T19:31:01.396",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141816,1718134261406,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.406",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141817,1718134261417,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.417",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141818,1718134261427,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.427",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141819,1718134261440,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.440",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141820,1718134261450,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.450",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141821,1718134261460,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.460",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141822,1718134261471,"fUST",-3442.28,0.00019452,2,"2024-06-11T19:31:01.471",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141823,1718134261481,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.481",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141824,1718134261491,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.491",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141825,1718134261501,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.501",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141826,1718134261511,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.511",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141827,1718134261522,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.522",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141828,1718134261532,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.532",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141829,1718134261543,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.543",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141830,1718134261554,"fUST",-713.967356,0.00019452,2,"2024-06-11T19:31:01.554",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141831,1718134261564,"fUST",-713.967356,0.00019452,2,"2024-06-11T19:31:01.564",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141832,1718134261575,"fUST",-595.149395,0.00019452,2,"2024-06-11T19:31:01.575",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141833,1718134261586,"fUST",-595.149395,0.00019452,2,"2024-06-11T19:31:01.586",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141834,1718134261596,"fUST",-595.149395,0.00019452,2,"2024-06-11T19:31:01.596",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141835,1718134261607,"fUST",-595.149395,0.00019452,2,"2024-06-11T19:31:01.607",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141836,1718134261617,"fUST",-713.967356,0.00019452,2,"2024-06-11T19:31:01.617",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141837,1718134261627,"fUST",-713.967359,0.00019452,2,"2024-06-11T19:31:01.627",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141838,1718134261637,"fUST",-595.149395,0.00019452,2,"2024-06-11T19:31:01.637",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141839,1718134261648,"fUST",-595.149395,0.00019452,2,"2024-06-11T19:31:01.648",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141840,1718134261658,"fUST",-595.149395,0.00019452,2,"2024-06-11T19:31:01.658",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141841,1718134261669,"fUST",-595.14939,0.00019452,2,"2024-06-11T19:31:01.669",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141842,1718134261681,"fUST",-1478.03,0.00019452,2,"2024-06-11T19:31:01.681",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141843,1718134261695,"fUST",-7.41645358,0.00019452,2,"2024-06-11T19:31:01.695",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141844,1718134261948,"fUST",-492.58354642,0.00019452,2,"2024-06-11T19:31:01.948",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141845,1718134261959,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.959",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141846,1718134261969,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.969",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141847,1718134261980,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:01.980",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141848,1718134261990,"fUST",-2078.72,0.00019452,2,"2024-06-11T19:31:01.990",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141849,1718134262001,"fUST",-509.49120941,0.00019452,2,"2024-06-11T19:31:02.001",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141850,1718134262011,"fUST",-426.21645477,0.00019452,2,"2024-06-11T19:31:02.011",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141851,1718134262022,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.022",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141852,1718134262032,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.032",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141853,1718134262042,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.042",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141854,1718134262122,"fUST",-1222.84,0.00019452,2,"2024-06-11T19:31:02.122",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141855,1718134262136,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.136",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141856,1718134262146,"fUST",-601.69,0.00019452,2,"2024-06-11T19:31:02.146",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141857,1718134262156,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.156",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141858,1718134262166,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.166",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141859,1718134262177,"fUST",-506.14602064,0.00019452,2,"2024-06-11T19:31:02.177",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141860,1718134262188,"fUST",-2631.17,0.00019452,2,"2024-06-11T19:31:02.188",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141861,1718134262198,"fUST",-440.93750402,0.00019452,2,"2024-06-11T19:31:02.198",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141862,1718134262215,"fUST",-167.62304598,0.00019452,2,"2024-06-11T19:31:02.215",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141863,1718134262224,"fUST",-608.56055,0.00019452,2,"2024-06-11T19:31:02.224",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141864,1718134262234,"fUST",-608.56055,0.00019452,2,"2024-06-11T19:31:02.234",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141865,1718134262246,"fUST",-608.560553,0.00019452,2,"2024-06-11T19:31:02.246",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141866,1718134262256,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.256",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141867,1718134262266,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.266",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141868,1718134262277,"fUST",-580.91594452,0.00019452,2,"2024-06-11T19:31:02.277",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141869,1718134262288,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.288",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141870,1718134262299,"fUST",-829.88,0.00019452,2,"2024-06-11T19:31:02.299",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141871,1718134262309,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.309",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141872,1718134262320,"fUST",-502.60032372,0.00019452,2,"2024-06-11T19:31:02.320",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141873,1718134262330,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.330",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141874,1718134262341,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.341",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141875,1718134262351,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.351",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141876,1718134262362,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.362",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141877,1718134262372,"fUST",-503.10480669,0.00019452,2,"2024-06-11T19:31:02.372",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141878,1718134262382,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.382",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141879,1718134262394,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.394",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141880,1718134262404,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.404",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141881,1718134262414,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.414",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141882,1718134262424,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.424",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141883,1718134262436,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.436",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141884,1718134262446,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.446",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141885,1718134262456,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.456",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141886,1718134262468,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.468",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141887,1718134262479,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.479",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141888,1718134262489,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.489",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141889,1718134262500,"fUST",-6827.82,0.00019452,2,"2024-06-11T19:31:02.500",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141890,1718134262510,"fUST",-233.281415,0.00019452,2,"2024-06-11T19:31:02.510",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141891,1718134262520,"fUST",-233.281415,0.00019452,2,"2024-06-11T19:31:02.520",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141892,1718134262531,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.531",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141893,1718134262541,"fUST",-233.281415,0.00019452,2,"2024-06-11T19:31:02.541",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141894,1718134262552,"fUST",-233.281418,0.00019452,2,"2024-06-11T19:31:02.552",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141895,1718134262563,"fUST",-1041.759567,0.00019452,2,"2024-06-11T19:31:02.563",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141896,1718134262574,"fUST",-1041.759567,0.00019452,2,"2024-06-11T19:31:02.574",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141897,1718134262584,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.584",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141898,1718134262595,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.595",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141899,1718134262606,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.606",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141900,1718134262617,"fUST",-1041.759567,0.00019452,2,"2024-06-11T19:31:02.617",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141901,1718134262627,"fUST",-1041.759565,0.00019452,2,"2024-06-11T19:31:02.627",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141902,1718134262638,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.638",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141903,1718134262648,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.648",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141904,1718134262659,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.659",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141905,1718134262669,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.669",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141906,1718134262679,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.679",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141907,1718134262695,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.695",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141908,1718134262706,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.706",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141909,1718134262717,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.717",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141910,1718134262727,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.727",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141911,1718134262738,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.738",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141912,1718134262749,"fUST",-730.72,0.00019452,2,"2024-06-11T19:31:02.749",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141913,1718134262760,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.760",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141914,1718134262771,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.771",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141915,1718134262782,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.782",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141916,1718134262793,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.793",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141917,1718134262804,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.804",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141918,1718134262814,"fUST",-1332.103941,0.00019452,2,"2024-06-11T19:31:02.814",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141919,1718134262824,"fUST",-1332.103941,0.00019452,2,"2024-06-11T19:31:02.824",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141920,1718134262835,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.835",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141921,1718134262849,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.849",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141922,1718134262868,"fUST",-1332.103941,0.00019452,2,"2024-06-11T19:31:02.868",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141923,1718134262881,"fUST",-1332.103936,0.00019452,2,"2024-06-11T19:31:02.881",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141924,1718134262892,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.892",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141925,1718134262903,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.903",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141926,1718134262913,"fUST",-528.42,0.00019452,2,"2024-06-11T19:31:02.913",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141927,1718134262926,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.926",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141928,1718134262937,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.937",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141929,1718134262947,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:02.947",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141930,1718134262957,"fUST",-156.35283823,0.00019528,3,"2024-06-11T19:31:02.957",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141931,1718134262967,"fUST",-306.1746834,0.00019616,2,"2024-06-11T19:31:02.967",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141932,1718134262976,"fUST",-205.3436861,0.00019616,2,"2024-06-11T19:31:02.976",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141933,1718134262987,"fUST",-153.0,0.00019616,2,"2024-06-11T19:31:02.987",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141934,1718134262998,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:02.998",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141935,1718134263008,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.008",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141936,1718134263020,"fUST",-501.040535,0.00019726,2,"2024-06-11T19:31:03.020",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141937,1718134263030,"fUST",-500.0,0.00019726,4,"2024-06-11T19:31:03.030",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141938,1718134263041,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.041",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141939,1718134263051,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.051",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141940,1718134263062,"fUST",-520.90396981,0.00019726,2,"2024-06-11T19:31:03.062",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141941,1718134263073,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.073",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141942,1718134263084,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.084",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141943,1718134263094,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.094",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141944,1718134263105,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.105",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141945,1718134263116,"fUST",-151.0,0.00019726,2,"2024-06-11T19:31:03.116",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141946,1718134263126,"fUST",-151.0,0.00019726,2,"2024-06-11T19:31:03.126",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141947,1718134263137,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.137",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141948,1718134263148,"fUST",-200.45322,0.00019726,2,"2024-06-11T19:31:03.148",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141949,1718134263159,"fUST",-232.53284566,0.00019726,2,"2024-06-11T19:31:03.159",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141950,1718134263170,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.170",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141951,1718134263181,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.181",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141952,1718134263193,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.193",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141953,1718134263204,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.204",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141954,1718134263281,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.281",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141955,1718134263293,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.293",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141956,1718134263304,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.304",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141957,1718134263315,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.315",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141958,1718134263326,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.326",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141959,1718134263336,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.336",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141960,1718134263347,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.347",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141961,1718134263359,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.359",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141962,1718134263369,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.369",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141963,1718134263380,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.380",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141964,1718134263391,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.391",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141965,1718134263403,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.403",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141966,1718134263414,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.414",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141967,1718134263425,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.425",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141968,1718134263436,"fUST",-326.81676017,0.00019726,2,"2024-06-11T19:31:03.436",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141969,1718134263447,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.447",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141970,1718134263458,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.458",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141971,1718134263469,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.469",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141972,1718134263479,"fUST",-260.90098101,0.00019726,2,"2024-06-11T19:31:03.479",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141973,1718134263490,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.490",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141974,1718134263500,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.500",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141975,1718134263511,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.511",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141976,1718134263521,"fUST",-451.35,0.00019726,2,"2024-06-11T19:31:03.521",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141977,1718134263532,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.532",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141978,1718134263543,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.543",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141979,1718134263554,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.554",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141980,1718134263565,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.565",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141981,1718134263576,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.576",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141982,1718134263586,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.586",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141983,1718134263596,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.596",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141984,1718134263607,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.607",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141985,1718134263618,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.618",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141986,1718134263628,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.628",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141987,1718134263639,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.639",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141988,1718134263650,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.650",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141989,1718134263661,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.661",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141990,1718134263672,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.672",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141991,1718134263683,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.683",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141992,1718134263696,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.696",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141993,1718134263707,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.707",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141994,1718134263718,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.718",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141995,1718134263728,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.728",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141996,1718134263739,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.739",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141997,1718134263751,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.751",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141998,1718134263762,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.762",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329141999,1718134263773,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.773",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142000,1718134263788,"fUST",-508.11249346,0.00019726,2,"2024-06-11T19:31:03.788",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142001,1718134263806,"fUST",-512.41225665,0.00019726,2,"2024-06-11T19:31:03.806",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142002,1718134263826,"fUST",-504.13251582,0.00019726,2,"2024-06-11T19:31:03.826",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142003,1718134263846,"fUST",-525.54,0.00019726,2,"2024-06-11T19:31:03.846",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142004,1718134263884,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.884",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142005,1718134263906,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.906",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142006,1718134263926,"fUST",-497.20176544,0.00019726,2,"2024-06-11T19:31:03.926",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142007,1718134263947,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.947",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142008,1718134263962,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.962",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142009,1718134263981,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:03.981",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142010,1718134264002,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.002",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142011,1718134264021,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.021",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142012,1718134264034,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.034",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142013,1718134264056,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.056",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142014,1718134264071,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.071",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142015,1718134264089,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.089",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142016,1718134264103,"fUST",-447.96430116,0.00019726,2,"2024-06-11T19:31:04.103",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142017,1718134264119,"fUST",-525.78592595,0.00019726,2,"2024-06-11T19:31:04.119",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142018,1718134264136,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.136",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142019,1718134264156,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.156",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142020,1718134264171,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.171",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142021,1718134264187,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.187",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142022,1718134264205,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.205",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142023,1718134264221,"fUST",-136.52212217,0.00019726,2,"2024-06-11T19:31:04.221",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142024,1718134264263,"fUST",-363.47787783,0.00019726,2,"2024-06-11T19:31:04.263",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142025,1718134264280,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.280",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142026,1718134264299,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.299",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142027,1718134264318,"fUST",-418.54173744,0.00019726,2,"2024-06-11T19:31:04.318",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142028,1718134264334,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.334",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142029,1718134264351,"fUST",-530.59640761,0.00019726,2,"2024-06-11T19:31:04.351",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142030,1718134264367,"fUST",-151.0,0.00019726,2,"2024-06-11T19:31:04.367",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142031,1718134264384,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.384",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142032,1718134264400,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.400",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142033,1718134264411,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.411",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142034,1718134264423,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.423",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142035,1718134264434,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.434",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142036,1718134264446,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.446",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142037,1718134264458,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.458",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142038,1718134264470,"fUST",-610.19,0.00019726,2,"2024-06-11T19:31:04.470",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142039,1718134264481,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.481",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142040,1718134264492,"fUST",-502.50622504,0.00019726,2,"2024-06-11T19:31:04.492",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142041,1718134264504,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.504",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142042,1718134264515,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.515",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142043,1718134264525,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.525",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142044,1718134264536,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.536",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142045,1718134264547,"fUST",-568.65281138,0.00019726,2,"2024-06-11T19:31:04.547",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142046,1718134264557,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.557",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142047,1718134264728,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.728",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142048,1718134264742,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.742",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142049,1718134264752,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.752",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142050,1718134264763,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.763",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142051,1718134264774,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.774",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142052,1718134264784,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.784",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142053,1718134264794,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.794",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142054,1718134264806,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.806",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142055,1718134264816,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.816",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142056,1718134264827,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.827",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142057,1718134264838,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.838",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142058,1718134264851,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.851",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142059,1718134264864,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.864",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142060,1718134264879,"fUST",-423.05474349,0.00019726,2,"2024-06-11T19:31:04.879",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142061,1718134264893,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.893",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142062,1718134264904,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.904",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142063,1718134264914,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.914",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142064,1718134264926,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.926",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142065,1718134264937,"fUST",-541.40067189,0.00019726,2,"2024-06-11T19:31:04.937",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142066,1718134264948,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.948",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142067,1718134264959,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.959",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142068,1718134264969,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.969",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142069,1718134264980,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.980",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142070,1718134264991,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:04.991",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142071,1718134265001,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.001",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142072,1718134265012,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.012",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142073,1718134265023,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.023",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142074,1718134265034,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.034",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142075,1718134265044,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.044",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142076,1718134265055,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.055",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142077,1718134265066,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.066",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142078,1718134265077,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.077",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142079,1718134265087,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.087",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142080,1718134265098,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.098",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142081,1718134265108,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.108",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142082,1718134265118,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.118",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142083,1718134265128,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.128",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142084,1718134265139,"fUST",-527.77124211,0.00019726,2,"2024-06-11T19:31:05.139",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142085,1718134265149,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.149",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142086,1718134265160,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.160",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142087,1718134265170,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.170",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142088,1718134265181,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.181",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142089,1718134265193,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.193",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142090,1718134265203,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.203",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142091,1718134265213,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.213",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142092,1718134265223,"fUST",-643.34195118,0.00019726,2,"2024-06-11T19:31:05.223",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142093,1718134265233,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.233",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142094,1718134265243,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.243",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142095,1718134265253,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.253",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142096,1718134265263,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.263",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142097,1718134265273,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.273",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142098,1718134265283,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.283",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142099,1718134265293,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.293",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142100,1718134265303,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.303",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142101,1718134265313,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.313",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142102,1718134265323,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.323",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142103,1718134265334,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.334",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142104,1718134265344,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.344",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142105,1718134265354,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.354",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142106,1718134265364,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.364",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142107,1718134265374,"fUST",-557.82,0.00019726,2,"2024-06-11T19:31:05.374",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142108,1718134265384,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.384",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142109,1718134265394,"fUST",-888.9,0.00019726,2,"2024-06-11T19:31:05.394",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142110,1718134265404,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.404",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142111,1718134265414,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.414",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142112,1718134265424,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.424",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142113,1718134265434,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.434",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142114,1718134265447,"fUST",-3796.76,0.00019726,2,"2024-06-11T19:31:05.447",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142115,1718134265458,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.458",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142116,1718134265468,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.468",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142117,1718134265478,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.478",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142118,1718134265488,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.488",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142119,1718134265499,"fUST",-504.17060649,0.00019726,2,"2024-06-11T19:31:05.499",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142120,1718134265509,"fUST",-510.25044606,0.00019726,2,"2024-06-11T19:31:05.509",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142121,1718134265518,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.518",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142122,1718134265528,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.528",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142123,1718134265539,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.539",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142124,1718134265549,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.549",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142125,1718134265560,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.560",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142126,1718134265570,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.570",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142127,1718134265580,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.580",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142128,1718134265591,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.591",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142129,1718134265602,"fUST",-220.62742346,0.00019726,2,"2024-06-11T19:31:05.602",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142130,1718134265613,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.613",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142131,1718134265623,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.623",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142132,1718134265633,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.633",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142133,1718134265645,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.645",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142134,1718134265656,"fUST",-527.81111585,0.00019726,2,"2024-06-11T19:31:05.656",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142135,1718134265666,"fUST",-2933.51,0.00019726,2,"2024-06-11T19:31:05.666",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142136,1718134265678,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.678",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142137,1718134265688,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.688",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142138,1718134265699,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.699",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142139,1718134265710,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.710",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142140,1718134265720,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.720",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142141,1718134265730,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.730",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142142,1718134265741,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.741",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142143,1718134265751,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.751",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142144,1718134265761,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.761",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142145,1718134265771,"fUST",-2179.57,0.00019726,2,"2024-06-11T19:31:05.771",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142146,1718134265782,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.782",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142147,1718134265792,"fUST",-346.93161878,0.00019726,2,"2024-06-11T19:31:05.792",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142148,1718134265848,"fUST",-153.06838122,0.00019726,2,"2024-06-11T19:31:05.848",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142149,1718134265863,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.863",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142150,1718134265887,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.887",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142151,1718134265898,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.898",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142152,1718134265910,"fUST",-1445.15,0.00019726,2,"2024-06-11T19:31:05.910",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142153,1718134265923,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.923",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142154,1718134265934,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:05.934",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142155,1718134265946,"fUST",-521.1549641,0.00019726,2,"2024-06-11T19:31:05.946",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142156,1718134265958,"fUST",-3510.68287468,0.00019726,2,"2024-06-11T19:31:05.958",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142157,1718134266209,"fUST",-1302.99967064,0.00019177,2,"2024-06-11T19:31:06.209",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142158,1718134266219,"fUST",-500.0,0.00019178,2,"2024-06-11T19:31:06.219",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142159,1718134266229,"fUST",-151.0,0.00019178,2,"2024-06-11T19:31:06.229",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142160,1718134266240,"fUST",-500.0,0.00019178,2,"2024-06-11T19:31:06.240",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142161,1718134266250,"fUST",-151.0,0.00019178,2,"2024-06-11T19:31:06.250",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142162,1718134266260,"fUST",-151.0,0.00019178,2,"2024-06-11T19:31:06.260",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142163,1718134266271,"fUST",-151.0,0.00019178,2,"2024-06-11T19:31:06.271",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142164,1718134266281,"fUST",-151.0,0.00019178,2,"2024-06-11T19:31:06.281",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142165,1718134266291,"fUST",-151.0,0.00019178,2,"2024-06-11T19:31:06.291",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142166,1718134266301,"fUST",-500.0,0.00019452,2,"2024-06-11T19:31:06.301",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142167,1718134266311,"fUST",-6680.74712532,0.00019726,2,"2024-06-11T19:31:06.311",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142168,1718134266321,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.321",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142169,1718134266331,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.331",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142170,1718134266342,"fUST",-927.19,0.00019726,2,"2024-06-11T19:31:06.342",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142171,1718134266351,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.351",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142172,1718134266361,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.361",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142173,1718134266371,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.371",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142174,1718134266381,"fUST",-626.04,0.00019726,2,"2024-06-11T19:31:06.381",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142175,1718134266391,"fUST",-851.33,0.00019726,2,"2024-06-11T19:31:06.391",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142176,1718134266401,"fUST",-597.44,0.00019726,2,"2024-06-11T19:31:06.401",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142177,1718134266410,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.410",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142178,1718134266420,"fUST",-1525.3,0.00019726,2,"2024-06-11T19:31:06.420",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142179,1718134266430,"fUST",-286.97219915,0.00019726,2,"2024-06-11T19:31:06.430",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142180,1718134266440,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.440",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142181,1718134266451,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.451",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142182,1718134266465,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.465",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142183,1718134266475,"fUST",-628.39,0.00019726,2,"2024-06-11T19:31:06.475",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142184,1718134266485,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.485",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142185,1718134266496,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.496",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142186,1718134266508,"fUST",-61.37975843,0.00019726,2,"2024-06-11T19:31:06.508",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142187,1718134266521,"fUST",-408.1224925,0.00019726,2,"2024-06-11T19:31:06.521",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142188,1718134266535,"fUST",-30.49774907,0.00019726,2,"2024-06-11T19:31:06.535",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142189,1718134266547,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.547",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142190,1718134266557,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.557",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142191,1718134266568,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.568",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142192,1718134266578,"fUST",-170.43468331,0.00019726,2,"2024-06-11T19:31:06.578",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142193,1718134266589,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.589",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142194,1718134266599,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:06.599",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142195,1718134266610,"fUST",-2402.06240523,0.00019726,2,"2024-06-11T19:31:06.610",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142196,1718134266634,"fUST",-646.27286029,0.00019726,2,"2024-06-11T19:31:06.634",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142197,1718134266650,"fUST",-503.5238159,0.00019726,2,"2024-06-11T19:31:06.650",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142198,1718134266976,"fUST",-151.0,0.00019178,2,"2024-06-11T19:31:06.976",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142199,1718134266988,"fUST",-151.0,0.00019452,2,"2024-06-11T19:31:06.988",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142200,1718134267000,"fUST",-231.897679,0.00019452,2,"2024-06-11T19:31:07.000",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142201,1718134267011,"fUST",-4245.12091858,0.00019726,2,"2024-06-11T19:31:07.011",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142202,1718134267023,"fUST",-582.82,0.00019726,2,"2024-06-11T19:31:07.023",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142203,1718134267033,"fUST",-283.59368017,0.00019726,2,"2024-06-11T19:31:07.033",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142204,1718134267044,"fUST",-595.07,0.00019726,2,"2024-06-11T19:31:07.044",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142205,1718134267055,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.055",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142206,1718134267066,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.066",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142207,1718134267077,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.077",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142208,1718134267088,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.088",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142209,1718134267098,"fUST",-258.58147632,0.00019726,2,"2024-06-11T19:31:07.098",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142210,1718134267109,"fUST",-3442.28,0.00019726,2,"2024-06-11T19:31:07.109",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142211,1718134267120,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.120",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142212,1718134267131,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.131",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142213,1718134267152,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.152",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142214,1718134267163,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.163",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142215,1718134267173,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.173",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142216,1718134267184,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.184",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142217,1718134267196,"fUST",-513.14356072,0.00019726,2,"2024-06-11T19:31:07.196",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142218,1718134267206,"fUST",-1478.03,0.00019726,2,"2024-06-11T19:31:07.206",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142219,1718134267216,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.216",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142220,1718134267227,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.227",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142221,1718134267237,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.237",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142222,1718134267248,"fUST",-232.14405161,0.00019726,2,"2024-06-11T19:31:07.248",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142223,1718134267258,"fUST",-2078.72,0.00019726,2,"2024-06-11T19:31:07.258",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142224,1718134267269,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.269",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142225,1718134267279,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.279",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142226,1718134267289,"fUST",-1222.84,0.00019726,2,"2024-06-11T19:31:07.289",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142227,1718134267300,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.300",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142228,1718134267310,"fUST",-601.69,0.00019726,2,"2024-06-11T19:31:07.310",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142229,1718134267320,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.320",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142230,1718134267330,"fUST",-545.33487208,0.00019726,2,"2024-06-11T19:31:07.330",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142231,1718134267341,"fUST",-2631.17,0.00019726,2,"2024-06-11T19:31:07.341",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142232,1718134267351,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.351",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142233,1718134267362,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.362",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142234,1718134267372,"fUST",-353.87275361,0.00019726,2,"2024-06-11T19:31:07.372",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142235,1718134267383,"fUST",-829.88,0.00019726,2,"2024-06-11T19:31:07.383",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142236,1718134267393,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.393",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142237,1718134267403,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.403",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142238,1718134267413,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.413",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142239,1718134267424,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.424",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142240,1718134267434,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.434",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142241,1718134267445,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.445",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142242,1718134267456,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.456",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142243,1718134267467,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.467",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142244,1718134267477,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.477",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142245,1718134267487,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.487",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142246,1718134267498,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.498",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142247,1718134267508,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.508",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142248,1718134267518,"fUST",-514.16751253,0.00019726,2,"2024-06-11T19:31:07.518",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142249,1718134267529,"fUST",-6827.82,0.00019726,2,"2024-06-11T19:31:07.529",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142250,1718134267539,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.539",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142251,1718134267549,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.549",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142252,1718134267559,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.559",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142253,1718134267570,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.570",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142254,1718134267581,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.581",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142255,1718134267591,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.591",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142256,1718134267601,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.601",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142257,1718134267611,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.611",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142258,1718134267621,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.621",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142259,1718134267631,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.631",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142260,1718134267641,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.641",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142261,1718134267652,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.652",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142262,1718134267662,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.662",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142263,1718134267673,"fUST",-730.72,0.00019726,2,"2024-06-11T19:31:07.673",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142264,1718134267683,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.683",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142265,1718134267694,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.694",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142266,1718134267704,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.704",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142267,1718134267714,"fUST",-286.77429263,0.00019726,2,"2024-06-11T19:31:07.714",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142268,1718134267724,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.724",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142269,1718134267734,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.734",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142270,1718134267744,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.744",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142271,1718134267754,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.754",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142272,1718134267764,"fUST",-528.42,0.00019726,2,"2024-06-11T19:31:07.764",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142273,1718134267774,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.774",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142274,1718134267784,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.784",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142275,1718134267794,"fUST",-500.0,0.00019726,2,"2024-06-11T19:31:07.794",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142276,1718134267804,"fUST",-160.0,0.00019907,2,"2024-06-11T19:31:07.804",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142277,1718134267814,"fUST",-10720.38637166,0.00019993,2,"2024-06-11T19:31:07.814",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142278,1718134267824,"fUST",-155.02170304,0.0002,2,"2024-06-11T19:31:07.824",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142279,1718134267834,"fUST",-9502.43188347,0.0002,2,"2024-06-11T19:31:07.834",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142280,1718134267852,"fUST",-5498.46166593,0.0002,2,"2024-06-11T19:31:07.852",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142281,1718134267869,"fUST",-529.07913635,0.0002,4,"2024-06-11T19:31:07.869",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142282,1718134267881,"fUST",-1000.0,0.0002,9,"2024-06-11T19:31:07.881",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142283,1718134267891,"fUST",-932.35426985,0.0002,2,"2024-06-11T19:31:07.891",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142284,1718134267902,"fUST",-435.0,0.0002,2,"2024-06-11T19:31:07.902",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142285,1718134267912,"fUST",-23431.7363044,0.0002,7,"2024-06-11T19:31:07.912",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142286,1718134267924,"fUST",-157.67879839,0.0002,2,"2024-06-11T19:31:07.924",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142287,1718134267935,"fUST",-168.61266289,0.0002,2,"2024-06-11T19:31:07.935",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142288,1718134267946,"fUST",-90019.92307235,0.0002,2,"2024-06-11T19:31:07.946",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142382,1718135085422,"fUST",155.01085076,9.999e-05,2,"2024-06-11T19:44:45.422",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142385,1718135257447,"fUST",489.96273621,9.999e-05,2,"2024-06-11T19:47:37.447",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142387,1718135424144,"fUST",206.83933292,9.999e-05,2,"2024-06-11T19:50:24.144",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142418,1718135434789,"fUST",-530.94475,0.00018097,2,"2024-06-11T19:50:34.789",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142444,1718135441972,"fUST",-637.80289311,0.00018097,2,"2024-06-11T19:50:41.972",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142446,1718135442092,"fUST",-1661.04849601,0.00018097,2,"2024-06-11T19:50:42.092",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142448,1718135442105,"fUST",-5341.67059194,0.00018097,2,"2024-06-11T19:50:42.105",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142477,1718135444945,"fUST",-16728.53326894,0.00018097,2,"2024-06-11T19:50:44.945",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142478,1718135444956,"fUST",-706.36088909,0.000189,2,"2024-06-11T19:50:44.956",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142479,1718135444966,"fUST",-2545.01490735,0.00018976,2,"2024-06-11T19:50:44.966",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142480,1718135444977,"fUST",-7269.5959632,0.00019,2,"2024-06-11T19:50:44.977",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142482,1718135444987,"fUST",-155.20144748,0.00019076,10,"2024-06-11T19:50:44.987",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142484,1718135444999,"fUST",-157.63869526,0.00019076,2,"2024-06-11T19:50:44.999",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142485,1718135445009,"fUST",-155.01085076,0.00019076,2,"2024-06-11T19:50:45.009",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142486,1718135445021,"fUST",-494.83622595,0.00019076,2,"2024-06-11T19:50:45.021",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142487,1718135445032,"fUST",-496.39922135,0.00019077,2,"2024-06-11T19:50:45.032",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142488,1718135445045,"fUST",-88888.0,0.00019078,2,"2024-06-11T19:50:45.045",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142489,1718135445057,"fUST",-2000.0,0.00019078,2,"2024-06-11T19:50:45.057",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142490,1718135445067,"fUST",-221.9335218,0.000191,2,"2024-06-11T19:50:45.067",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142491,1718135445078,"fUST",-1301.42873824,0.00019157,2,"2024-06-11T19:50:45.078",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142492,1718135445088,"fUST",-23887.48486255,0.00019178,15,"2024-06-11T19:50:45.088",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142493,1718135445098,"fUST",-434.32199895,0.00019178,2,"2024-06-11T19:50:45.098",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142494,1718135445108,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.108",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142495,1718135445118,"fUST",-481.66278017,0.00019178,2,"2024-06-11T19:50:45.118",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142496,1718135445128,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.128",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142497,1718135445139,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.139",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142498,1718135445152,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.152",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142499,1718135445162,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.162",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142500,1718135445174,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.174",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142501,1718135445184,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.184",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142502,1718135445195,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.195",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142503,1718135445205,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.205",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142504,1718135445216,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.216",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142505,1718135445226,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.226",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142506,1718135445236,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.236",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142507,1718135445246,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.246",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142508,1718135445257,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.257",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142509,1718135445273,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.273",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142510,1718135445283,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.283",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142511,1718135445293,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.293",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142512,1718135445306,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.306",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142513,1718135445316,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.316",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142514,1718135445331,"fUST",-286.14633557,0.00019178,2,"2024-06-11T19:50:45.331",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142515,1718135445347,"fUST",-481.03245076,0.00019178,2,"2024-06-11T19:50:45.347",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142516,1718135445357,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.357",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142517,1718135445368,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.368",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142518,1718135445378,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.378",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142519,1718135445388,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.388",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142520,1718135445398,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.398",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142521,1718135445409,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.409",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142522,1718135445419,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.419",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142523,1718135445428,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.428",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142524,1718135445438,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.438",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142525,1718135445448,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.448",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142526,1718135445458,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.458",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142527,1718135445467,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.467",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142528,1718135445477,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.477",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142529,1718135445487,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.487",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142530,1718135445497,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.497",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142531,1718135445507,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.507",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142532,1718135445518,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.518",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142533,1718135445532,"fUST",-229.6116862,0.00019178,2,"2024-06-11T19:50:45.532",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142534,1718135445542,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.542",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142535,1718135445552,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.552",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142536,1718135445561,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.561",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142537,1718135445571,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.571",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142538,1718135445581,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.581",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142539,1718135445590,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.590",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142540,1718135445600,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.600",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142541,1718135445610,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.610",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142542,1718135445619,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.619",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142543,1718135445629,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.629",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142544,1718135445638,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.638",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142545,1718135445647,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.647",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142546,1718135445657,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.657",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142547,1718135445667,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.667",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142548,1718135445676,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.676",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142549,1718135445686,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.686",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142550,1718135445696,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.696",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142551,1718135445705,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.705",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142552,1718135445715,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.715",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142553,1718135445725,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.725",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142554,1718135445735,"fUST",-2184.85867494,0.00019178,2,"2024-06-11T19:50:45.735",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142555,1718135445746,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.746",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142556,1718135445756,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.756",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142557,1718135445766,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.766",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142558,1718135445776,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.776",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142559,1718135445786,"fUST",-501.12424627,0.00019178,2,"2024-06-11T19:50:45.786",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142560,1718135445796,"fUST",-467.27665276,0.00019178,2,"2024-06-11T19:50:45.796",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142561,1718135445807,"fUST",-193.74987896,0.00019178,2,"2024-06-11T19:50:45.807",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142562,1718135445817,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.817",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142563,1718135445827,"fUST",-419.9295267,0.00019178,2,"2024-06-11T19:50:45.827",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142564,1718135445837,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.837",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142565,1718135445847,"fUST",-1150.45,0.00019178,2,"2024-06-11T19:50:45.847",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142566,1718135445858,"fUST",-1150.45,0.00019178,2,"2024-06-11T19:50:45.858",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142567,1718135445868,"fUST",-1150.45,0.00019178,2,"2024-06-11T19:50:45.868",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142568,1718135445878,"fUST",-1150.45,0.00019178,2,"2024-06-11T19:50:45.878",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142569,1718135445888,"fUST",-1150.45,0.00019178,2,"2024-06-11T19:50:45.888",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142570,1718135445899,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.899",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142571,1718135445908,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.908",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142573,1718135445919,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.919",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142575,1718135445929,"fUST",-409.97855111,0.00019178,2,"2024-06-11T19:50:45.929",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142577,1718135445940,"fUST",-478.45396982,0.00019178,2,"2024-06-11T19:50:45.940",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142579,1718135445950,"fUST",-391.90037958,0.00019178,2,"2024-06-11T19:50:45.950",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142580,1718135445960,"fUST",-6265.88777622,0.00019178,2,"2024-06-11T19:50:45.960",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142582,1718135445971,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.971",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142584,1718135445981,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.981",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142586,1718135445992,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:45.992",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142588,1718135446003,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.003",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142590,1718135446013,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.013",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142592,1718135446025,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.025",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142594,1718135446035,"fUST",-423.20355215,0.00019178,2,"2024-06-11T19:50:46.035",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142596,1718135446046,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.046",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142597,1718135446057,"fUST",-200.0,0.00019178,2,"2024-06-11T19:50:46.057",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142598,1718135446067,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.067",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142599,1718135446077,"fUST",-490.0,0.00019178,2,"2024-06-11T19:50:46.077",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142600,1718135446087,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.087",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142601,1718135446097,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.097",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142602,1718135446107,"fUST",-455.83223751,0.00019178,2,"2024-06-11T19:50:46.107",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142603,1718135446117,"fUST",-502.68438171,0.00019178,2,"2024-06-11T19:50:46.117",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142604,1718135446127,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.127",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142605,1718135446138,"fUST",-501.17999592,0.00019178,2,"2024-06-11T19:50:46.138",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142606,1718135446148,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.148",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142607,1718135446158,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.158",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142608,1718135446168,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.168",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142609,1718135446178,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.178",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142610,1718135446187,"fUST",-438.90744926,0.00019178,2,"2024-06-11T19:50:46.187",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142612,1718135446198,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.198",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142614,1718135446208,"fUST",-337.22011855,0.00019178,2,"2024-06-11T19:50:46.208",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142616,1718135446218,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.218",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142618,1718135446228,"fUST",-550.0,0.00019178,2,"2024-06-11T19:50:46.228",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142620,1718135446239,"fUST",-288.25845685,0.00019178,2,"2024-06-11T19:50:46.239",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142622,1718135446249,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.249",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142624,1718135446260,"fUST",-200.0,0.00019178,2,"2024-06-11T19:50:46.260",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142626,1718135446276,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.276",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142628,1718135446287,"fUST",-460.78248789,0.00019178,2,"2024-06-11T19:50:46.287",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142629,1718135446297,"fUST",-387.81507343,0.00019178,2,"2024-06-11T19:50:46.297",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142630,1718135446309,"fUST",-385.0,0.00019178,2,"2024-06-11T19:50:46.309",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142631,1718135446325,"fUST",-408.63845646,0.00019178,2,"2024-06-11T19:50:46.325",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142632,1718135446338,"fUST",-245.42510793,0.00019178,2,"2024-06-11T19:50:46.338",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142633,1718135446350,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.350",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142634,1718135446360,"fUST",-213.42115855,0.00019178,2,"2024-06-11T19:50:46.360",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142635,1718135446371,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.371",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142636,1718135446381,"fUST",-609.76007183,0.00019178,2,"2024-06-11T19:50:46.381",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142645,1718135446483,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.483",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142647,1718135446494,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.494",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142649,1718135446504,"fUST",-200.0,0.00019178,2,"2024-06-11T19:50:46.504",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142651,1718135446514,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.514",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142653,1718135446525,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.525",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142655,1718135446535,"fUST",-450.31345144,0.00019178,2,"2024-06-11T19:50:46.535",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142657,1718135446546,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.546",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142659,1718135446556,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.556",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142661,1718135446566,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.566",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142663,1718135446576,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.576",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142665,1718135446589,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.589",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142667,1718135446599,"fUST",-504.8708622,0.00019178,2,"2024-06-11T19:50:46.599",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142669,1718135446608,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.608",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142670,1718135446619,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.619",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142671,1718135446629,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.629",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142672,1718135446640,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.640",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142675,1718135446649,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.649",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142678,1718135446659,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.659",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142680,1718135446670,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.670",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142682,1718135446680,"fUST",-534.64420322,0.00019178,2,"2024-06-11T19:50:46.680",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142684,1718135446690,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.690",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142686,1718135446700,"fUST",-525.03726627,0.00019178,2,"2024-06-11T19:50:46.700",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142688,1718135446710,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.710",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142690,1718135446720,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.720",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142692,1718135446731,"fUST",-270.97207789,0.00019178,2,"2024-06-11T19:50:46.731",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142693,1718135446740,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.740",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142695,1718135446750,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.750",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142697,1718135446760,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.760",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142700,1718135446771,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.771",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142702,1718135446780,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.780",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142704,1718135446790,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.790",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142706,1718135446800,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.800",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142708,1718135446811,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.811",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142710,1718135446821,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.821",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142712,1718135446831,"fUST",-500.77156745,0.00019178,2,"2024-06-11T19:50:46.831",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142714,1718135446841,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.841",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142716,1718135446851,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.851",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142718,1718135446862,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.862",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142720,1718135446873,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.873",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142722,1718135446884,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.884",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142724,1718135446893,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.893",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142726,1718135446903,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.903",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142727,1718135446912,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.912",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142728,1718135446922,"fUST",-518.95849542,0.00019178,2,"2024-06-11T19:50:46.922",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142729,1718135446932,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.932",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142730,1718135446942,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.942",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142731,1718135446952,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.952",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142732,1718135446962,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.962",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142733,1718135446973,"fUST",-555.04581803,0.00019178,2,"2024-06-11T19:50:46.973",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142734,1718135446983,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:46.983",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142735,1718135446993,"fUST",-502.022016,0.00019178,2,"2024-06-11T19:50:46.993",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142736,1718135447003,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.003",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142737,1718135447014,"fUST",-268.79721477,0.00019178,2,"2024-06-11T19:50:47.014",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142738,1718135447026,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.026",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142739,1718135447036,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.036",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142740,1718135447046,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.046",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142741,1718135447057,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.057",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142742,1718135447068,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.068",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142743,1718135447078,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.078",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142744,1718135447088,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.088",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142745,1718135447098,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.098",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142746,1718135447108,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.108",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142747,1718135447118,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.118",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142748,1718135447128,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.128",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142749,1718135447138,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.138",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142750,1718135447148,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.148",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142751,1718135447159,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.159",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142752,1718135447169,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.169",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142753,1718135447179,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.179",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142754,1718135447189,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.189",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142755,1718135447199,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.199",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142756,1718135447209,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.209",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142757,1718135447219,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.219",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142758,1718135447229,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.229",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142759,1718135447239,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.239",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142760,1718135447249,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.249",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142761,1718135447259,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.259",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142762,1718135447272,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.272",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142763,1718135447282,"fUST",-418.08787825,0.00019178,2,"2024-06-11T19:50:47.282",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142764,1718135447292,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.292",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142765,1718135447303,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.303",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142766,1718135447313,"fUST",-501.59598774,0.00019178,2,"2024-06-11T19:50:47.313",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142767,1718135447335,"fUST",-235.66655969,0.00019178,2,"2024-06-11T19:50:47.335",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142768,1718135447350,"fUST",-252.35119202,0.00019178,2,"2024-06-11T19:50:47.350",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142769,1718135447361,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.361",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142770,1718135447371,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.371",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142771,1718135447382,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.382",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142772,1718135447392,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.392",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142773,1718135447402,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.402",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142774,1718135447413,"fUST",-516.97098379,0.00019178,2,"2024-06-11T19:50:47.413",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142775,1718135447423,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.423",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142776,1718135447433,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.433",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142777,1718135447444,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.444",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142778,1718135447454,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.454",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142779,1718135447464,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.464",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142780,1718135447475,"fUST",-503.45999552,0.00019178,2,"2024-06-11T19:50:47.475",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142781,1718135447485,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.485",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142782,1718135447496,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.496",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142783,1718135447506,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.506",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142784,1718135447516,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.516",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142785,1718135447527,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.527",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142786,1718135447537,"fUST",-522.35,0.00019178,2,"2024-06-11T19:50:47.537",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142787,1718135447548,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.548",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142788,1718135447558,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.558",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142789,1718135447569,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.569",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142790,1718135447579,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.579",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142791,1718135447590,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.590",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142792,1718135447601,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.601",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142793,1718135447612,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.612",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142795,1718135447623,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.623",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142796,1718135447633,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.633",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142797,1718135447643,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.643",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142799,1718135447654,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.654",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142800,1718135447664,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.664",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142802,1718135447674,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.674",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142804,1718135447684,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.684",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142805,1718135447695,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.695",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142807,1718135447706,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.706",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142808,1718135447716,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.716",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142809,1718135447727,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.727",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142810,1718135447737,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.737",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142811,1718135447748,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.748",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142812,1718135447759,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.759",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142813,1718135447769,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.769",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142814,1718135447779,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.779",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142815,1718135447790,"fUST",-503.71237747,0.00019178,2,"2024-06-11T19:50:47.790",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142816,1718135447801,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.801",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142817,1718135447812,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.812",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142818,1718135447822,"fUST",-464.17768687,0.00019178,2,"2024-06-11T19:50:47.822",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142819,1718135447832,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.832",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142820,1718135447843,"fUST",-546.66792126,0.00019178,2,"2024-06-11T19:50:47.843",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142821,1718135447854,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.854",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142822,1718135447865,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.865",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142823,1718135447876,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.876",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142824,1718135447886,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.886",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142825,1718135447897,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.897",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142826,1718135447907,"fUST",-542.28735591,0.00019178,2,"2024-06-11T19:50:47.907",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142827,1718135447918,"fUST",-500.6077994,0.00019178,2,"2024-06-11T19:50:47.918",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142828,1718135447929,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.929",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142829,1718135447939,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.939",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142830,1718135447950,"fUST",-601.75,0.00019178,2,"2024-06-11T19:50:47.950",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142831,1718135447961,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.961",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142832,1718135447972,"fUST",-1000.0,0.00019178,2,"2024-06-11T19:50:47.972",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142833,1718135447983,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.983",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142834,1718135447993,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:47.993",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142835,1718135448004,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.004",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142836,1718135448015,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.015",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142837,1718135448026,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.026",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142838,1718135448038,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.038",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142839,1718135448049,"fUST",-570.75758223,0.00019178,2,"2024-06-11T19:50:48.049",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142840,1718135448060,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.060",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142841,1718135448071,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.071",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142842,1718135448082,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.082",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142843,1718135448092,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.092",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142844,1718135448103,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.103",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142845,1718135448114,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.114",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142846,1718135448126,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.126",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142847,1718135448137,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.137",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142848,1718135448147,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.147",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142849,1718135448158,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.158",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142850,1718135448169,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.169",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142851,1718135448180,"fUST",-266.68732663,0.00019178,2,"2024-06-11T19:50:48.180",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142852,1718135448191,"fUST",-503.76087154,0.00019178,2,"2024-06-11T19:50:48.191",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142853,1718135448202,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.202",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142854,1718135448212,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.212",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142855,1718135448223,"fUST",-338.2996952,0.00019178,2,"2024-06-11T19:50:48.223",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142856,1718135448233,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.233",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142857,1718135448244,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.244",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142858,1718135448255,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.255",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142859,1718135448271,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.271",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142860,1718135448282,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.282",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142861,1718135448292,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.292",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142862,1718135448304,"fUST",-318.34736827,0.00019178,2,"2024-06-11T19:50:48.304",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142863,1718135448315,"fUST",-158.83946374,0.00019178,2,"2024-06-11T19:50:48.315",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142864,1718135448340,"fUST",-528.41681732,0.00019178,2,"2024-06-11T19:50:48.340",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142865,1718135448353,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.353",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142866,1718135448364,"fUST",-234.68044641,0.00019178,2,"2024-06-11T19:50:48.364",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142867,1718135448375,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.375",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142868,1718135448463,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.463",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142869,1718135448474,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.474",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142870,1718135448484,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.484",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142871,1718135448495,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.495",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142873,1718135448505,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.505",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142874,1718135448516,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.516",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142875,1718135448528,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.528",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142876,1718135448538,"fUST",-500.83003739,0.00019178,2,"2024-06-11T19:50:48.538",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142877,1718135448549,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.549",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142878,1718135448560,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.560",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142879,1718135448571,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.571",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142880,1718135448581,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.581",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142881,1718135448591,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.591",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142882,1718135448602,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.602",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142884,1718135448613,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.613",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142886,1718135448623,"fUST",-543.41537668,0.00019178,2,"2024-06-11T19:50:48.623",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142887,1718135448634,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.634",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142889,1718135448645,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.645",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142890,1718135448656,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.656",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142891,1718135448666,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.666",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142892,1718135448676,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.676",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142894,1718135448687,"fUST",-398.28029737,0.00019178,2,"2024-06-11T19:50:48.687",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142896,1718135448698,"fUST",-501.25034261,0.00019178,2,"2024-06-11T19:50:48.698",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142898,1718135448710,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.710",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142900,1718135448720,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.720",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142902,1718135448731,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.731",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142904,1718135448741,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.741",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142906,1718135448751,"fUST",-159.93923629,0.00019178,2,"2024-06-11T19:50:48.751",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142908,1718135448761,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.761",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142910,1718135448772,"fUST",-507.97815804,0.00019178,2,"2024-06-11T19:50:48.772",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142912,1718135448782,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.782",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142914,1718135448792,"fUST",-506.85589308,0.00019178,2,"2024-06-11T19:50:48.792",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142916,1718135448802,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.802",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142918,1718135448813,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.813",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142920,1718135448823,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.823",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142922,1718135448833,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.833",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142924,1718135448845,"fUST",-612.26378218,0.00019178,2,"2024-06-11T19:50:48.845",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142926,1718135448855,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.855",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142928,1718135448866,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.866",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142930,1718135448876,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.876",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142932,1718135448887,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.887",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142934,1718135448897,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.897",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142936,1718135448907,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.907",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142938,1718135448919,"fUST",-526.94407871,0.00019178,2,"2024-06-11T19:50:48.919",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142940,1718135448930,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.930",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142942,1718135448940,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.940",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142944,1718135448950,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.950",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142946,1718135448961,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.961",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142948,1718135448971,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.971",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142950,1718135448982,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.982",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142952,1718135448992,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:48.992",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142954,1718135449003,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.003",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142956,1718135449013,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.013",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142958,1718135449024,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.024",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142960,1718135449035,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.035",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142962,1718135449046,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.046",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142964,1718135449057,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.057",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142966,1718135449067,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.067",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142968,1718135449078,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.078",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142970,1718135449088,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.088",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142972,1718135449099,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.099",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142974,1718135449110,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.110",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142976,1718135449120,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.120",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142978,1718135449131,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.131",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142980,1718135449141,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.141",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142982,1718135449153,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.153",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142984,1718135449163,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.163",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142986,1718135449174,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.174",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142988,1718135449184,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.184",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142990,1718135449195,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.195",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142992,1718135449206,"fUST",-482.95668553,0.00019178,2,"2024-06-11T19:50:49.206",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142994,1718135449217,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.217",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142996,1718135449227,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.227",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329142998,1718135449238,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.238",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143000,1718135449248,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.248",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143002,1718135449259,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.259",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143004,1718135449274,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.274",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143006,1718135449286,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.286",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143008,1718135449298,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.298",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143010,1718135449311,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.311",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143012,1718135449333,"fUST",-538.19053226,0.00019178,2,"2024-06-11T19:50:49.333",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143014,1718135449345,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.345",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143016,1718135449356,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.356",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143018,1718135449366,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.366",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143020,1718135449377,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.377",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143022,1718135449387,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.387",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143024,1718135449398,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.398",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143026,1718135449409,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.409",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143028,1718135449419,"fUST",-513.85139915,0.00019178,2,"2024-06-11T19:50:49.419",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143030,1718135449430,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.430",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143032,1718135449440,"fUST",-616.37,0.00019178,2,"2024-06-11T19:50:49.440",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143034,1718135449451,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.451",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143036,1718135449462,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.462",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143038,1718135449472,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.472",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143040,1718135449483,"fUST",-3719.95,0.00019178,2,"2024-06-11T19:50:49.483",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143042,1718135449494,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.494",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143044,1718135449504,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.504",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143046,1718135449515,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.515",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143048,1718135449527,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.527",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143050,1718135449538,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.538",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143052,1718135449549,"fUST",-209.43261116,0.00019178,2,"2024-06-11T19:50:49.549",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143054,1718135449559,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.559",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143056,1718135449569,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.569",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143058,1718135449579,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.579",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143060,1718135449591,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.591",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143062,1718135449602,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.602",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143064,1718135449612,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.612",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143066,1718135449623,"fUST",-466.90232888,0.00019178,2,"2024-06-11T19:50:49.623",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143068,1718135449633,"fUST",-531.70571183,0.00019178,2,"2024-06-11T19:50:49.633",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143070,1718135449643,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.643",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143072,1718135449654,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.654",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143074,1718135449665,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.665",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143076,1718135449675,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.675",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143078,1718135449687,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.687",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143080,1718135449699,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.699",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143082,1718135449710,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.710",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143084,1718135449721,"fUST",-520.4652546,0.00019178,2,"2024-06-11T19:50:49.721",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143086,1718135449731,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.731",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143088,1718135449741,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.741",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143090,1718135449752,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.752",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143093,1718135449763,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.763",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143095,1718135449774,"fUST",-590.53411691,0.00019178,2,"2024-06-11T19:50:49.774",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143096,1718135449784,"fUST",-170.83676771,0.00019178,2,"2024-06-11T19:50:49.784",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143097,1718135449794,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.794",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143098,1718135449805,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.805",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143100,1718135449816,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.816",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143101,1718135449826,"fUST",-345.94796893,0.00019178,2,"2024-06-11T19:50:49.826",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143102,1718135449836,"fUST",-856.49,0.00019178,2,"2024-06-11T19:50:49.836",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143103,1718135449847,"fUST",-6789.73,0.00019178,2,"2024-06-11T19:50:49.847",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143105,1718135449857,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.857",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143107,1718135449868,"fUST",-500.0,0.00019178,4,"2024-06-11T19:50:49.868",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143109,1718135449880,"fUST",-500.47217343,0.00019178,2,"2024-06-11T19:50:49.880",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143110,1718135449890,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.890",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143111,1718135449900,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.900",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143112,1718135449910,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.910",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143113,1718135449920,"fUST",-529.59698056,0.00019178,2,"2024-06-11T19:50:49.920",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143114,1718135449931,"fUST",-584.09640529,0.00019178,2,"2024-06-11T19:50:49.931",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143115,1718135449942,"fUST",-180.28383489,0.00019178,2,"2024-06-11T19:50:49.942",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143116,1718135449952,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.952",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143117,1718135449963,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.963",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143118,1718135449974,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.974",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143119,1718135449986,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:49.986",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143120,1718135449996,"fUST",-510.81163439,0.00019178,2,"2024-06-11T19:50:49.996",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143121,1718135450007,"fUST",-516.86752739,0.00019178,2,"2024-06-11T19:50:50.007",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143122,1718135450017,"fUST",-423.47545579,0.00019178,2,"2024-06-11T19:50:50.017",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143123,1718135450030,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.030",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143124,1718135450041,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.041",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143125,1718135450052,"fUST",-525.09159796,0.00019178,2,"2024-06-11T19:50:50.052",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143126,1718135450062,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.062",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143127,1718135450075,"fUST",-506.523941,0.00019178,2,"2024-06-11T19:50:50.075",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143128,1718135450087,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.087",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143129,1718135450099,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.099",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143130,1718135450110,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.110",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143131,1718135450121,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.121",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143132,1718135450132,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.132",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143133,1718135450143,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.143",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143134,1718135450154,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.154",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143135,1718135450164,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.164",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143136,1718135450175,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.175",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143137,1718135450186,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.186",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143138,1718135450197,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.197",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143139,1718135450208,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.208",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143140,1718135450219,"fUST",-257.55586363,0.00019178,2,"2024-06-11T19:50:50.219",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143141,1718135450304,"fUST",-613.15770546,0.00019178,2,"2024-06-11T19:50:50.304",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143142,1718135450315,"fUST",-739.33,0.00019178,2,"2024-06-11T19:50:50.315",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143143,1718135450339,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.339",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143144,1718135450351,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.351",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143145,1718135450362,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.362",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143146,1718135450371,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.371",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143147,1718135450382,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.382",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143148,1718135450392,"fUST",-196.52294572,0.00019178,2,"2024-06-11T19:50:50.392",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143149,1718135450402,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.402",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143150,1718135450411,"fUST",-526.3240568,0.00019178,2,"2024-06-11T19:50:50.411",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143151,1718135450421,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.421",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143152,1718135450431,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.431",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143153,1718135450441,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.441",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143154,1718135450451,"fUST",-397.45093608,0.00019178,2,"2024-06-11T19:50:50.451",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143155,1718135450461,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.461",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143156,1718135450472,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.472",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143157,1718135450482,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.482",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143158,1718135450492,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.492",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143159,1718135450502,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.502",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143160,1718135450512,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.512",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143161,1718135450524,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.524",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143162,1718135450535,"fUST",-506.10288282,0.00019178,2,"2024-06-11T19:50:50.535",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143163,1718135450546,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.546",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143164,1718135450556,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.556",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143165,1718135450567,"fUST",-167.29887146,0.00019178,2,"2024-06-11T19:50:50.567",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143166,1718135450578,"fUST",-599.96,0.00019178,2,"2024-06-11T19:50:50.578",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143167,1718135450588,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.588",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143168,1718135450599,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.599",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143169,1718135450609,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.609",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143170,1718135450619,"fUST",-516.36086985,0.00019178,2,"2024-06-11T19:50:50.619",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143171,1718135450629,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.629",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143172,1718135450640,"fUST",-565.0,0.00019178,2,"2024-06-11T19:50:50.640",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143173,1718135450650,"fUST",-175.41835006,0.00019178,2,"2024-06-11T19:50:50.650",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143174,1718135450661,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.661",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143175,1718135450670,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.670",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143176,1718135450682,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.682",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143177,1718135450693,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.693",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143178,1718135450705,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.705",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143179,1718135450716,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.716",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143180,1718135450728,"fUST",-3299.02,0.00019178,2,"2024-06-11T19:50:50.728",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143181,1718135450738,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.738",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143182,1718135450750,"fUST",-500.47173354,0.00019178,2,"2024-06-11T19:50:50.750",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143183,1718135450761,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.761",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143184,1718135450772,"fUST",-507.19906366,0.00019178,2,"2024-06-11T19:50:50.772",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143185,1718135450783,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.783",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143186,1718135450794,"fUST",-508.46259569,0.00019178,2,"2024-06-11T19:50:50.794",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143187,1718135450805,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.805",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143188,1718135450815,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.815",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143189,1718135450827,"fUST",-10977.54,0.00019178,2,"2024-06-11T19:50:50.827",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143190,1718135450838,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.838",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143191,1718135450851,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.851",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143192,1718135450864,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.864",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143193,1718135450875,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.875",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143194,1718135450887,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.887",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143195,1718135450898,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.898",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143196,1718135450909,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.909",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143197,1718135450922,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.922",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143198,1718135450933,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.933",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143199,1718135450944,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.944",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143200,1718135450956,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.956",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143201,1718135450968,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.968",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143202,1718135450979,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.979",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143203,1718135450990,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:50.990",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143204,1718135451000,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.000",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143205,1718135451012,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.012",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143206,1718135451024,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.024",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143207,1718135451035,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.035",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143208,1718135451046,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.046",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143209,1718135451056,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.056",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143210,1718135451067,"fUST",-1384.94,0.00019178,2,"2024-06-11T19:50:51.067",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143211,1718135451078,"fUST",-1799.21,0.00019178,2,"2024-06-11T19:50:51.078",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143212,1718135451090,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.090",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143213,1718135451101,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.101",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143214,1718135451112,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.112",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143215,1718135451122,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.122",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143216,1718135451132,"fUST",-523.28,0.00019178,2,"2024-06-11T19:50:51.132",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143217,1718135451143,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.143",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143218,1718135451153,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.153",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143219,1718135451164,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.164",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143220,1718135451175,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.175",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143221,1718135451185,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.185",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143222,1718135451195,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.195",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143223,1718135451205,"fUST",-888.56,0.00019178,2,"2024-06-11T19:50:51.205",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143224,1718135451216,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.216",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143225,1718135451226,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.226",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143226,1718135451237,"fUST",-508.08141572,0.00019178,2,"2024-06-11T19:50:51.237",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143227,1718135451247,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.247",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143228,1718135451257,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.257",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143229,1718135451275,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.275",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143230,1718135451286,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.286",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143231,1718135451296,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.296",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143232,1718135451308,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.308",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143233,1718135451324,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.324",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143234,1718135451337,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.337",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143235,1718135451348,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.348",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143236,1718135451359,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.359",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143237,1718135451370,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.370",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143238,1718135451380,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.380",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143239,1718135451391,"fUST",-550.20908396,0.00019178,2,"2024-06-11T19:50:51.391",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143240,1718135451401,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.401",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143241,1718135451411,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.411",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143242,1718135451422,"fUST",-8328.31,0.00019178,2,"2024-06-11T19:50:51.422",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143243,1718135451432,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.432",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143244,1718135451443,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.443",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143245,1718135451453,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.453",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143246,1718135451463,"fUST",-593.38,0.00019178,2,"2024-06-11T19:50:51.463",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143247,1718135451474,"fUST",-933.99,0.00019178,2,"2024-06-11T19:50:51.474",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143248,1718135451484,"fUST",-1001.90146411,0.00019178,2,"2024-06-11T19:50:51.484",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143249,1718135451495,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.495",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143250,1718135451505,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.505",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143251,1718135451516,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.516",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143252,1718135451528,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.528",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143253,1718135451538,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.538",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143254,1718135451549,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.549",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143255,1718135451559,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.559",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143256,1718135451569,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.569",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143257,1718135451580,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.580",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143258,1718135451591,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.591",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143259,1718135451601,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.601",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143260,1718135451612,"fUST",-556.26732156,0.00019178,2,"2024-06-11T19:50:51.612",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143261,1718135451623,"fUST",-500.59207061,0.00019178,2,"2024-06-11T19:50:51.623",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143262,1718135451634,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.634",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143263,1718135451644,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.644",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143264,1718135451655,"fUST",-632.83241667,0.00019178,2,"2024-06-11T19:50:51.655",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143265,1718135451668,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.668",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143266,1718135451678,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.678",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143267,1718135451688,"fUST",-385.93813927,0.00019178,2,"2024-06-11T19:50:51.688",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143268,1718135451699,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.699",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143269,1718135451710,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.710",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143270,1718135451721,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.721",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143271,1718135451731,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.731",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143272,1718135451741,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.741",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143273,1718135451751,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.751",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143274,1718135451762,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.762",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143275,1718135451773,"fUST",-832.61,0.00019178,2,"2024-06-11T19:50:51.773",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143276,1718135451784,"fUST",-832.61,0.00019178,2,"2024-06-11T19:50:51.784",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143277,1718135451795,"fUST",-832.61,0.00019178,2,"2024-06-11T19:50:51.795",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143278,1718135451807,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.807",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143279,1718135451818,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.818",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143280,1718135451828,"fUST",-832.61,0.00019178,2,"2024-06-11T19:50:51.828",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143281,1718135451839,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.839",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143282,1718135451850,"fUST",-832.61,0.00019178,2,"2024-06-11T19:50:51.850",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143283,1718135451862,"fUST",-832.61,0.00019178,2,"2024-06-11T19:50:51.862",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143284,1718135451873,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.873",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143285,1718135451884,"fUST",-832.61,0.00019178,2,"2024-06-11T19:50:51.884",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143286,1718135451895,"fUST",-832.61,0.00019178,2,"2024-06-11T19:50:51.895",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143287,1718135451906,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.906",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143288,1718135451916,"fUST",-832.61,0.00019178,2,"2024-06-11T19:50:51.916",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143289,1718135451927,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:51.927",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143290,1718135451938,"fUST",-832.61,0.00019178,2,"2024-06-11T19:50:51.938",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143291,1718135452019,"fUST",-832.61,0.00019178,2,"2024-06-11T19:50:52.019",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143292,1718135452033,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.033",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143293,1718135452044,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.044",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143294,1718135452055,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.055",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143295,1718135452066,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.066",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143296,1718135452077,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.077",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143297,1718135452088,"fUST",-256.50422984,0.00019178,2,"2024-06-11T19:50:52.088",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143298,1718135452099,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.099",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143299,1718135452110,"fUST",-648.23,0.00019178,2,"2024-06-11T19:50:52.110",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143300,1718135452121,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.121",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143301,1718135452131,"fUST",-512.20270073,0.00019178,2,"2024-06-11T19:50:52.131",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143302,1718135452143,"fUST",-2590.95,0.00019178,2,"2024-06-11T19:50:52.143",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143303,1718135452154,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.154",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143304,1718135452165,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.165",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143305,1718135452176,"fUST",-164.44830573,0.00019178,2,"2024-06-11T19:50:52.176",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143306,1718135452188,"fUST",-224.58282644,0.00019178,2,"2024-06-11T19:50:52.188",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143307,1718135452199,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.199",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143308,1718135452210,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.210",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143309,1718135452221,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.221",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143310,1718135452232,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.232",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143311,1718135452242,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.242",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143312,1718135452253,"fUST",-509.24252903,0.00019178,2,"2024-06-11T19:50:52.253",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143313,1718135452264,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.264",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143314,1718135452281,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.281",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143315,1718135452291,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.291",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143316,1718135452303,"fUST",-3576.6,0.00019178,2,"2024-06-11T19:50:52.303",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143317,1718135452313,"fUST",-529.45223768,0.00019178,2,"2024-06-11T19:50:52.313",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143318,1718135452333,"fUST",-663.51,0.00019178,2,"2024-06-11T19:50:52.333",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143319,1718135452344,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.344",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143320,1718135452358,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.358",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143321,1718135452369,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.369",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143322,1718135452380,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.380",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143323,1718135452390,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.390",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143324,1718135452402,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.402",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143325,1718135452412,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.412",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143326,1718135452422,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.422",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143327,1718135452433,"fUST",-156.52349621,0.00019178,2,"2024-06-11T19:50:52.433",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143328,1718135452444,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.444",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143329,1718135452454,"fUST",-484.40192052,0.00019178,2,"2024-06-11T19:50:52.454",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143330,1718135452465,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.465",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143331,1718135452475,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.475",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143332,1718135452486,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.486",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143333,1718135452496,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.496",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143334,1718135452507,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.507",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143335,1718135452517,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.517",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143336,1718135452529,"fUST",-500.21966218,0.00019178,2,"2024-06-11T19:50:52.529",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143337,1718135452539,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.539",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143338,1718135452550,"fUST",-263.8325541,0.00019178,2,"2024-06-11T19:50:52.550",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143339,1718135452560,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.560",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143340,1718135452570,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.570",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143341,1718135452581,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.581",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143342,1718135452593,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.593",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143343,1718135452603,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.603",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143344,1718135452614,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.614",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143345,1718135452624,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.624",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143346,1718135452635,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.635",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143347,1718135452646,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.646",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143348,1718135452656,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.656",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143349,1718135452666,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.666",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143350,1718135452676,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.676",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143351,1718135452686,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.686",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143352,1718135452696,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.696",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143353,1718135452706,"fUST",-2146.18,0.00019178,2,"2024-06-11T19:50:52.706",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143354,1718135452717,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.717",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143355,1718135452727,"fUST",-598.99821302,0.00019178,2,"2024-06-11T19:50:52.727",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143356,1718135452737,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.737",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143357,1718135452748,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.748",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143358,1718135452758,"fUST",-389.73492825,0.00019178,2,"2024-06-11T19:50:52.758",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143359,1718135452768,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.768",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143360,1718135452781,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.781",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143361,1718135452791,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.791",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143362,1718135452800,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.800",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143363,1718135452810,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.810",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143364,1718135452820,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.820",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143365,1718135452830,"fUST",-371.6601274,0.00019178,2,"2024-06-11T19:50:52.830",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143366,1718135452840,"fUST",-503.23959229,0.00019178,2,"2024-06-11T19:50:52.840",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143367,1718135452852,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.852",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143368,1718135452863,"fUST",-1565.78,0.00019178,2,"2024-06-11T19:50:52.863",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143369,1718135452873,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.873",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143370,1718135452883,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.883",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143371,1718135452893,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.893",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143372,1718135452904,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.904",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143373,1718135452914,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.914",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143374,1718135452924,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.924",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143375,1718135452934,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.934",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143376,1718135452945,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.945",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143377,1718135452955,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.955",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143378,1718135452966,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.966",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143379,1718135452976,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.976",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143380,1718135452987,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.987",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143381,1718135452998,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:52.998",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143382,1718135453008,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.008",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143383,1718135453019,"fUST",-5849.39,0.00019178,2,"2024-06-11T19:50:53.019",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143384,1718135453030,"fUST",-5849.39,0.00019178,2,"2024-06-11T19:50:53.030",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143385,1718135453041,"fUST",-5849.39,0.00019178,2,"2024-06-11T19:50:53.041",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143386,1718135453051,"fUST",-5849.39,0.00019178,2,"2024-06-11T19:50:53.051",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143387,1718135453061,"fUST",-5849.39,0.00019178,2,"2024-06-11T19:50:53.061",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143388,1718135453072,"fUST",-5849.39,0.00019178,2,"2024-06-11T19:50:53.072",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143389,1718135453084,"fUST",-5849.39,0.00019178,2,"2024-06-11T19:50:53.084",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143390,1718135453094,"fUST",-5849.39,0.00019178,2,"2024-06-11T19:50:53.094",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143391,1718135453105,"fUST",-5849.39,0.00019178,2,"2024-06-11T19:50:53.105",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143392,1718135453115,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.115",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143393,1718135453125,"fUST",-5849.39,0.00019178,2,"2024-06-11T19:50:53.125",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143394,1718135453136,"fUST",-5849.39,0.00019178,2,"2024-06-11T19:50:53.136",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143395,1718135453146,"fUST",-5849.39,0.00019178,2,"2024-06-11T19:50:53.146",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143396,1718135453157,"fUST",-1220.82,0.00019178,2,"2024-06-11T19:50:53.157",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143397,1718135453168,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.168",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143398,1718135453179,"fUST",-5849.39,0.00019178,2,"2024-06-11T19:50:53.179",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143399,1718135453190,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.190",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143400,1718135453200,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.200",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143401,1718135453211,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.211",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143402,1718135453222,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.222",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143403,1718135453232,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.232",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143404,1718135453242,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.242",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143405,1718135453253,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.253",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143406,1718135453265,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.265",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143407,1718135453281,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.281",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143408,1718135453292,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.292",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143409,1718135453303,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.303",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143410,1718135453314,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.314",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143411,1718135453332,"fUST",-505.22,0.00019178,2,"2024-06-11T19:50:53.332",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143412,1718135453348,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.348",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143413,1718135453359,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.359",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143414,1718135453369,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.369",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143415,1718135453380,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.380",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143416,1718135453390,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.390",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143417,1718135453401,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.401",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143418,1718135453412,"fUST",-411.3148982,0.00019178,2,"2024-06-11T19:50:53.412",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143419,1718135453424,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.424",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143420,1718135453436,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.436",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143421,1718135453447,"fUST",-208.7336042,0.00019178,2,"2024-06-11T19:50:53.447",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143422,1718135453458,"fUST",-163.03073919,0.00019178,2,"2024-06-11T19:50:53.458",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143423,1718135453469,"fUST",-501.41958495,0.00019178,2,"2024-06-11T19:50:53.469",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143424,1718135453479,"fUST",-633.98625459,0.00019178,2,"2024-06-11T19:50:53.479",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143425,1718135453490,"fUST",-497.98270328,0.00019178,2,"2024-06-11T19:50:53.490",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143426,1718135453500,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.500",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143427,1718135453511,"fUST",-346.7942325,0.00019178,2,"2024-06-11T19:50:53.511",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143428,1718135453521,"fUST",-506.51533363,0.00019178,2,"2024-06-11T19:50:53.521",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143429,1718135453600,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.600",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143430,1718135453611,"fUST",-264.16649717,0.00019178,2,"2024-06-11T19:50:53.611",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143431,1718135453621,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.621",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143432,1718135453631,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.631",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143433,1718135453642,"fUST",-599.35,0.00019178,2,"2024-06-11T19:50:53.642",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143434,1718135453652,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.652",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143435,1718135453662,"fUST",-505.10966833,0.00019178,2,"2024-06-11T19:50:53.662",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143436,1718135453672,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.672",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143437,1718135453682,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.682",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143438,1718135453693,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.693",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143439,1718135453703,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.703",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143440,1718135453714,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.714",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143441,1718135453725,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.725",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143442,1718135453735,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.735",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143443,1718135453746,"fUST",-200.98973173,0.00019178,2,"2024-06-11T19:50:53.746",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143444,1718135453756,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.756",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143445,1718135453767,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.767",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143446,1718135453778,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.778",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143447,1718135453789,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.789",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143448,1718135453799,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.799",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143449,1718135453810,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.810",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143450,1718135453820,"fUST",-354.73022157,0.00019178,2,"2024-06-11T19:50:53.820",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143451,1718135453830,"fUST",-503.82921661,0.00019178,2,"2024-06-11T19:50:53.830",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143452,1718135453841,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.841",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143453,1718135453851,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.851",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143454,1718135453862,"fUST",-528.1870072,0.00019178,2,"2024-06-11T19:50:53.862",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143455,1718135453873,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.873",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143456,1718135453884,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.884",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143457,1718135453895,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.895",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143458,1718135453906,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.906",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143459,1718135453916,"fUST",-251.3677648,0.00019178,2,"2024-06-11T19:50:53.916",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143460,1718135453927,"fUST",-468.6,0.00019178,2,"2024-06-11T19:50:53.927",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143461,1718135453938,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.938",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143462,1718135453949,"fUST",-402.31664182,0.00019178,2,"2024-06-11T19:50:53.949",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143463,1718135453960,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.960",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143464,1718135453970,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.970",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143465,1718135453981,"fUST",-222.25122045,0.00019178,2,"2024-06-11T19:50:53.981",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143466,1718135453992,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:53.992",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143467,1718135454003,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.003",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143468,1718135454014,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.014",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143469,1718135454025,"fUST",-187.46185033,0.00019178,2,"2024-06-11T19:50:54.025",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143470,1718135454035,"fUST",-178.47489747,0.00019178,2,"2024-06-11T19:50:54.035",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143471,1718135454046,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.046",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143472,1718135454056,"fUST",-200.0,0.00019178,2,"2024-06-11T19:50:54.056",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143473,1718135454067,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.067",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143474,1718135454078,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.078",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143475,1718135454088,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.088",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143476,1718135454099,"fUST",-2167.12,0.00019178,2,"2024-06-11T19:50:54.099",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143477,1718135454110,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.110",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143478,1718135454120,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.120",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143479,1718135454131,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.131",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143480,1718135454142,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.142",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143481,1718135454153,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.153",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143482,1718135454163,"fUST",-380.9558026,0.00019178,2,"2024-06-11T19:50:54.163",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143483,1718135454174,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.174",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143484,1718135454185,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.185",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143485,1718135454195,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.195",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143486,1718135454205,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.205",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143487,1718135454216,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.216",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143488,1718135454226,"fUST",-396.98276091,0.00019178,2,"2024-06-11T19:50:54.226",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143489,1718135454237,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.237",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143490,1718135454247,"fUST",-554.94673723,0.00019178,2,"2024-06-11T19:50:54.247",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143491,1718135454257,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.257",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143492,1718135454271,"fUST",-791.38,0.00019178,2,"2024-06-11T19:50:54.271",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143493,1718135454282,"fUST",-256.72854594,0.00019178,2,"2024-06-11T19:50:54.282",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143494,1718135454293,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.293",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143495,1718135454303,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.303",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143496,1718135454316,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.316",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143497,1718135454341,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.341",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143498,1718135454352,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.352",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143499,1718135454362,"fUST",-158.934088,0.00019178,2,"2024-06-11T19:50:54.362",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143500,1718135454373,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.373",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143501,1718135454385,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.385",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143502,1718135454396,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.396",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143503,1718135454407,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.407",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143504,1718135454417,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.417",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143505,1718135454427,"fUST",-473.0712388,0.00019178,2,"2024-06-11T19:50:54.427",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143506,1718135454437,"fUST",-500.0,0.00019178,2,"2024-06-11T19:50:54.437",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143507,1718135454448,"fUST",-832.61,0.00019451,2,"2024-06-11T19:50:54.448",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143508,1718135454458,"fUST",-832.61,0.00019451,2,"2024-06-11T19:50:54.458",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143509,1718135454468,"fUST",-832.61,0.00019451,2,"2024-06-11T19:50:54.468",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143510,1718135454479,"fUST",-5849.39,0.00019451,2,"2024-06-11T19:50:54.479",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143511,1718135454489,"fUST",-5849.39,0.00019451,2,"2024-06-11T19:50:54.489",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143512,1718135454499,"fUST",-5849.39,0.00019451,2,"2024-06-11T19:50:54.499",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143513,1718135454510,"fUST",-5849.39,0.00019451,2,"2024-06-11T19:50:54.510",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143514,1718135454520,"fUST",-5849.39,0.00019451,2,"2024-06-11T19:50:54.520",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143515,1718135454531,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.531",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143516,1718135454541,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.541",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143517,1718135454551,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.551",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143518,1718135454562,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.562",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143519,1718135454572,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.572",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143520,1718135454582,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.582",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143521,1718135454592,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.592",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143522,1718135454602,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.602",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143523,1718135454612,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.612",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143524,1718135454622,"fUST",-613.15142021,0.00019452,2,"2024-06-11T19:50:54.622",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143525,1718135454632,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.632",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143526,1718135454642,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.642",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143527,1718135454652,"fUST",-525.80215609,0.00019452,2,"2024-06-11T19:50:54.652",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143528,1718135454662,"fUST",-625.91354977,0.00019452,2,"2024-06-11T19:50:54.662",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143529,1718135454672,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.672",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143530,1718135454682,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.682",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143531,1718135454692,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.692",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143532,1718135454701,"fUST",-502.01549213,0.00019452,2,"2024-06-11T19:50:54.701",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143533,1718135454711,"fUST",-501.17608346,0.00019452,2,"2024-06-11T19:50:54.711",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143534,1718135454721,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.721",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143535,1718135454731,"fUST",-518.7787216,0.00019452,2,"2024-06-11T19:50:54.731",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143536,1718135454742,"fUST",-445.80126249,0.00019452,2,"2024-06-11T19:50:54.742",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143537,1718135454752,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.752",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143538,1718135454762,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.762",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143539,1718135454773,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.773",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143540,1718135454784,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.784",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143541,1718135454794,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.794",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143542,1718135454804,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.804",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143543,1718135454815,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.815",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143544,1718135454825,"fUST",-548.76801874,0.00019452,2,"2024-06-11T19:50:54.825",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143545,1718135454835,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.835",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143546,1718135454846,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.846",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143547,1718135454856,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.856",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143548,1718135454867,"fUST",-511.0796972,0.00019452,2,"2024-06-11T19:50:54.867",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143549,1718135454877,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.877",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143550,1718135454888,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.888",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143551,1718135454898,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.898",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143552,1718135454909,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.909",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143553,1718135454920,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.920",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143554,1718135454930,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.930",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143555,1718135454940,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:54.940",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143556,1718135455011,"fUST",-500.894007,0.00019452,2,"2024-06-11T19:50:55.011",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143557,1718135455030,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.030",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143558,1718135455040,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.040",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143559,1718135455051,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.051",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143560,1718135455062,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.062",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143561,1718135455073,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.073",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143562,1718135455086,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.086",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143563,1718135455096,"fUST",-506.94979493,0.00019452,2,"2024-06-11T19:50:55.096",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143564,1718135455108,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.108",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143565,1718135455119,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.119",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143566,1718135455131,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.131",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143567,1718135455142,"fUST",-522.35,0.00019452,2,"2024-06-11T19:50:55.142",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143568,1718135455155,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.155",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143569,1718135455165,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.165",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143570,1718135455176,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.176",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143571,1718135455187,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.187",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143572,1718135455198,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.198",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143573,1718135455209,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.209",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143574,1718135455220,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.220",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143575,1718135455230,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.230",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143576,1718135455241,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.241",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143577,1718135455251,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.251",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143578,1718135455263,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.263",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143579,1718135455275,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.275",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143580,1718135455286,"fUST",-389.17585453,0.00019452,2,"2024-06-11T19:50:55.286",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143581,1718135455297,"fUST",-624.33474835,0.00019452,2,"2024-06-11T19:50:55.297",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143582,1718135455309,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.309",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143583,1718135455320,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.320",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143584,1718135455338,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.338",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143585,1718135455353,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.353",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143586,1718135455363,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.363",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143587,1718135455374,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.374",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143588,1718135455384,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.384",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143589,1718135455394,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.394",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143590,1718135455405,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.405",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143591,1718135455415,"fUST",-601.75,0.00019452,2,"2024-06-11T19:50:55.415",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143592,1718135455425,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.425",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143593,1718135455436,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.436",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143594,1718135455446,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.446",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143595,1718135455457,"fUST",-211.79058606,0.00019452,2,"2024-06-11T19:50:55.457",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143596,1718135455467,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.467",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143597,1718135455478,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.478",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143598,1718135455489,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.489",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143599,1718135455499,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.499",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143600,1718135455509,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.509",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143601,1718135455520,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.520",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143602,1718135455535,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.535",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143603,1718135455546,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.546",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143604,1718135455556,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.556",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143605,1718135455566,"fUST",-425.46895418,0.00019452,2,"2024-06-11T19:50:55.566",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143606,1718135455577,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.577",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143607,1718135455587,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.587",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143608,1718135455597,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.597",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143609,1718135455607,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.607",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143610,1718135455618,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.618",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143611,1718135455629,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.629",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143612,1718135455639,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.639",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143613,1718135455649,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.649",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143614,1718135455659,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.659",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143615,1718135455670,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.670",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143616,1718135455680,"fUST",-248.047095,0.00019452,2,"2024-06-11T19:50:55.680",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143617,1718135455691,"fUST",-523.60137115,0.00019452,2,"2024-06-11T19:50:55.691",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143618,1718135455702,"fUST",-248.047095,0.00019452,2,"2024-06-11T19:50:55.702",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143619,1718135455713,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.713",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143620,1718135455723,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.723",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143621,1718135455733,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.733",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143622,1718135455744,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.744",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143623,1718135455754,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.754",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143624,1718135455764,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.764",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143625,1718135455775,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.775",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143626,1718135455786,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.786",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143627,1718135455796,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.796",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143628,1718135455806,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.806",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143629,1718135455817,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.817",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143630,1718135455827,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.827",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143631,1718135455837,"fUST",-264.00827802,0.00019452,2,"2024-06-11T19:50:55.837",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143632,1718135455847,"fUST",-432.190909,0.00019452,2,"2024-06-11T19:50:55.847",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143633,1718135455858,"fUST",-515.15674371,0.00019452,2,"2024-06-11T19:50:55.858",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143634,1718135455867,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.867",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143635,1718135455878,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.878",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143636,1718135455888,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.888",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143637,1718135455898,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.898",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143638,1718135455908,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.908",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143639,1718135455919,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.919",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143640,1718135455929,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.929",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143641,1718135455940,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.940",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143642,1718135455950,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.950",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143643,1718135455960,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.960",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143644,1718135455971,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.971",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143645,1718135455981,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.981",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143646,1718135455991,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:55.991",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143647,1718135456002,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.002",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143648,1718135456013,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.013",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143649,1718135456024,"fUST",-502.65957187,0.00019452,2,"2024-06-11T19:50:56.024",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143650,1718135456035,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.035",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143651,1718135456049,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.049",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143652,1718135456059,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.059",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143653,1718135456070,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.070",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143654,1718135456080,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.080",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143655,1718135456091,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.091",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143656,1718135456102,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.102",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143657,1718135456112,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.112",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143658,1718135456123,"fUST",-616.37,0.00019452,2,"2024-06-11T19:50:56.123",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143659,1718135456133,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.133",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143660,1718135456143,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.143",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143661,1718135456154,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.154",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143662,1718135456164,"fUST",-3719.95,0.00019452,2,"2024-06-11T19:50:56.164",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143663,1718135456175,"fUST",-429.12829849,0.00019452,2,"2024-06-11T19:50:56.175",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143664,1718135456185,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.185",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143665,1718135456195,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.195",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143666,1718135456205,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.205",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143667,1718135456216,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.216",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143668,1718135456227,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.227",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143669,1718135456238,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.238",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143670,1718135456249,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.249",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143671,1718135456259,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.259",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143672,1718135456274,"fUST",-503.82153917,0.00019452,2,"2024-06-11T19:50:56.274",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143673,1718135456284,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.284",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143674,1718135456360,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.360",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143675,1718135456394,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.394",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143676,1718135456404,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.404",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143677,1718135456415,"fUST",-535.60663292,0.00019452,2,"2024-06-11T19:50:56.415",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143678,1718135456425,"fUST",-539.88693386,0.00019452,2,"2024-06-11T19:50:56.425",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143679,1718135456436,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.436",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143680,1718135456447,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.447",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143681,1718135456457,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.457",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143682,1718135456468,"fUST",-856.49,0.00019452,2,"2024-06-11T19:50:56.468",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143683,1718135456478,"fUST",-6789.73,0.00019452,2,"2024-06-11T19:50:56.478",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143684,1718135456488,"fUST",-529.80356383,0.00019452,2,"2024-06-11T19:50:56.488",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143685,1718135456499,"fUST",-500.0,0.00019452,4,"2024-06-11T19:50:56.499",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143686,1718135456509,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.509",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143687,1718135456520,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.520",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143688,1718135456531,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:56.531",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143689,1718135456542,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:56.542",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143690,1718135456552,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.552",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143691,1718135456562,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.562",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143692,1718135456573,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.573",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143693,1718135456583,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.583",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143694,1718135456593,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.593",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143695,1718135456604,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.604",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143696,1718135456615,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.615",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143697,1718135456626,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.626",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143698,1718135456636,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.636",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143699,1718135456646,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.646",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143700,1718135456656,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.656",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143701,1718135456666,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.666",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143702,1718135456676,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.676",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143703,1718135456687,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.687",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143704,1718135456697,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.697",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143705,1718135456707,"fUST",-739.33,0.00019452,2,"2024-06-11T19:50:56.707",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143706,1718135456718,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.718",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143707,1718135456728,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.728",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143708,1718135456738,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.738",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143709,1718135456749,"fUST",-377.72250407,0.00019452,2,"2024-06-11T19:50:56.749",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143710,1718135456760,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:56.760",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143711,1718135456770,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.770",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143712,1718135456781,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.781",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143713,1718135456791,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.791",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143714,1718135456803,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.803",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143715,1718135456813,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.813",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143716,1718135456823,"fUST",-347.901303,0.00019452,2,"2024-06-11T19:50:56.823",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143717,1718135456834,"fUST",-347.901303,0.00019452,2,"2024-06-11T19:50:56.834",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143718,1718135456844,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.844",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143719,1718135456854,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.854",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143720,1718135456864,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.864",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143721,1718135456875,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.875",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143722,1718135456886,"fUST",-599.96,0.00019452,2,"2024-06-11T19:50:56.886",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143723,1718135456896,"fUST",-270.37422329,0.00019452,2,"2024-06-11T19:50:56.896",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143724,1718135456907,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.907",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143725,1718135456917,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.917",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143726,1718135456928,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.928",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143727,1718135456938,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:56.938",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143728,1718135456948,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:56.948",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143729,1718135456959,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.959",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143730,1718135456971,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.971",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143731,1718135456982,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:56.982",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143732,1718135456992,"fUST",-3299.02,0.00019452,2,"2024-06-11T19:50:56.992",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143733,1718135457002,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.002",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143734,1718135457013,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.013",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143735,1718135457023,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.023",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143736,1718135457034,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.034",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143737,1718135457045,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:57.045",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143738,1718135457055,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:57.055",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143739,1718135457066,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.066",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143740,1718135457078,"fUST",-10977.54,0.00019452,2,"2024-06-11T19:50:57.078",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143741,1718135457088,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.088",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143742,1718135457101,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.101",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143743,1718135457113,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.113",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143744,1718135457124,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:57.124",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143745,1718135457135,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:57.135",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143746,1718135457145,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.145",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143747,1718135457156,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:57.156",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143748,1718135457166,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:57.166",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143749,1718135457177,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.177",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143750,1718135457188,"fUST",-585.28692475,0.00019452,2,"2024-06-11T19:50:57.188",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143751,1718135457198,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.198",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143752,1718135457208,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.208",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143753,1718135457219,"fUST",-338.77898527,0.00019452,2,"2024-06-11T19:50:57.219",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143754,1718135457229,"fUST",-169.423373,0.00019452,2,"2024-06-11T19:50:57.229",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143755,1718135457240,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.240",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143756,1718135457250,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.250",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143757,1718135457260,"fUST",-570.11045282,0.00019452,2,"2024-06-11T19:50:57.260",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143758,1718135457273,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:57.273",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143759,1718135457286,"fUST",-166.51016875,0.00019452,2,"2024-06-11T19:50:57.286",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143760,1718135457297,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:57.297",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143761,1718135457308,"fUST",-329.86913548,0.00019452,2,"2024-06-11T19:50:57.308",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143762,1718135457319,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.319",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143763,1718135457335,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:57.335",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143764,1718135457348,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:57.348",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143765,1718135457358,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.358",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143766,1718135457370,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.370",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143767,1718135457380,"fUST",-1384.94,0.00019452,2,"2024-06-11T19:50:57.380",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143768,1718135457392,"fUST",-1799.21,0.00019452,2,"2024-06-11T19:50:57.392",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143769,1718135457403,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.403",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143770,1718135457413,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.413",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143771,1718135457423,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.423",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143772,1718135457433,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.433",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143773,1718135457444,"fUST",-523.28,0.00019452,2,"2024-06-11T19:50:57.444",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143774,1718135457454,"fUST",-511.68499252,0.00019452,2,"2024-06-11T19:50:57.454",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143775,1718135457464,"fUST",-518.02586726,0.00019452,2,"2024-06-11T19:50:57.464",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143776,1718135457474,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.474",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143777,1718135457485,"fUST",-308.49621916,0.00019452,2,"2024-06-11T19:50:57.485",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143778,1718135457495,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.495",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143779,1718135457505,"fUST",-888.56,0.00019452,2,"2024-06-11T19:50:57.505",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143780,1718135457516,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.516",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143781,1718135457526,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.526",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143782,1718135457596,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.596",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143783,1718135457606,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.606",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143784,1718135457616,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.616",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143785,1718135457627,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.627",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143786,1718135457637,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.637",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143787,1718135457648,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.648",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143788,1718135457658,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.658",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143789,1718135457668,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.668",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143790,1718135457678,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.678",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143791,1718135457689,"fUST",-8328.31,0.00019452,2,"2024-06-11T19:50:57.689",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143792,1718135457699,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.699",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143793,1718135457709,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.709",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143794,1718135457720,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.720",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143795,1718135457730,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.730",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143796,1718135457741,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.741",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143797,1718135457751,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.751",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143798,1718135457763,"fUST",-593.38,0.00019452,2,"2024-06-11T19:50:57.763",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143799,1718135457773,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.773",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143800,1718135457784,"fUST",-933.99,0.00019452,2,"2024-06-11T19:50:57.784",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143801,1718135457794,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.794",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143802,1718135457804,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.804",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143803,1718135457814,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.814",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143804,1718135457825,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.825",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143805,1718135457835,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.835",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143806,1718135457845,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.845",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143807,1718135457856,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.856",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143808,1718135457866,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.866",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143809,1718135457876,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.876",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143810,1718135457887,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.887",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143811,1718135457896,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.896",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143812,1718135457907,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.907",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143813,1718135457917,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.917",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143814,1718135457927,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.927",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143815,1718135457938,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.938",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143816,1718135457948,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.948",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143817,1718135457958,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.958",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143818,1718135457968,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.968",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143819,1718135457979,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.979",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143820,1718135457989,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:57.989",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143821,1718135457999,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:57.999",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143822,1718135458008,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.008",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143823,1718135458019,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.019",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143824,1718135458030,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.030",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143825,1718135458040,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.040",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143826,1718135458050,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.050",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143827,1718135458060,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.060",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143828,1718135458070,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.070",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143829,1718135458081,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.081",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143830,1718135458091,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.091",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143831,1718135458113,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.113",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143832,1718135458131,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.131",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143833,1718135458149,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.149",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143834,1718135458171,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.171",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143835,1718135458191,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.191",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143836,1718135458209,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.209",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143837,1718135458229,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.229",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143838,1718135458245,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.245",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143839,1718135458263,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.263",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143840,1718135458285,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.285",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143841,1718135458306,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.306",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143842,1718135458322,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.322",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143843,1718135458343,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.343",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143844,1718135458362,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.362",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143845,1718135458378,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.378",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143846,1718135458395,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.395",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143847,1718135458409,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.409",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143848,1718135458424,"fUST",-504.86013238,0.00019452,2,"2024-06-11T19:50:58.424",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143849,1718135458440,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.440",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143850,1718135458455,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.455",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143851,1718135458469,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.469",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143852,1718135458484,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.484",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143853,1718135458499,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.499",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143854,1718135458514,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.514",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143855,1718135458530,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.530",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143856,1718135458545,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.545",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143857,1718135458559,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.559",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143858,1718135458574,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.574",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143859,1718135458589,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.589",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143860,1718135458604,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.604",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143861,1718135458621,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.621",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143862,1718135458638,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.638",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143863,1718135458652,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.652",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143864,1718135458668,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.668",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143865,1718135458685,"fUST",-502.87088304,0.00019452,2,"2024-06-11T19:50:58.685",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143866,1718135458700,"fUST",-595.149395,0.00019452,2,"2024-06-11T19:50:58.700",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143867,1718135458717,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.717",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143868,1718135458732,"fUST",-595.149395,0.00019452,2,"2024-06-11T19:50:58.732",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143869,1718135458746,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.746",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143870,1718135458762,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.762",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143871,1718135458777,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.777",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143872,1718135458793,"fUST",-578.42213987,0.00019452,2,"2024-06-11T19:50:58.793",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143873,1718135458808,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.808",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143874,1718135458824,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.824",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143875,1718135458840,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:58.840",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143876,1718135458855,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.855",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143877,1718135458869,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.869",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143878,1718135458884,"fUST",-595.149395,0.00019452,2,"2024-06-11T19:50:58.884",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143879,1718135458899,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:58.899",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143880,1718135458915,"fUST",-502.71720836,0.00019452,2,"2024-06-11T19:50:58.915",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143881,1718135459023,"fUST",-595.149395,0.00019452,2,"2024-06-11T19:50:59.023",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143882,1718135459037,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.037",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143883,1718135459047,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.047",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143884,1718135459057,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.057",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143885,1718135459067,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.067",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143886,1718135459077,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.077",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143887,1718135459087,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.087",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143888,1718135459097,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.097",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143889,1718135459107,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.107",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143890,1718135459117,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.117",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143891,1718135459127,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.127",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143892,1718135459137,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.137",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143893,1718135459147,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.147",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143894,1718135459157,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.157",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143895,1718135459167,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.167",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143896,1718135459178,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.178",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143897,1718135459187,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.187",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143898,1718135459197,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.197",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143899,1718135459207,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.207",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143900,1718135459217,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.217",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143901,1718135459227,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.227",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143902,1718135459237,"fUST",-648.23,0.00019452,2,"2024-06-11T19:50:59.237",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143903,1718135459247,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.247",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143904,1718135459257,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.257",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143905,1718135459274,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.274",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143906,1718135459284,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.284",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143907,1718135459294,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.294",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143908,1718135459304,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.304",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143909,1718135459315,"fUST",-2590.95,0.00019452,2,"2024-06-11T19:50:59.315",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143910,1718135459334,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.334",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143911,1718135459346,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.346",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143912,1718135459359,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.359",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143913,1718135459370,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.370",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143914,1718135459381,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.381",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143915,1718135459391,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.391",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143916,1718135459402,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.402",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143917,1718135459412,"fUST",-503.76418704,0.00019452,2,"2024-06-11T19:50:59.412",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143918,1718135459423,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.423",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143919,1718135459433,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.433",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143920,1718135459443,"fUST",-372.426328,0.00019452,2,"2024-06-11T19:50:59.443",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143921,1718135459455,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.455",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143922,1718135459465,"fUST",-372.426328,0.00019452,2,"2024-06-11T19:50:59.465",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143923,1718135459475,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.475",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143924,1718135459485,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.485",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143925,1718135459495,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.495",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143926,1718135459506,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.506",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143927,1718135459517,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.517",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143928,1718135459528,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.528",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143929,1718135459541,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.541",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143930,1718135459551,"fUST",-495.84728565,0.00019452,2,"2024-06-11T19:50:59.551",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143931,1718135459562,"fUST",-372.426328,0.00019452,2,"2024-06-11T19:50:59.562",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143932,1718135459572,"fUST",-1000.0,0.00019452,2,"2024-06-11T19:50:59.572",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143933,1718135459584,"fUST",-372.426328,0.00019452,2,"2024-06-11T19:50:59.584",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143934,1718135459595,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.595",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143935,1718135459605,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.605",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143936,1718135459616,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.616",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143937,1718135459627,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.627",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143938,1718135459637,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.637",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143939,1718135459647,"fUST",-3576.6,0.00019452,2,"2024-06-11T19:50:59.647",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143940,1718135459658,"fUST",-663.51,0.00019452,2,"2024-06-11T19:50:59.658",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143941,1718135459668,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.668",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143942,1718135459678,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.678",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143943,1718135459689,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.689",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143944,1718135459699,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.699",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143945,1718135459709,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.709",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143946,1718135459719,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:59.719",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143947,1718135459729,"fUST",-151.0,0.00019452,2,"2024-06-11T19:50:59.729",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143948,1718135459740,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.740",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143949,1718135459750,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.750",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143950,1718135459760,"fUST",-486.84844,0.00019452,2,"2024-06-11T19:50:59.760",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143951,1718135459771,"fUST",-175.24448478,0.00019452,2,"2024-06-11T19:50:59.771",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143952,1718135459785,"fUST",-486.84844,0.00019452,2,"2024-06-11T19:50:59.785",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143953,1718135459795,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.795",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143954,1718135459805,"fUST",-313.426962,0.00019452,2,"2024-06-11T19:50:59.805",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143955,1718135459815,"fUST",-313.426962,0.00019452,2,"2024-06-11T19:50:59.815",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143956,1718135459825,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.825",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143957,1718135459834,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.834",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143958,1718135459844,"fUST",-486.84844,0.00019452,2,"2024-06-11T19:50:59.844",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143959,1718135459854,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.854",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143960,1718135459865,"fUST",-486.84844,0.00019452,2,"2024-06-11T19:50:59.865",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143961,1718135459876,"fUST",-313.426962,0.00019452,2,"2024-06-11T19:50:59.876",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143962,1718135459887,"fUST",-313.426962,0.00019452,2,"2024-06-11T19:50:59.887",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143963,1718135459898,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.898",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143964,1718135459908,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.908",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143965,1718135459918,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.918",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143966,1718135459928,"fUST",-2146.18,0.00019452,2,"2024-06-11T19:50:59.928",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143967,1718135459938,"fUST",-505.57692972,0.00019452,2,"2024-06-11T19:50:59.938",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143968,1718135459948,"fUST",-219.79078929,0.00019452,2,"2024-06-11T19:50:59.948",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143969,1718135459959,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.959",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143970,1718135459969,"fUST",-338.81885282,0.00019452,2,"2024-06-11T19:50:59.969",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143971,1718135459979,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.979",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143972,1718135459989,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.989",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143973,1718135459999,"fUST",-500.0,0.00019452,2,"2024-06-11T19:50:59.999",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143974,1718135460009,"fUST",-1565.78,0.00019452,2,"2024-06-11T19:51:00.009",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143975,1718135460019,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.019",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143976,1718135460030,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.030",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143977,1718135460043,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.043",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143978,1718135460052,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.052",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143979,1718135460062,"fUST",-331.209671,0.00019452,2,"2024-06-11T19:51:00.062",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143980,1718135460072,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.072",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143981,1718135460082,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.082",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143982,1718135460092,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.092",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143983,1718135460103,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.103",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143984,1718135460114,"fUST",-713.967356,0.00019452,2,"2024-06-11T19:51:00.114",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143985,1718135460124,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.124",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143986,1718135460134,"fUST",-713.967356,0.00019452,2,"2024-06-11T19:51:00.134",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143987,1718135460144,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.144",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143988,1718135460155,"fUST",-713.967356,0.00019452,2,"2024-06-11T19:51:00.155",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143989,1718135460166,"fUST",-713.967356,0.00019452,2,"2024-06-11T19:51:00.166",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143990,1718135460176,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.176",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143991,1718135460187,"fUST",-1220.82,0.00019452,2,"2024-06-11T19:51:00.187",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143992,1718135460198,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.198",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143993,1718135460209,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.209",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143994,1718135460220,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.220",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143995,1718135460231,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.231",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143996,1718135460243,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.243",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143997,1718135460254,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.254",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143998,1718135460265,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.265",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329143999,1718135460279,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.279",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144000,1718135460292,"fUST",-565.56317313,0.00019452,2,"2024-06-11T19:51:00.292",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144001,1718135460302,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.302",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144002,1718135460314,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.314",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144003,1718135460342,"fUST",-505.22,0.00019452,2,"2024-06-11T19:51:00.342",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144004,1718135460356,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.356",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144005,1718135460370,"fUST",-1529.285588,0.00019452,2,"2024-06-11T19:51:00.370",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144006,1718135460382,"fUST",-1529.285588,0.00019452,2,"2024-06-11T19:51:00.382",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144007,1718135460393,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.393",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144008,1718135460404,"fUST",-246.8660544,0.00019452,2,"2024-06-11T19:51:00.404",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144009,1718135460415,"fUST",-1529.285588,0.00019452,2,"2024-06-11T19:51:00.415",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144010,1718135460427,"fUST",-1529.285588,0.00019452,2,"2024-06-11T19:51:00.427",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144011,1718135460437,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.437",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144012,1718135460448,"fUST",-599.35,0.00019452,2,"2024-06-11T19:51:00.448",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144013,1718135460460,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.460",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144014,1718135460470,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.470",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144015,1718135460480,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.480",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144016,1718135460490,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.490",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144017,1718135460501,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.501",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144018,1718135460511,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.511",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144019,1718135460522,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.522",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144020,1718135460532,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.532",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144021,1718135460543,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.543",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144022,1718135460553,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.553",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144023,1718135460564,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.564",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144024,1718135460574,"fUST",-334.75863535,0.00019452,2,"2024-06-11T19:51:00.574",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144025,1718135460584,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.584",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144026,1718135460594,"fUST",-468.6,0.00019452,2,"2024-06-11T19:51:00.594",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144027,1718135460605,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.605",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144028,1718135460685,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.685",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144029,1718135460695,"fUST",-151.0,0.00019452,2,"2024-06-11T19:51:00.695",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144030,1718135460706,"fUST",-151.0,0.00019452,2,"2024-06-11T19:51:00.706",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144031,1718135460716,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.716",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144032,1718135460726,"fUST",-2167.12,0.00019452,2,"2024-06-11T19:51:00.726",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144033,1718135460736,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.736",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144034,1718135460746,"fUST",-151.0,0.00019452,2,"2024-06-11T19:51:00.746",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144035,1718135460756,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.756",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144036,1718135460766,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.766",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144037,1718135460776,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.776",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144038,1718135460788,"fUST",-151.0,0.00019452,2,"2024-06-11T19:51:00.788",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144039,1718135460798,"fUST",-151.0,0.00019452,2,"2024-06-11T19:51:00.798",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144040,1718135460808,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.808",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144041,1718135460818,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.818",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144042,1718135460827,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.827",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144043,1718135460836,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.836",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144044,1718135460848,"fUST",-151.0,0.00019452,2,"2024-06-11T19:51:00.848",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144045,1718135460858,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.858",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144046,1718135460868,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.868",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144047,1718135460879,"fUST",-791.38,0.00019452,2,"2024-06-11T19:51:00.879",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144048,1718135460888,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.888",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144049,1718135460901,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.901",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144050,1718135460910,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.910",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144051,1718135460920,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.920",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144052,1718135460931,"fUST",-502.37518096,0.00019452,2,"2024-06-11T19:51:00.931",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144053,1718135460943,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.943",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144054,1718135460953,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.953",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144055,1718135460963,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.963",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144056,1718135460973,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:00.973",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144057,1718135460984,"fUST",-840.957654,0.00019452,2,"2024-06-11T19:51:00.984",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144058,1718135460996,"fUST",-840.957654,0.00019452,2,"2024-06-11T19:51:00.996",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144059,1718135461007,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:01.007",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144060,1718135461017,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:01.017",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144061,1718135461027,"fUST",-5849.39,0.00019724,2,"2024-06-11T19:51:01.027",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144062,1718135461039,"fUST",-832.61,0.00019725,2,"2024-06-11T19:51:01.039",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144063,1718135461049,"fUST",-832.61,0.00019725,2,"2024-06-11T19:51:01.049",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144064,1718135461058,"fUST",-832.61,0.00019725,2,"2024-06-11T19:51:01.058",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144065,1718135461069,"fUST",-713.967356,0.00019725,2,"2024-06-11T19:51:01.069",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144066,1718135461079,"fUST",-713.967356,0.00019725,2,"2024-06-11T19:51:01.079",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144067,1718135461089,"fUST",-5849.39,0.00019725,2,"2024-06-11T19:51:01.089",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144068,1718135461099,"fUST",-5849.39,0.00019725,2,"2024-06-11T19:51:01.099",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144069,1718135461110,"fUST",-5849.39,0.00019725,2,"2024-06-11T19:51:01.110",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144070,1718135461120,"fUST",-5849.39,0.00019725,2,"2024-06-11T19:51:01.120",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144071,1718135461130,"fUST",-5849.46449751,0.00019725,2,"2024-06-11T19:51:01.130",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144072,1718135461140,"fUST",-1529.285588,0.00019725,2,"2024-06-11T19:51:01.140",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144073,1718135461150,"fUST",-1529.285588,0.00019725,2,"2024-06-11T19:51:01.150",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144074,1718135461159,"fUST",-151.0,0.00019725,2,"2024-06-11T19:51:01.159",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144075,1718135461169,"fUST",-840.957654,0.00019725,2,"2024-06-11T19:51:01.169",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144076,1718135461180,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.180",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144077,1718135461190,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.190",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144078,1718135461201,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.201",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144079,1718135461212,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.212",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144080,1718135461224,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.224",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144081,1718135461234,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.234",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144082,1718135461243,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.243",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144083,1718135461254,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.254",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144084,1718135461264,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.264",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144085,1718135461279,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.279",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144086,1718135461291,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.291",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144087,1718135461301,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.301",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144088,1718135461314,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.314",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144089,1718135461329,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.329",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144090,1718135461341,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.341",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144091,1718135461353,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.353",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144092,1718135461363,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.363",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144093,1718135461373,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.373",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144094,1718135461383,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.383",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144095,1718135461394,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.394",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144096,1718135461404,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.404",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144097,1718135461414,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.414",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144098,1718135461425,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.425",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144099,1718135461435,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.435",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144100,1718135461445,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.445",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144101,1718135461455,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.455",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144102,1718135461465,"fUST",-433.46261431,0.00019726,2,"2024-06-11T19:51:01.465",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144103,1718135461475,"fUST",-168.08187762,0.00019726,2,"2024-06-11T19:51:01.475",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144104,1718135461486,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.486",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144105,1718135461496,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.496",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144106,1718135461506,"fUST",-548.51672985,0.00019726,2,"2024-06-11T19:51:01.506",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144107,1718135461516,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.516",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144108,1718135461526,"fUST",-501.28866295,0.00019726,2,"2024-06-11T19:51:01.526",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144109,1718135461538,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.538",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144110,1718135461548,"fUST",-502.47547324,0.00019726,2,"2024-06-11T19:51:01.548",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144111,1718135461559,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.559",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144112,1718135461570,"fUST",-522.35,0.00019726,2,"2024-06-11T19:51:01.570",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144113,1718135461580,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.580",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144114,1718135461590,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.590",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144115,1718135461600,"fUST",-294.41889044,0.00019726,2,"2024-06-11T19:51:01.600",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144116,1718135461610,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.610",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144117,1718135461620,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.620",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144118,1718135461630,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.630",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144119,1718135461640,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.640",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144120,1718135461650,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.650",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144121,1718135461660,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.660",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144122,1718135461670,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.670",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144123,1718135461681,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.681",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144124,1718135461691,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.691",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144125,1718135461701,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.701",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144126,1718135461711,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.711",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144127,1718135461721,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.721",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144128,1718135461731,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.731",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144129,1718135461742,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.742",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144130,1718135461752,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.752",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144131,1718135461763,"fUST",-151.0,0.00019726,2,"2024-06-11T19:51:01.763",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144132,1718135461773,"fUST",-601.75,0.00019726,2,"2024-06-11T19:51:01.773",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144133,1718135461784,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.784",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144134,1718135461794,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.794",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144135,1718135461804,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.804",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144136,1718135461815,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.815",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144137,1718135461826,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.826",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144138,1718135461836,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.836",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144139,1718135461848,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.848",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144140,1718135461858,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.858",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144141,1718135461868,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.868",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144142,1718135461878,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.878",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144143,1718135461888,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.888",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144144,1718135461898,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.898",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144145,1718135461908,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.908",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144146,1718135461917,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.917",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144147,1718135461927,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.927",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144148,1718135461938,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.938",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144149,1718135461948,"fUST",-151.0,0.00019726,2,"2024-06-11T19:51:01.948",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144150,1718135461958,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.958",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144151,1718135461970,"fUST",-248.047095,0.00019726,2,"2024-06-11T19:51:01.970",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144152,1718135461980,"fUST",-248.047095,0.00019726,2,"2024-06-11T19:51:01.980",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144153,1718135461990,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:01.990",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144154,1718135462000,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.000",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144155,1718135462010,"fUST",-401.38,0.00019726,2,"2024-06-11T19:51:02.010",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144156,1718135462020,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.020",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144157,1718135462030,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.030",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144158,1718135462042,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.042",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144159,1718135462052,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.052",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144160,1718135462064,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.064",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144161,1718135462075,"fUST",-200.09577122,0.00019726,2,"2024-06-11T19:51:02.075",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144162,1718135462086,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.086",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144163,1718135462165,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.165",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144164,1718135462176,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.176",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144165,1718135462186,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.186",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144166,1718135462197,"fUST",-381.85355432,0.00019726,2,"2024-06-11T19:51:02.197",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144167,1718135462208,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.208",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144168,1718135462219,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.219",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144169,1718135462229,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.229",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144170,1718135462240,"fUST",-342.592142,0.00019726,2,"2024-06-11T19:51:02.240",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144171,1718135462250,"fUST",-316.65582161,0.00019726,2,"2024-06-11T19:51:02.250",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144172,1718135462262,"fUST",-342.592142,0.00019726,2,"2024-06-11T19:51:02.262",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144173,1718135462276,"fUST",-306.41115829,0.00019726,2,"2024-06-11T19:51:02.276",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144174,1718135462289,"fUST",-264.0991326,0.00019726,2,"2024-06-11T19:51:02.289",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144175,1718135462299,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.299",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144176,1718135462311,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.311",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144177,1718135462322,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.322",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144178,1718135462336,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.336",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144179,1718135462363,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.363",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144180,1718135462374,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.374",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144181,1718135462384,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.384",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144182,1718135462395,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.395",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144183,1718135462406,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.406",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144184,1718135462416,"fUST",-616.37,0.00019726,2,"2024-06-11T19:51:02.416",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144185,1718135462426,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.426",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144186,1718135462436,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.436",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144187,1718135462447,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.447",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144188,1718135462457,"fUST",-3719.95,0.00019726,2,"2024-06-11T19:51:02.457",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144189,1718135462467,"fUST",-151.0,0.00019726,2,"2024-06-11T19:51:02.467",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144190,1718135462477,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.477",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144191,1718135462487,"fUST",-611.39037659,0.00019726,2,"2024-06-11T19:51:02.487",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144192,1718135462497,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.497",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144193,1718135462507,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.507",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144194,1718135462517,"fUST",-1065.683153,0.00019726,2,"2024-06-11T19:51:02.517",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144195,1718135462527,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.527",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144196,1718135462537,"fUST",-1065.683153,0.00019726,2,"2024-06-11T19:51:02.537",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144197,1718135462547,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.547",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144198,1718135462558,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.558",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144199,1718135462569,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.569",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144200,1718135462580,"fUST",-151.0,0.00019726,2,"2024-06-11T19:51:02.580",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144201,1718135462590,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.590",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144202,1718135462601,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.601",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144203,1718135462611,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.611",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144204,1718135462622,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.622",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144205,1718135462632,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.632",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144206,1718135462643,"fUST",-856.49,0.00019726,2,"2024-06-11T19:51:02.643",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144207,1718135462653,"fUST",-6789.73,0.00019726,2,"2024-06-11T19:51:02.653",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144208,1718135462664,"fUST",-500.0,0.00019726,4,"2024-06-11T19:51:02.664",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144209,1718135462674,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.674",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144210,1718135462685,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.685",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144211,1718135462696,"fUST",-229.784082,0.00019726,2,"2024-06-11T19:51:02.696",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144212,1718135462707,"fUST",-155.768776,0.00019726,2,"2024-06-11T19:51:02.707",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144213,1718135462717,"fUST",-575.2767149,0.00019726,2,"2024-06-11T19:51:02.717",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144214,1718135462728,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.728",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144215,1718135462739,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.739",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144216,1718135462750,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.750",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144217,1718135462760,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.760",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144218,1718135462771,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.771",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144219,1718135462782,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.782",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144220,1718135462794,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.794",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144221,1718135462804,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.804",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144222,1718135462814,"fUST",-543.48600215,0.00019726,2,"2024-06-11T19:51:02.814",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144223,1718135462824,"fUST",-355.45889363,0.00019726,2,"2024-06-11T19:51:02.824",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144224,1718135462835,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.835",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144225,1718135462845,"fUST",-739.33,0.00019726,2,"2024-06-11T19:51:02.845",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144226,1718135462856,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.856",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144227,1718135462866,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.866",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144228,1718135462877,"fUST",-516.02195612,0.00019726,2,"2024-06-11T19:51:02.877",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144229,1718135462887,"fUST",-151.0,0.00019726,2,"2024-06-11T19:51:02.887",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144230,1718135462897,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.897",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144231,1718135462908,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.908",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144232,1718135462919,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.919",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144233,1718135462929,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.929",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144234,1718135462939,"fUST",-347.901303,0.00019726,2,"2024-06-11T19:51:02.939",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144235,1718135462950,"fUST",-347.901303,0.00019726,2,"2024-06-11T19:51:02.950",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144236,1718135462960,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.960",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144237,1718135462970,"fUST",-540.1720761,0.00019726,2,"2024-06-11T19:51:02.970",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144238,1718135462980,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.980",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144239,1718135462991,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:02.991",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144240,1718135463001,"fUST",-599.96,0.00019726,2,"2024-06-11T19:51:03.001",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144241,1718135463011,"fUST",-509.8123844,0.00019726,2,"2024-06-11T19:51:03.011",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144242,1718135463022,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.022",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144243,1718135463032,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.032",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144244,1718135463044,"fUST",-151.0,0.00019726,2,"2024-06-11T19:51:03.044",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144245,1718135463053,"fUST",-352.58960664,0.00019726,2,"2024-06-11T19:51:03.053",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144246,1718135463064,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.064",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144247,1718135463074,"fUST",-3299.02,0.00019726,2,"2024-06-11T19:51:03.074",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144248,1718135463085,"fUST",-217.72873552,0.00019726,2,"2024-06-11T19:51:03.085",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144249,1718135463096,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.096",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144250,1718135463106,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.106",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144251,1718135463116,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.116",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144252,1718135463127,"fUST",-151.0,0.00019726,2,"2024-06-11T19:51:03.127",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144253,1718135463138,"fUST",-10977.54,0.00019726,2,"2024-06-11T19:51:03.138",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144254,1718135463148,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.148",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144255,1718135463159,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.159",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144256,1718135463169,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.169",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144257,1718135463179,"fUST",-294.212224,0.00019726,2,"2024-06-11T19:51:03.179",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144258,1718135463190,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.190",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144259,1718135463201,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.201",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144260,1718135463212,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.212",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144261,1718135463223,"fUST",-200.78800434,0.00019726,2,"2024-06-11T19:51:03.223",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144262,1718135463233,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.233",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144263,1718135463244,"fUST",-151.0,0.00019726,2,"2024-06-11T19:51:03.244",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144264,1718135463255,"fUST",-581.89883348,0.00019726,2,"2024-06-11T19:51:03.255",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144265,1718135463270,"fUST",-151.0,0.00019726,2,"2024-06-11T19:51:03.270",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144266,1718135463284,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.284",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144267,1718135463295,"fUST",-1384.94,0.00019726,2,"2024-06-11T19:51:03.295",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144268,1718135463306,"fUST",-1799.21,0.00019726,2,"2024-06-11T19:51:03.306",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144269,1718135463318,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.318",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144270,1718135463331,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.331",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144271,1718135463343,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.343",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144272,1718135463355,"fUST",-523.28,0.00019726,2,"2024-06-11T19:51:03.355",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144273,1718135463367,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.367",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144274,1718135463378,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.378",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144275,1718135463389,"fUST",-888.56,0.00019726,2,"2024-06-11T19:51:03.389",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144276,1718135463400,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.400",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144277,1718135463411,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.411",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144278,1718135463422,"fUST",-428.79543305,0.00019726,2,"2024-06-11T19:51:03.422",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144279,1718135463432,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.432",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144280,1718135463443,"fUST",-8328.31,0.00019726,2,"2024-06-11T19:51:03.443",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144281,1718135463454,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.454",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144282,1718135463465,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.465",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144283,1718135463475,"fUST",-593.38,0.00019726,2,"2024-06-11T19:51:03.475",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144284,1718135463486,"fUST",-933.99,0.00019726,2,"2024-06-11T19:51:03.486",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144285,1718135463497,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.497",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144286,1718135463507,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.507",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144287,1718135463518,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.518",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144288,1718135463607,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.607",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144289,1718135463619,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.619",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144290,1718135463631,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.631",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144291,1718135463641,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.641",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144292,1718135463651,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.651",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144293,1718135463662,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.662",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144294,1718135463672,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.672",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144295,1718135463683,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.683",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144296,1718135463693,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.693",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144297,1718135463704,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.704",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144298,1718135463714,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.714",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144299,1718135463725,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.725",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144300,1718135463735,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.735",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144301,1718135463745,"fUST",-630.63637782,0.00019726,2,"2024-06-11T19:51:03.745",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144302,1718135463755,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.755",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144303,1718135463767,"fUST",-595.149395,0.00019726,2,"2024-06-11T19:51:03.767",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144304,1718135463778,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.778",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144305,1718135463789,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.789",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144306,1718135463799,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.799",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144307,1718135463810,"fUST",-595.149395,0.00019726,2,"2024-06-11T19:51:03.810",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144308,1718135463820,"fUST",-296.9316736,0.00019726,2,"2024-06-11T19:51:03.820",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144309,1718135463832,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.832",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144310,1718135463842,"fUST",-648.23,0.00019726,2,"2024-06-11T19:51:03.842",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144311,1718135463853,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.853",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144312,1718135463863,"fUST",-2590.95,0.00019726,2,"2024-06-11T19:51:03.863",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144313,1718135463874,"fUST",-372.426328,0.00019726,2,"2024-06-11T19:51:03.874",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144314,1718135463885,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.885",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144315,1718135463895,"fUST",-372.426328,0.00019726,2,"2024-06-11T19:51:03.895",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144316,1718135463906,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.906",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144317,1718135463917,"fUST",-503.028886,0.00019726,2,"2024-06-11T19:51:03.917",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144318,1718135463927,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.927",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144319,1718135463937,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.937",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144320,1718135463948,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.948",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144321,1718135463958,"fUST",-3576.6,0.00019726,2,"2024-06-11T19:51:03.958",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144322,1718135463968,"fUST",-663.51,0.00019726,2,"2024-06-11T19:51:03.968",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144323,1718135463982,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.982",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144324,1718135463992,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:03.992",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144325,1718135464003,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.003",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144326,1718135464013,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.013",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144327,1718135464023,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.023",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144328,1718135464034,"fUST",-151.0,0.00019726,2,"2024-06-11T19:51:04.034",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144329,1718135464046,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.046",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144330,1718135464057,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.057",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144331,1718135464068,"fUST",-486.84844,0.00019726,2,"2024-06-11T19:51:04.068",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144332,1718135464078,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.078",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144333,1718135464089,"fUST",-313.426962,0.00019726,2,"2024-06-11T19:51:04.089",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144334,1718135464099,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.099",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144335,1718135464110,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.110",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144336,1718135464121,"fUST",-486.84844,0.00019726,2,"2024-06-11T19:51:04.121",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144337,1718135464131,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.131",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144338,1718135464141,"fUST",-313.426962,0.00019726,2,"2024-06-11T19:51:04.141",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144339,1718135464152,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.152",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144340,1718135464163,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.163",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144341,1718135464173,"fUST",-2146.18,0.00019726,2,"2024-06-11T19:51:04.173",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144342,1718135464184,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.184",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144343,1718135464195,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.195",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144344,1718135464207,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.207",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144345,1718135464217,"fUST",-1565.78,0.00019726,2,"2024-06-11T19:51:04.217",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144346,1718135464228,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.228",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144347,1718135464239,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.239",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144348,1718135464250,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.250",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144349,1718135464261,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.261",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144350,1718135464275,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.275",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144351,1718135464286,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.286",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144352,1718135464300,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.300",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144353,1718135464312,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.312",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144354,1718135464323,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.323",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144355,1718135464342,"fUST",-713.967356,0.00019726,2,"2024-06-11T19:51:04.342",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144356,1718135464355,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.355",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144357,1718135464366,"fUST",-1220.82,0.00019726,2,"2024-06-11T19:51:04.366",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144358,1718135464376,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.376",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144359,1718135464387,"fUST",-713.967356,0.00019726,2,"2024-06-11T19:51:04.387",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144360,1718135464398,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.398",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144361,1718135464408,"fUST",-431.57382,0.00019726,2,"2024-06-11T19:51:04.408",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144362,1718135464420,"fUST",-546.94567913,0.00019726,2,"2024-06-11T19:51:04.420",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144363,1718135464431,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.431",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144364,1718135464442,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.442",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144365,1718135464454,"fUST",-559.76434657,0.00019726,2,"2024-06-11T19:51:04.454",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144366,1718135464465,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.465",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144367,1718135464475,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.475",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144368,1718135464486,"fUST",-505.22,0.00019726,2,"2024-06-11T19:51:04.486",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144369,1718135464497,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.497",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144370,1718135464507,"fUST",-1529.285588,0.00019726,2,"2024-06-11T19:51:04.507",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144371,1718135464517,"fUST",-1529.285588,0.00019726,2,"2024-06-11T19:51:04.517",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144372,1718135464528,"fUST",-599.35,0.00019726,2,"2024-06-11T19:51:04.528",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144373,1718135464542,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.542",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144374,1718135464553,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.553",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144375,1718135464563,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.563",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144376,1718135464574,"fUST",-516.43842166,0.00019726,2,"2024-06-11T19:51:04.574",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144377,1718135464584,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.584",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144378,1718135464595,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.595",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144379,1718135464605,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.605",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144380,1718135464615,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.615",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144381,1718135464625,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.625",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144382,1718135464635,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.635",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144383,1718135464645,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.645",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144384,1718135464656,"fUST",-257.87376567,0.00019726,2,"2024-06-11T19:51:04.656",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144385,1718135464666,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.666",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144386,1718135464677,"fUST",-468.6,0.00019726,2,"2024-06-11T19:51:04.677",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144387,1718135464688,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.688",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144388,1718135464698,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.698",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144389,1718135464709,"fUST",-2167.12,0.00019726,2,"2024-06-11T19:51:04.709",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144390,1718135464720,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.720",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144391,1718135464731,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.731",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144392,1718135464741,"fUST",-151.0,0.00019726,2,"2024-06-11T19:51:04.741",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144393,1718135464752,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.752",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144394,1718135464762,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.762",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144395,1718135464772,"fUST",-151.0,0.00019726,2,"2024-06-11T19:51:04.772",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144396,1718135464783,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.783",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144397,1718135464797,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.797",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144398,1718135464808,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.808",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144399,1718135464818,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.818",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144400,1718135464828,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.828",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144401,1718135464839,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.839",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144402,1718135464914,"fUST",-791.38,0.00019726,2,"2024-06-11T19:51:04.914",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144403,1718135464926,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.926",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144404,1718135464936,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.936",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144405,1718135464946,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.946",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144406,1718135464956,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.956",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144407,1718135464967,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.967",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144408,1718135464977,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.977",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144409,1718135464988,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:04.988",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144410,1718135464998,"fUST",-840.957654,0.00019726,2,"2024-06-11T19:51:04.998",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144411,1718135465008,"fUST",-206.229366,0.00019735,2,"2024-06-11T19:51:05.008",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144412,1718135465018,"fUST",-1065.683153,0.00019735,2,"2024-06-11T19:51:05.018",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144413,1718135465029,"fUST",-1065.683153,0.00019735,2,"2024-06-11T19:51:05.029",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144414,1718135465040,"fUST",-151.0,0.00019735,2,"2024-06-11T19:51:05.040",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144415,1718135465051,"fUST",-4239.70515949,0.00019738,2,"2024-06-11T19:51:05.051",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144416,1718135465061,"fUST",-1190.27892066,0.00019767,2,"2024-06-11T19:51:05.061",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144417,1718135465072,"fUST",-156.35283824,0.00019799,3,"2024-06-11T19:51:05.072",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144418,1718135465082,"fUST",-152.424856,0.00019999,2,"2024-06-11T19:51:05.082",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144419,1718135465092,"fUST",-832.61,0.00019999,2,"2024-06-11T19:51:05.092",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144420,1718135465103,"fUST",-832.61,0.00019999,2,"2024-06-11T19:51:05.103",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144421,1718135465113,"fUST",-832.61,0.00019999,2,"2024-06-11T19:51:05.113",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144422,1718135465123,"fUST",-832.61,0.00019999,2,"2024-06-11T19:51:05.123",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144423,1718135465133,"fUST",-832.61,0.00019999,2,"2024-06-11T19:51:05.133",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144424,1718135465144,"fUST",-832.61,0.00019999,2,"2024-06-11T19:51:05.144",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144425,1718135465154,"fUST",-832.82260421,0.00019999,2,"2024-06-11T19:51:05.154",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144426,1718135465165,"fUST",-8998.07151426,0.0002,13,"2024-06-11T19:51:05.165",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144427,1718135465177,"fUST",-34406.22666056,0.0002,2,"2024-06-11T19:51:05.177",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144428,1718135465187,"fUST",-932.870483,0.0002,2,"2024-06-11T19:51:05.187",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144429,1718135465198,"fUST",-157.67879839,0.0002,2,"2024-06-11T19:51:05.198",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144430,1718135465208,"fUST",-13483.94434315,0.0002,2,"2024-06-11T19:51:05.208",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144431,1718135465218,"fUST",-9502.43188347,0.0002,2,"2024-06-11T19:51:05.218",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144432,1718135465227,"fUST",-435.0,0.0002,2,"2024-06-11T19:51:05.227",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144433,1718135465237,"fUST",-529.07913635,0.0002,4,"2024-06-11T19:51:05.237",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144434,1718135465247,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.247",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144435,1718135465258,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.258",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144436,1718135465270,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.270",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144437,1718135465284,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.284",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144438,1718135465297,"fUST",-541.75930841,0.0002,2,"2024-06-11T19:51:05.297",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144439,1718135465307,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.307",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144440,1718135465317,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.317",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144441,1718135465333,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.333",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144442,1718135465345,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.345",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144443,1718135465359,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.359",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144444,1718135465369,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.369",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144445,1718135465379,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.379",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144446,1718135465389,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.389",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144447,1718135465400,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.400",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144448,1718135465410,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.410",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144449,1718135465420,"fUST",-364.20641032,0.0002,2,"2024-06-11T19:51:05.420",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144450,1718135465430,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.430",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144451,1718135465440,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.440",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144452,1718135465450,"fUST",-493.4799678,0.0002,2,"2024-06-11T19:51:05.450",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144453,1718135465461,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.461",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144454,1718135465471,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.471",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144455,1718135465481,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.481",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144456,1718135465491,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.491",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144457,1718135465501,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.501",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144458,1718135465512,"fUST",-500.0,0.0002,2,"2024-06-11T19:51:05.512",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144459,1718135465522,"fUST",-228294.18292534,0.0002,2,"2024-06-11T19:51:05.522",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144460,1718135466264,"fUST",-500.0,0.00019178,2,"2024-06-11T19:51:06.264",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144461,1718135466279,"fUST",-500.0,0.00019178,2,"2024-06-11T19:51:06.279",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144462,1718135466292,"fUST",-551.08,0.00019452,2,"2024-06-11T19:51:06.292",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144463,1718135466302,"fUST",-500.0,0.00019452,2,"2024-06-11T19:51:06.302",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144464,1718135466313,"fUST",-840.957654,0.00019452,2,"2024-06-11T19:51:06.313",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144465,1718135466325,"fUST",-504.462346,0.00019452,2,"2024-06-11T19:51:06.325",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144466,1718135466347,"fUST",-336.495308,0.00019452,2,"2024-06-11T19:51:06.347",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144467,1718135466360,"fUST",-500.0,0.00019726,2,"2024-06-11T19:51:06.360",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144468,1718135466372,"fUST",-18914.38511921,0.0002,2,"2024-06-11T19:51:06.372",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144469,1718135466397,"fUST",-840.957654,0.00019725,2,"2024-06-11T19:51:06.397",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144470,1718135466407,"fUST",-6154.042346,0.0002,2,"2024-06-11T19:51:06.407",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144471,1718135506179,"fUST",155.01085076,9.999e-05,2,"2024-06-11T19:51:46.179",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144473,1718135528922,"fUST",155.01085076,9.999e-05,2,"2024-06-11T19:52:08.922",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144474,1718135537408,"fUST",157.76043929,9.999e-05,2,"2024-06-11T19:52:17.408",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144475,1718136123207,"fUST",155.01085076,9.999e-05,2,"2024-06-11T20:02:03.207",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144476,1718136158001,"fUST",155.01085076,9.999e-05,2,"2024-06-11T20:02:38.001",0.00028835,26.73,0.8375198840864868,390967847.7521559]
[329144478,1718136494902,"fUST",23433.36447698,9.999e-05,2,"2024-06-11T20:08:14.902",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144537,1718136634333,"fUST",-2081.6,0.00017817,2,"2024-06-11T20:10:34.333",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144538,1718136634398,"fUST",-561.7061463,0.00017817,2,"2024-06-11T20:10:34.398",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144539,1718136634409,"fUST",-12983.0411533,0.00017818,2,"2024-06-11T20:10:34.409",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144540,1718136634419,"fUST",-469.8742058,0.00017953,2,"2024-06-11T20:10:34.419",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144541,1718136634430,"fUST",-470.90725939,0.000189,2,"2024-06-11T20:10:34.430",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144542,1718136634440,"fUST",-1112.22877,0.00019,2,"2024-06-11T20:10:34.440",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144543,1718136634450,"fUST",-7269.5959632,0.00019,2,"2024-06-11T20:10:34.450",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144544,1718136634460,"fUST",-2000.0,0.00019078,2,"2024-06-11T20:10:34.460",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144545,1718136634471,"fUST",-1302.68548416,0.00019157,2,"2024-06-11T20:10:34.471",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144546,1718136634481,"fUST",-3374.81341595,0.00019176,2,"2024-06-11T20:10:34.481",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144547,1718136634493,"fUST",-2875.96569708,0.00019176,2,"2024-06-11T20:10:34.493",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144548,1718136634504,"fUST",-236.95891892,0.00019176,2,"2024-06-11T20:10:34.504",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144549,1718136634514,"fUST",-156.75739686,0.00019176,2,"2024-06-11T20:10:34.514",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144550,1718136634524,"fUST",-380.14396837,0.00019176,2,"2024-06-11T20:10:34.524",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144551,1718136634534,"fUST",-4413.01936139,0.00019176,2,"2024-06-11T20:10:34.534",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144552,1718136634544,"fUST",-317.21490521,0.00019176,2,"2024-06-11T20:10:34.544",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144553,1718136634661,"fUST",-1099.34634178,0.00019176,2,"2024-06-11T20:10:34.661",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144554,1718136634673,"fUST",-1954.74414678,0.00019176,2,"2024-06-11T20:10:34.673",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144555,1718136634684,"fUST",-7918.32867576,0.00019176,2,"2024-06-11T20:10:34.684",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144556,1718136634696,"fUST",-157.62547626,0.00019176,2,"2024-06-11T20:10:34.696",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144557,1718136634707,"fUST",-3000.0,0.00019177,2,"2024-06-11T20:10:34.707",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144558,1718136634717,"fUST",-3000.0,0.00019177,2,"2024-06-11T20:10:34.717",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144559,1718136634729,"fUST",-1822.75842459,0.00019178,15,"2024-06-11T20:10:34.729",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144560,1718136634767,"fUST",-794.36569708,0.00019178,15,"2024-06-11T20:10:34.767",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144561,1718136634796,"fUST",-638.5628782,0.00019178,15,"2024-06-11T20:10:34.796",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144683,1718136646659,"fUST",-869.9655276,0.00018315,2,"2024-06-11T20:10:46.659",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144684,1718136646670,"fUST",-286.53135198,0.00019177,2,"2024-06-11T20:10:46.670",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144685,1718136646680,"fUST",-12147.1276771,0.00019178,15,"2024-06-11T20:10:46.680",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144686,1718136646695,"fUST",-31897.35580492,0.00019178,15,"2024-06-11T20:10:46.695",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144687,1718136646707,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.707",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144688,1718136646717,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.717",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144689,1718136646727,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.727",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144690,1718136646737,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.737",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144691,1718136646748,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.748",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144692,1718136646759,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.759",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144693,1718136646770,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.770",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144694,1718136646781,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.781",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144695,1718136646791,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.791",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144697,1718136646809,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.809",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144699,1718136646827,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.827",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144701,1718136646838,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.838",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144703,1718136646848,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.848",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144705,1718136646858,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.858",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144707,1718136646868,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.868",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144709,1718136646878,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.878",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144711,1718136646888,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.888",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144713,1718136646898,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.898",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144715,1718136646908,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.908",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144717,1718136646918,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.918",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144719,1718136646929,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.929",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144721,1718136646939,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.939",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144723,1718136646949,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.949",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144725,1718136646958,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.958",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144727,1718136646968,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.968",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144729,1718136646977,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.977",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144731,1718136646986,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:46.986",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144733,1718136646996,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:46.996",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144735,1718136647006,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:47.006",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144737,1718136647016,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:47.016",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144739,1718136647028,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:47.028",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144741,1718136647073,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:47.073",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144743,1718136647093,"fUST",-3431.79632321,0.00019178,2,"2024-06-11T20:10:47.093",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144746,1718136647111,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:47.111",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144748,1718136647126,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:47.126",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144750,1718136647146,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:47.146",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144753,1718136647164,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:47.164",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144755,1718136647179,"fUST",-1407.91292706,0.00019178,2,"2024-06-11T20:10:47.179",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144758,1718136647196,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.196",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144760,1718136647213,"fUST",-3431.79632319,0.00019178,2,"2024-06-11T20:10:47.213",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144763,1718136647229,"fUST",-1267.12163434,0.00019178,2,"2024-06-11T20:10:47.229",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144765,1718136647245,"fUST",-3431.79632319,0.00019178,2,"2024-06-11T20:10:47.245",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144767,1718136647258,"fUST",-1267.12163434,0.00019178,2,"2024-06-11T20:10:47.258",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144770,1718136647274,"fUST",-3431.79632319,0.00019178,2,"2024-06-11T20:10:47.274",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144772,1718136647289,"fUST",-1267.12163434,0.00019178,2,"2024-06-11T20:10:47.289",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144775,1718136647305,"fUST",-1267.12163434,0.00019178,2,"2024-06-11T20:10:47.305",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144777,1718136647318,"fUST",-668.96350286,0.00019178,2,"2024-06-11T20:10:47.318",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144779,1718136647332,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.332",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144781,1718136647349,"fUST",-513.73701891,0.00019178,2,"2024-06-11T20:10:47.349",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144784,1718136647364,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.364",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144786,1718136647379,"fUST",-501.9405511,0.00019178,2,"2024-06-11T20:10:47.379",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144788,1718136647395,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.395",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144791,1718136647415,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.415",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144793,1718136647429,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.429",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144795,1718136647443,"fUST",-205.41533945,0.00019178,2,"2024-06-11T20:10:47.443",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144797,1718136647455,"fUST",-505.02012683,0.00019178,2,"2024-06-11T20:10:47.455",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144799,1718136647471,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.471",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144802,1718136647485,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.485",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144804,1718136647499,"fUST",-528.83030205,0.00019178,2,"2024-06-11T20:10:47.499",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144806,1718136647512,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.512",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144809,1718136647527,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.527",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144811,1718136647542,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.542",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144814,1718136647558,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.558",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144816,1718136647570,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.570",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144818,1718136647584,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.584",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144821,1718136647599,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.599",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144823,1718136647612,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.612",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144825,1718136647626,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.626",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144828,1718136647641,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.641",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144830,1718136647659,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.659",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144832,1718136647673,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.673",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144835,1718136647687,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.687",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144837,1718136647700,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.700",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144839,1718136647713,"fUST",-528.55081289,0.00019178,2,"2024-06-11T20:10:47.713",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144841,1718136647727,"fUST",-403.74572917,0.00019178,2,"2024-06-11T20:10:47.727",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144843,1718136647740,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.740",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144845,1718136647753,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.753",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144848,1718136647766,"fUST",-503.39163515,0.00019178,2,"2024-06-11T20:10:47.766",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144850,1718136647779,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.779",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144852,1718136647792,"fUST",-501.83515497,0.00019178,2,"2024-06-11T20:10:47.792",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144854,1718136647814,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.814",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144857,1718136647830,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.830",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144859,1718136647843,"fUST",-514.91793982,0.00019178,2,"2024-06-11T20:10:47.843",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144862,1718136647856,"fUST",-524.32492955,0.00019178,2,"2024-06-11T20:10:47.856",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144864,1718136647869,"fUST",-1054.485665,0.00019178,2,"2024-06-11T20:10:47.869",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144866,1718136647882,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.882",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144868,1718136647895,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.895",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144871,1718136647910,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.910",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144873,1718136647923,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.923",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144875,1718136647935,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.935",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144877,1718136647948,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.948",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144880,1718136647961,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.961",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144882,1718136647974,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:47.974",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144884,1718136647987,"fUST",-364.17089129,0.00019178,2,"2024-06-11T20:10:47.987",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144886,1718136648000,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.000",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144889,1718136648012,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.012",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144891,1718136648025,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.025",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144893,1718136648038,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.038",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144895,1718136648050,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.050",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144897,1718136648063,"fUST",-508.62635649,0.00019178,2,"2024-06-11T20:10:48.063",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144900,1718136648076,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.076",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144902,1718136648088,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.088",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144904,1718136648101,"fUST",-507.95238793,0.00019178,2,"2024-06-11T20:10:48.101",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144907,1718136648113,"fUST",-502.36211925,0.00019178,2,"2024-06-11T20:10:48.113",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144909,1718136648126,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.126",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144911,1718136648138,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.138",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144913,1718136648151,"fUST",-530.63173976,0.00019178,2,"2024-06-11T20:10:48.151",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144916,1718136648166,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.166",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144918,1718136648178,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.178",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144920,1718136648192,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.192",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144922,1718136648204,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.204",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144938,1718136648352,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.352",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144940,1718136648369,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.369",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144942,1718136648379,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.379",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144944,1718136648390,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.390",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144947,1718136648400,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.400",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144949,1718136648411,"fUST",-580.98315633,0.00019178,2,"2024-06-11T20:10:48.411",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144950,1718136648422,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.422",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144953,1718136648433,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.433",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144955,1718136648443,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.443",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144956,1718136648455,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.455",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144958,1718136648465,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.465",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144960,1718136648475,"fUST",-527.35950464,0.00019178,2,"2024-06-11T20:10:48.475",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144962,1718136648486,"fUST",-501.1921777,0.00019178,2,"2024-06-11T20:10:48.486",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144964,1718136648496,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.496",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144966,1718136648506,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.506",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144969,1718136648516,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.516",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144971,1718136648526,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.526",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144973,1718136648536,"fUST",-167.03205706,0.00019178,2,"2024-06-11T20:10:48.536",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144975,1718136648546,"fUST",-523.13248299,0.00019178,2,"2024-06-11T20:10:48.546",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144977,1718136648557,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.557",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144979,1718136648567,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.567",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144981,1718136648577,"fUST",-511.66111519,0.00019178,2,"2024-06-11T20:10:48.577",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144983,1718136648587,"fUST",-508.45583443,0.00019178,2,"2024-06-11T20:10:48.587",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144985,1718136648597,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.597",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144987,1718136648607,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.607",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144989,1718136648618,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.618",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144991,1718136648628,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.628",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144993,1718136648638,"fUST",-502.37804934,0.00019178,2,"2024-06-11T20:10:48.638",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144995,1718136648654,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.654",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144996,1718136648666,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.666",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329144998,1718136648676,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.676",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145000,1718136648687,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.687",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145003,1718136648699,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.699",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145005,1718136648709,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.709",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145007,1718136648720,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.720",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145009,1718136648730,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.730",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145011,1718136648742,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.742",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145012,1718136648753,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.753",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145014,1718136648764,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.764",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145016,1718136648774,"fUST",-506.73654918,0.00019178,2,"2024-06-11T20:10:48.774",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145018,1718136648785,"fUST",-508.74626355,0.00019178,2,"2024-06-11T20:10:48.785",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145020,1718136648795,"fUST",-174.78912033,0.00019178,2,"2024-06-11T20:10:48.795",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145022,1718136648817,"fUST",-238.11579057,0.00019178,2,"2024-06-11T20:10:48.817",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145024,1718136648829,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.829",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145026,1718136648840,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.840",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145028,1718136648851,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.851",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145030,1718136648861,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.861",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145032,1718136648871,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.871",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145034,1718136648882,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.882",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145036,1718136648892,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.892",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145038,1718136648904,"fUST",-516.17146369,0.00019178,2,"2024-06-11T20:10:48.904",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145040,1718136648915,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.915",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145042,1718136648925,"fUST",-563.56222396,0.00019178,2,"2024-06-11T20:10:48.925",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145044,1718136648935,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.935",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145046,1718136648945,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.945",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145048,1718136648955,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.955",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145050,1718136648965,"fUST",-500.0,0.00019178,4,"2024-06-11T20:10:48.965",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145052,1718136648975,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.975",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145054,1718136648986,"fUST",-543.48600215,0.00019178,2,"2024-06-11T20:10:48.986",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145056,1718136648996,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:48.996",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145058,1718136649006,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.006",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145060,1718136649016,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.016",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145062,1718136649026,"fUST",-500.89200816,0.00019178,2,"2024-06-11T20:10:49.026",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145064,1718136649036,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.036",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145066,1718136649046,"fUST",-551.96,0.00019178,2,"2024-06-11T20:10:49.046",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145068,1718136649056,"fUST",-207.4209969,0.00019178,2,"2024-06-11T20:10:49.056",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145069,1718136649066,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.066",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145072,1718136649076,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.076",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145073,1718136649086,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.086",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145076,1718136649096,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.096",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145077,1718136649106,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.106",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145079,1718136649116,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.116",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145081,1718136649126,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.126",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145083,1718136649137,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.137",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145085,1718136649146,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.146",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145087,1718136649157,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.157",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145089,1718136649167,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.167",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145091,1718136649177,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.177",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145093,1718136649188,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.188",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145095,1718136649198,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.198",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145097,1718136649208,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.208",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145099,1718136649218,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.218",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145101,1718136649228,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.228",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145103,1718136649239,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.239",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145105,1718136649249,"fUST",-392.28793607,0.00019178,2,"2024-06-11T20:10:49.249",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145107,1718136649260,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.260",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145109,1718136649270,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.270",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145111,1718136649281,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.281",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145113,1718136649292,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.292",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145115,1718136649303,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.303",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145117,1718136649313,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.313",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145119,1718136649323,"fUST",-504.9444348,0.00019178,2,"2024-06-11T20:10:49.323",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145121,1718136649334,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.334",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145123,1718136649343,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.343",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145125,1718136649353,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.353",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145127,1718136649363,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.363",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145129,1718136649373,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.373",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145131,1718136649384,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.384",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145133,1718136649394,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.394",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145135,1718136649404,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.404",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145137,1718136649413,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.413",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145139,1718136649423,"fUST",-163.93138658,0.00019178,2,"2024-06-11T20:10:49.423",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145141,1718136649433,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.433",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145143,1718136649444,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.444",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145145,1718136649454,"fUST",-168.3476304,0.00019178,2,"2024-06-11T20:10:49.454",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145147,1718136649464,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.464",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145149,1718136649474,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.474",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145151,1718136649485,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.485",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145153,1718136649495,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.495",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145155,1718136649505,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.505",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145157,1718136649515,"fUST",-462.05549201,0.00019178,2,"2024-06-11T20:10:49.515",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145159,1718136649525,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.525",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145161,1718136649535,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.535",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145163,1718136649545,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.545",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145165,1718136649555,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.555",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145167,1718136649565,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.565",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145169,1718136649576,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.576",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145171,1718136649585,"fUST",-442.16674703,0.00019178,2,"2024-06-11T20:10:49.585",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145173,1718136649596,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.596",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145175,1718136649605,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.605",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145177,1718136649616,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.616",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145179,1718136649626,"fUST",-586.16811941,0.00019178,2,"2024-06-11T20:10:49.626",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145181,1718136649636,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.636",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145183,1718136649649,"fUST",-532.64517307,0.00019178,2,"2024-06-11T20:10:49.649",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145185,1718136649661,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.661",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145187,1718136649673,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.673",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145189,1718136649683,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.683",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145191,1718136649695,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.695",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145193,1718136649705,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.705",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145195,1718136649715,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.715",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145197,1718136649728,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.728",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145199,1718136649738,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.738",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145201,1718136649748,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.748",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145203,1718136649758,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.758",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145205,1718136649768,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.768",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145207,1718136649779,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.779",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145209,1718136649789,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.789",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145211,1718136649799,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.799",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145213,1718136649817,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.817",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145215,1718136649828,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.828",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145217,1718136649837,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.837",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145219,1718136649847,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.847",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145221,1718136649857,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.857",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145223,1718136649867,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.867",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145225,1718136649877,"fUST",-506.20660584,0.00019178,2,"2024-06-11T20:10:49.877",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145227,1718136649886,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.886",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145229,1718136649895,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.895",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145231,1718136649905,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.905",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145233,1718136649915,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.915",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145235,1718136649925,"fUST",-501.0501097,0.00019178,2,"2024-06-11T20:10:49.925",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145236,1718136649934,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.934",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145239,1718136649945,"fUST",-227.68,0.00019178,2,"2024-06-11T20:10:49.945",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145240,1718136649955,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.955",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145241,1718136649965,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.965",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145242,1718136649975,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.975",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145243,1718136649985,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.985",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145244,1718136649995,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:49.995",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145245,1718136650005,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.005",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145246,1718136650015,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.015",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145247,1718136650025,"fUST",-511.68499252,0.00019178,2,"2024-06-11T20:10:50.025",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145248,1718136650035,"fUST",-504.83209677,0.00019178,2,"2024-06-11T20:10:50.035",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145249,1718136650044,"fUST",-500.36131839,0.00019178,2,"2024-06-11T20:10:50.044",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145250,1718136650054,"fUST",-502.73516068,0.00019178,2,"2024-06-11T20:10:50.054",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145251,1718136650065,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.065",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145252,1718136650075,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.075",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145253,1718136650085,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.085",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145254,1718136650095,"fUST",-160.76599054,0.00019178,2,"2024-06-11T20:10:50.095",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145255,1718136650105,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.105",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145256,1718136650115,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.115",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145257,1718136650125,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.125",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145258,1718136650136,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.136",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145260,1718136650145,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.145",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145261,1718136650157,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.157",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145262,1718136650169,"fUST",-501.08619803,0.00019178,2,"2024-06-11T20:10:50.169",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145264,1718136650186,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.186",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145266,1718136650204,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.204",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145268,1718136650214,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.214",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145270,1718136650224,"fUST",-201.14900478,0.00019178,2,"2024-06-11T20:10:50.224",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145272,1718136650234,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.234",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145274,1718136650245,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.245",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145276,1718136650255,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.255",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145278,1718136650265,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.265",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145280,1718136650276,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.276",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145282,1718136650286,"fUST",-505.95545993,0.00019178,2,"2024-06-11T20:10:50.286",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145284,1718136650296,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.296",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145286,1718136650306,"fUST",-588.25,0.00019178,2,"2024-06-11T20:10:50.306",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145288,1718136650317,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.317",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145290,1718136650328,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.328",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145292,1718136650338,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.338",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145294,1718136650348,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.348",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145296,1718136650358,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.358",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145298,1718136650369,"fUST",-314.13001627,0.00019178,2,"2024-06-11T20:10:50.369",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145300,1718136650379,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.379",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145302,1718136650390,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.390",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145304,1718136650399,"fUST",-3413.15,0.00019178,2,"2024-06-11T20:10:50.399",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145306,1718136650412,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.412",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145308,1718136650422,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.422",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145310,1718136650432,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.432",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145312,1718136650443,"fUST",-518.76558569,0.00019178,2,"2024-06-11T20:10:50.443",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145314,1718136650453,"fUST",-504.22057924,0.00019178,2,"2024-06-11T20:10:50.453",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145316,1718136650463,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.463",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145318,1718136650473,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.473",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145320,1718136650484,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.484",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145322,1718136650494,"fUST",-504.85194436,0.00019178,2,"2024-06-11T20:10:50.494",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145324,1718136650503,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.503",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145326,1718136650514,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.514",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145328,1718136650526,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.526",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145330,1718136650537,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.537",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145332,1718136650548,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.548",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145334,1718136650558,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.558",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145336,1718136650567,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.567",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145338,1718136650578,"fUST",-429.55,0.00019178,2,"2024-06-11T20:10:50.578",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145340,1718136650588,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.588",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145351,1718136650690,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.690",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145353,1718136650701,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.701",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145355,1718136650711,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.711",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145357,1718136650723,"fUST",-541.99820901,0.00019178,2,"2024-06-11T20:10:50.723",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145359,1718136650735,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.735",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145361,1718136650745,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.745",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145363,1718136650756,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.756",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145365,1718136650766,"fUST",-504.43905211,0.00019178,2,"2024-06-11T20:10:50.766",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145367,1718136650776,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.776",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145369,1718136650786,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.786",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145370,1718136650796,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.796",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145372,1718136650815,"fUST",-502.72832766,0.00019178,2,"2024-06-11T20:10:50.815",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145374,1718136650825,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.825",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145376,1718136650836,"fUST",-559.76434657,0.00019178,2,"2024-06-11T20:10:50.836",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145378,1718136650846,"fUST",-500.62149315,0.00019178,2,"2024-06-11T20:10:50.846",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145380,1718136650856,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.856",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145382,1718136650865,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.865",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145384,1718136650875,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.875",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145386,1718136650884,"fUST",-337.97621532,0.00019178,2,"2024-06-11T20:10:50.884",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145388,1718136650894,"fUST",-257.87376567,0.00019178,2,"2024-06-11T20:10:50.894",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145390,1718136650903,"fUST",-516.43842166,0.00019178,2,"2024-06-11T20:10:50.903",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145392,1718136650916,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.916",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145394,1718136650926,"fUST",-546.94567913,0.00019178,2,"2024-06-11T20:10:50.926",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145396,1718136650936,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.936",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145398,1718136650946,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.946",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145400,1718136650956,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.956",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145402,1718136650965,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.965",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145404,1718136650975,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.975",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145405,1718136650986,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.986",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145407,1718136650997,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:50.997",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145410,1718136651007,"fUST",-822.15,0.00019178,2,"2024-06-11T20:10:51.007",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145411,1718136651017,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.017",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145413,1718136651027,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.027",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145415,1718136651037,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.037",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145417,1718136651047,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.047",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145419,1718136651057,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.057",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145421,1718136651067,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.067",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145423,1718136651077,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.077",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145425,1718136651086,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.086",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145427,1718136651096,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.096",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145429,1718136651106,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.106",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145431,1718136651117,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.117",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145433,1718136651127,"fUST",-311.06343418,0.00019178,2,"2024-06-11T20:10:51.127",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145435,1718136651136,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.136",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145437,1718136651146,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.146",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145440,1718136651159,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.159",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145442,1718136651170,"fUST",-602.96908345,0.00019178,2,"2024-06-11T20:10:51.170",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145443,1718136651179,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.179",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145445,1718136651189,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.189",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145447,1718136651199,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.199",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145449,1718136651208,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.208",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145451,1718136651218,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.218",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145453,1718136651230,"fUST",-504.31852967,0.00019178,2,"2024-06-11T20:10:51.230",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145455,1718136651240,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.240",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145457,1718136651250,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.250",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145459,1718136651259,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.259",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145461,1718136651269,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.269",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145463,1718136651280,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.280",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145465,1718136651290,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.290",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145467,1718136651300,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.300",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145469,1718136651311,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.311",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145471,1718136651321,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.321",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145473,1718136651331,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.331",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145475,1718136651341,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.341",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145477,1718136651351,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.351",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145479,1718136651361,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.361",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145481,1718136651371,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.371",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145483,1718136651382,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.382",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145485,1718136651392,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.392",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145487,1718136651402,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.402",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145489,1718136651415,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.415",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145491,1718136651425,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.425",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145493,1718136651435,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.435",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145495,1718136651445,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.445",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145497,1718136651455,"fUST",-677.71,0.00019178,2,"2024-06-11T20:10:51.455",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145499,1718136651465,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.465",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145501,1718136651475,"fUST",-569.99529701,0.00019178,2,"2024-06-11T20:10:51.475",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145503,1718136651484,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.484",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145505,1718136651494,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.494",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145507,1718136651504,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.504",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145509,1718136651513,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.513",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145511,1718136651523,"fUST",-505.59587113,0.00019178,2,"2024-06-11T20:10:51.523",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145512,1718136651533,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.533",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145514,1718136651543,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.543",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145516,1718136651553,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.553",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145518,1718136651563,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.563",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145520,1718136651572,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.572",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145522,1718136651583,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.583",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145524,1718136651592,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.592",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145526,1718136651603,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.603",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145528,1718136651612,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.612",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145530,1718136651622,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.622",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145532,1718136651633,"fUST",-1269.53,0.00019178,2,"2024-06-11T20:10:51.633",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145534,1718136651646,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.646",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145536,1718136651660,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.660",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145538,1718136651670,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.670",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145540,1718136651680,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.680",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145542,1718136651691,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.691",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145544,1718136651700,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.700",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145546,1718136651710,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.710",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145548,1718136651721,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.721",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145550,1718136651731,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.731",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145552,1718136651743,"fUST",-159.304897,0.00019178,2,"2024-06-11T20:10:51.743",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145554,1718136651753,"fUST",-851.54,0.00019178,2,"2024-06-11T20:10:51.753",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145556,1718136651763,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.763",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145558,1718136651773,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.773",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145560,1718136651783,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.783",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145562,1718136651793,"fUST",-338.77898527,0.00019178,2,"2024-06-11T20:10:51.793",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145564,1718136651806,"fUST",-574.96,0.00019178,2,"2024-06-11T20:10:51.806",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145566,1718136651825,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.825",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145568,1718136651835,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.835",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145570,1718136651844,"fUST",-197.38522983,0.00019178,2,"2024-06-11T20:10:51.844",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145572,1718136651855,"fUST",-570.11045282,0.00019178,2,"2024-06-11T20:10:51.855",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145574,1718136651864,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.864",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145576,1718136651875,"fUST",-518.02586726,0.00019178,2,"2024-06-11T20:10:51.875",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145578,1718136651885,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.885",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145580,1718136651895,"fUST",-895.07,0.00019178,2,"2024-06-11T20:10:51.895",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145582,1718136651906,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.906",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145584,1718136651916,"fUST",-329.86913548,0.00019178,2,"2024-06-11T20:10:51.916",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145586,1718136651926,"fUST",-434.54907323,0.00019178,2,"2024-06-11T20:10:51.926",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145588,1718136651936,"fUST",-634.60806367,0.00019178,2,"2024-06-11T20:10:51.936",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145590,1718136651946,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.946",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145592,1718136651956,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.956",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145594,1718136651967,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.967",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145596,1718136651977,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.977",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145598,1718136651987,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:51.987",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145600,1718136651997,"fUST",-501.47,0.00019178,2,"2024-06-11T20:10:51.997",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145602,1718136652007,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.007",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145603,1718136652017,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.017",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145605,1718136652028,"fUST",-10520.14,0.00019178,2,"2024-06-11T20:10:52.028",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145608,1718136652039,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.039",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145610,1718136652049,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.049",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145611,1718136652059,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.059",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145614,1718136652070,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.070",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145616,1718136652080,"fUST",-502.30347264,0.00019178,2,"2024-06-11T20:10:52.080",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145618,1718136652090,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.090",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145619,1718136652100,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.100",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145622,1718136652110,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.110",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145623,1718136652120,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.120",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145625,1718136652130,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.130",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145627,1718136652140,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.140",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145629,1718136652150,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.150",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145631,1718136652162,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.162",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145633,1718136652172,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.172",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145635,1718136652182,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.182",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145637,1718136652192,"fUST",-566.51,0.00019178,2,"2024-06-11T20:10:52.192",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145639,1718136652202,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.202",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145641,1718136652212,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.212",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145643,1718136652222,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.222",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145645,1718136652232,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.232",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145647,1718136652242,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.242",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145649,1718136652253,"fUST",-501.3372739,0.00019178,2,"2024-06-11T20:10:52.253",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145651,1718136652263,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.263",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145653,1718136652273,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.273",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145655,1718136652284,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.284",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145657,1718136652294,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.294",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145659,1718136652305,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.305",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145661,1718136652315,"fUST",-1724.24,0.00019178,2,"2024-06-11T20:10:52.315",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145663,1718136652326,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.326",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145665,1718136652337,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.337",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145667,1718136652347,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.347",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145669,1718136652357,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.357",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145671,1718136652367,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.367",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145673,1718136652377,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.377",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145675,1718136652387,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.387",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145677,1718136652397,"fUST",-3278.55,0.00019178,2,"2024-06-11T20:10:52.397",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145679,1718136652408,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.408",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145681,1718136652417,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.417",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145683,1718136652427,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.427",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145685,1718136652437,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.437",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145687,1718136652447,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.447",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145689,1718136652456,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.456",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145691,1718136652466,"fUST",-328.43730866,0.00019178,2,"2024-06-11T20:10:52.466",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145693,1718136652476,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.476",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145694,1718136652485,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.485",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145697,1718136652495,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.495",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145699,1718136652506,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.506",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145701,1718136652516,"fUST",-458.60833137,0.00019178,2,"2024-06-11T20:10:52.516",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145703,1718136652526,"fUST",-296.9316736,0.00019178,2,"2024-06-11T20:10:52.526",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145704,1718136652537,"fUST",-7981.3,0.00019178,2,"2024-06-11T20:10:52.537",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145706,1718136652547,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.547",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145708,1718136652557,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.557",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145710,1718136652567,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.567",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145712,1718136652577,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.577",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145714,1718136652587,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.587",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145716,1718136652597,"fUST",-501.52669242,0.00019178,2,"2024-06-11T20:10:52.597",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145718,1718136652607,"fUST",-1877.91,0.00019178,2,"2024-06-11T20:10:52.607",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145720,1718136652617,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.617",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145722,1718136652627,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.627",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145724,1718136652638,"fUST",-608.22,0.00019178,2,"2024-06-11T20:10:52.638",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145726,1718136652650,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.650",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145728,1718136652665,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.665",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145730,1718136652675,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.675",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145732,1718136652686,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.686",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145734,1718136652695,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.695",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145736,1718136652706,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.706",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145738,1718136652716,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.716",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145740,1718136652726,"fUST",-2375.04,0.00019178,2,"2024-06-11T20:10:52.726",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145741,1718136652739,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.739",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145742,1718136652749,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.749",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145743,1718136652759,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.759",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145744,1718136652768,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.768",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145745,1718136652778,"fUST",-1435.29,0.00019178,2,"2024-06-11T20:10:52.778",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145746,1718136652788,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.788",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145748,1718136652798,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.798",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145750,1718136652825,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.825",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145752,1718136652836,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.836",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145762,1718136652928,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.928",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145764,1718136652939,"fUST",-576.36,0.00019178,2,"2024-06-11T20:10:52.939",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145766,1718136652949,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.949",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145768,1718136652959,"fUST",-455.51245139,0.00019178,2,"2024-06-11T20:10:52.959",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145770,1718136652969,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.969",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145772,1718136652978,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.978",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145774,1718136652988,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.988",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145776,1718136652998,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:52.998",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145778,1718136653008,"fUST",-501.28866295,0.00019178,2,"2024-06-11T20:10:53.008",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145780,1718136653018,"fUST",-509.46942081,0.00019178,2,"2024-06-11T20:10:53.018",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145782,1718136653028,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.028",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145784,1718136653038,"fUST",-1171.57,0.00019178,2,"2024-06-11T20:10:53.038",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145786,1718136653049,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.049",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145788,1718136653059,"fUST",-630.63637782,0.00019178,2,"2024-06-11T20:10:53.059",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145790,1718136653068,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.068",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145792,1718136653078,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.078",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145794,1718136653088,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.088",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145796,1718136653099,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.099",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145798,1718136653109,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.109",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145800,1718136653118,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.118",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145802,1718136653127,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.127",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145804,1718136653138,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.138",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145806,1718136653147,"fUST",-6223.92,0.00019178,2,"2024-06-11T20:10:53.147",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145808,1718136653157,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.157",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145810,1718136653167,"fUST",-617.79,0.00019178,2,"2024-06-11T20:10:53.167",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145812,1718136653176,"fUST",-503.85807536,0.00019178,2,"2024-06-11T20:10:53.176",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145814,1718136653186,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.186",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145816,1718136653196,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.196",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145818,1718136653207,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.207",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145820,1718136653217,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.217",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145822,1718136653227,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.227",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145824,1718136653237,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.237",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145826,1718136653248,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.248",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145828,1718136653258,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.258",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145830,1718136653268,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.268",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145832,1718136653278,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.278",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145834,1718136653289,"fUST",-1000.0,0.00019178,2,"2024-06-11T20:10:53.289",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145836,1718136653299,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.299",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145838,1718136653309,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.309",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145840,1718136653319,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.319",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145842,1718136653329,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.329",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145844,1718136653339,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.339",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145846,1718136653349,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.349",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145848,1718136653360,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.360",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145850,1718136653370,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.370",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145852,1718136653380,"fUST",-725.43,0.00019178,2,"2024-06-11T20:10:53.380",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145854,1718136653389,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.389",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145856,1718136653399,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.399",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145858,1718136653409,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.409",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145860,1718136653419,"fUST",-213.52493226,0.00019178,2,"2024-06-11T20:10:53.419",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145862,1718136653429,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.429",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145864,1718136653439,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.439",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145866,1718136653449,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.449",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145868,1718136653459,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.459",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145870,1718136653469,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.469",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145872,1718136653479,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.479",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145874,1718136653488,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.488",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145876,1718136653497,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.497",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145878,1718136653507,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.507",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145880,1718136653517,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.517",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145882,1718136653527,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.527",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145884,1718136653537,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.537",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145886,1718136653547,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.547",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145888,1718136653558,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.558",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145890,1718136653568,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.568",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145892,1718136653577,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.577",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145894,1718136653587,"fUST",-1986.53,0.00019178,2,"2024-06-11T20:10:53.587",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145896,1718136653598,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.598",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145898,1718136653608,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.608",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145900,1718136653618,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.618",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145902,1718136653629,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.629",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145904,1718136653640,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.640",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145906,1718136653654,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.654",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145909,1718136653664,"fUST",-3161.56,0.00019178,2,"2024-06-11T20:10:53.664",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145911,1718136653674,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.674",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145913,1718136653684,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.684",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145915,1718136653694,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.694",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145917,1718136653704,"fUST",-514.01990648,0.00019178,2,"2024-06-11T20:10:53.704",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145919,1718136653715,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.715",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145921,1718136653724,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.724",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145923,1718136653735,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.735",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145925,1718136653746,"fUST",-500.0,0.00019178,2,"2024-06-11T20:10:53.746",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145927,1718136653755,"fUST",-165.473376,0.00019178,2,"2024-06-11T20:10:53.755",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145929,1718136653765,"fUST",-500.0,0.00019451,2,"2024-06-11T20:10:53.765",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145931,1718136653775,"fUST",-500.0,0.00019451,2,"2024-06-11T20:10:53.775",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145933,1718136653784,"fUST",-500.0,0.00019451,2,"2024-06-11T20:10:53.784",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145935,1718136653793,"fUST",-500.0,0.00019451,2,"2024-06-11T20:10:53.793",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145936,1718136653804,"fUST",-500.0,0.00019451,2,"2024-06-11T20:10:53.804",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145938,1718136653815,"fUST",-500.0,0.00019451,2,"2024-06-11T20:10:53.815",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145940,1718136653830,"fUST",-500.0,0.00019451,2,"2024-06-11T20:10:53.830",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145943,1718136653840,"fUST",-500.0,0.00019451,2,"2024-06-11T20:10:53.840",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145944,1718136653851,"fUST",-508.61546703,0.00019452,2,"2024-06-11T20:10:53.851",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145947,1718136653861,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:53.861",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145948,1718136653871,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:53.871",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145950,1718136653881,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:53.881",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145952,1718136653890,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:53.890",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145954,1718136653900,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:53.900",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145956,1718136653910,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:53.910",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145958,1718136653920,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:53.920",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145960,1718136653930,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:53.930",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145962,1718136653939,"fUST",-502.47805445,0.00019452,2,"2024-06-11T20:10:53.939",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145964,1718136653949,"fUST",-501.88525869,0.00019452,2,"2024-06-11T20:10:53.949",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145966,1718136653959,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:53.959",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145968,1718136653969,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:53.969",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145970,1718136653978,"fUST",-469.40550431,0.00019452,2,"2024-06-11T20:10:53.978",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145972,1718136653988,"fUST",-321.00540179,0.00019452,2,"2024-06-11T20:10:53.988",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145975,1718136653998,"fUST",-500.48716466,0.00019452,2,"2024-06-11T20:10:53.998",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145977,1718136654008,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.008",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145978,1718136654018,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.018",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145980,1718136654028,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.028",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145982,1718136654037,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.037",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145984,1718136654048,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.048",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145986,1718136654059,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.059",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145988,1718136654070,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.070",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145991,1718136654081,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.081",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145992,1718136654091,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.091",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145994,1718136654101,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.101",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145996,1718136654112,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.112",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329145999,1718136654122,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.122",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146001,1718136654133,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.133",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146002,1718136654143,"fUST",-580.50176265,0.00019452,2,"2024-06-11T20:10:54.143",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146004,1718136654154,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.154",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146006,1718136654164,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.164",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146008,1718136654175,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.175",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146010,1718136654185,"fUST",-500.0,0.00019452,4,"2024-06-11T20:10:54.185",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146013,1718136654196,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.196",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146015,1718136654206,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.206",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146016,1718136654216,"fUST",-551.96,0.00019452,2,"2024-06-11T20:10:54.216",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146019,1718136654227,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.227",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146021,1718136654238,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.238",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146023,1718136654248,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.248",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146025,1718136654259,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.259",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146027,1718136654270,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.270",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146029,1718136654280,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.280",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146030,1718136654290,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.290",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146033,1718136654300,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.300",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146035,1718136654310,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.310",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146037,1718136654321,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.321",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146039,1718136654330,"fUST",-270.37422329,0.00019452,2,"2024-06-11T20:10:54.330",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146041,1718136654340,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.340",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146042,1718136654350,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.350",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146044,1718136654360,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.360",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146046,1718136654370,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.370",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146048,1718136654380,"fUST",-401.38,0.00019452,2,"2024-06-11T20:10:54.380",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146050,1718136654390,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.390",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146053,1718136654400,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.400",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146055,1718136654412,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.412",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146057,1718136654422,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.422",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146059,1718136654432,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.432",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146060,1718136654442,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.442",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146062,1718136654452,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.452",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146064,1718136654463,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.463",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146067,1718136654473,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.473",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146068,1718136654484,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.484",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146071,1718136654494,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.494",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146072,1718136654504,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.504",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146074,1718136654514,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.514",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146076,1718136654524,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.524",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146078,1718136654534,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.534",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146081,1718136654544,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.544",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146083,1718136654555,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.555",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146085,1718136654565,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.565",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146087,1718136654575,"fUST",-587.62282857,0.00019452,2,"2024-06-11T20:10:54.575",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146089,1718136654586,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.586",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146090,1718136654596,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.596",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146091,1718136654605,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.605",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146092,1718136654615,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.615",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146093,1718136654625,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.625",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146094,1718136654635,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.635",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146095,1718136654645,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.645",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146096,1718136654655,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.655",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146097,1718136654667,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.667",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146098,1718136654677,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.677",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146099,1718136654687,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.687",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146100,1718136654697,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.697",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146101,1718136654707,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.707",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146102,1718136654718,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.718",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146103,1718136654728,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.728",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146104,1718136654741,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.741",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146105,1718136654751,"fUST",-166.51016875,0.00019452,2,"2024-06-11T20:10:54.751",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146106,1718136654760,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.760",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146107,1718136654770,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.770",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146108,1718136654782,"fUST",-310.51119294,0.00019452,2,"2024-06-11T20:10:54.782",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146109,1718136654791,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.791",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146110,1718136654801,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.801",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146111,1718136654816,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.816",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146112,1718136654826,"fUST",-588.25,0.00019452,2,"2024-06-11T20:10:54.826",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146113,1718136654836,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.836",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146114,1718136654845,"fUST",-308.49621916,0.00019452,2,"2024-06-11T20:10:54.845",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146115,1718136654854,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.854",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146116,1718136654864,"fUST",-3413.15,0.00019452,2,"2024-06-11T20:10:54.864",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146117,1718136654955,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.955",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146118,1718136654966,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.966",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146119,1718136654977,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.977",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146120,1718136654987,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.987",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146121,1718136654997,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:54.997",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146122,1718136655007,"fUST",-375.6181802,0.00019452,2,"2024-06-11T20:10:55.007",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146123,1718136655017,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.017",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146124,1718136655027,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.027",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146125,1718136655037,"fUST",-429.55,0.00019452,2,"2024-06-11T20:10:55.037",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146126,1718136655047,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.047",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146127,1718136655058,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.058",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146128,1718136655067,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.067",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146129,1718136655077,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.077",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146130,1718136655087,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.087",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146131,1718136655097,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.097",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146132,1718136655106,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.106",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146133,1718136655116,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.116",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146134,1718136655126,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.126",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146135,1718136655136,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.136",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146136,1718136655146,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.146",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146138,1718136655155,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.155",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146140,1718136655167,"fUST",-822.15,0.00019452,2,"2024-06-11T20:10:55.167",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146142,1718136655178,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.178",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146144,1718136655187,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.187",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146146,1718136655198,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.198",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146148,1718136655208,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.208",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146150,1718136655217,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.217",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146152,1718136655227,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.227",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146154,1718136655238,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.238",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146156,1718136655247,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.247",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146158,1718136655257,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.257",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146160,1718136655267,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.267",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146162,1718136655276,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.276",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146163,1718136655286,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.286",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146165,1718136655296,"fUST",-508.1035545,0.00019452,2,"2024-06-11T20:10:55.296",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146167,1718136655306,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.306",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146169,1718136655317,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.317",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146171,1718136655327,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.327",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146173,1718136655338,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.338",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146175,1718136655348,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.348",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146177,1718136655358,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.358",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146179,1718136655370,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.370",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146181,1718136655380,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.380",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146183,1718136655391,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.391",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146185,1718136655401,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.401",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146187,1718136655412,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.412",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146189,1718136655422,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.422",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146191,1718136655433,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.433",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146193,1718136655443,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.443",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146195,1718136655453,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.453",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146197,1718136655463,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.463",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146199,1718136655473,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.473",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146201,1718136655483,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.483",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146203,1718136655493,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.493",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146205,1718136655503,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.503",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146207,1718136655513,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.513",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146209,1718136655525,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.525",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146210,1718136655535,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.535",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146212,1718136655545,"fUST",-677.71,0.00019452,2,"2024-06-11T20:10:55.545",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146214,1718136655555,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.555",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146216,1718136655566,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.566",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146218,1718136655576,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.576",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146220,1718136655586,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.586",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146222,1718136655596,"fUST",-520.09777865,0.00019452,2,"2024-06-11T20:10:55.596",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146224,1718136655606,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.606",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146226,1718136655616,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.616",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146228,1718136655626,"fUST",-355.45889363,0.00019452,2,"2024-06-11T20:10:55.626",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146230,1718136655636,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.636",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146232,1718136655649,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.649",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146234,1718136655662,"fUST",-1269.53,0.00019452,2,"2024-06-11T20:10:55.662",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146236,1718136655672,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.672",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146238,1718136655682,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.682",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146240,1718136655692,"fUST",-503.41516719,0.00019452,2,"2024-06-11T20:10:55.692",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146242,1718136655702,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.702",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146244,1718136655711,"fUST",-501.24696847,0.00019452,2,"2024-06-11T20:10:55.711",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146246,1718136655721,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.721",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146248,1718136655732,"fUST",-352.58960664,0.00019452,2,"2024-06-11T20:10:55.732",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146250,1718136655744,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.744",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146252,1718136655754,"fUST",-500.45688317,0.00019452,2,"2024-06-11T20:10:55.754",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146253,1718136655763,"fUST",-851.54,0.00019452,2,"2024-06-11T20:10:55.763",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146255,1718136655774,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.774",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146257,1718136655784,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.784",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146259,1718136655794,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.794",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146261,1718136655805,"fUST",-574.96,0.00019452,2,"2024-06-11T20:10:55.805",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146263,1718136655818,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.818",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146265,1718136655827,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.827",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146267,1718136655838,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.838",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146269,1718136655847,"fUST",-895.07,0.00019452,2,"2024-06-11T20:10:55.847",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146270,1718136655857,"fUST",-505.71464662,0.00019452,2,"2024-06-11T20:10:55.857",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146272,1718136655867,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.867",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146274,1718136655877,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.877",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146276,1718136655886,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.886",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146278,1718136655896,"fUST",-501.47,0.00019452,2,"2024-06-11T20:10:55.896",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146280,1718136655905,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.905",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146282,1718136655917,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.917",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146284,1718136655927,"fUST",-10520.14,0.00019452,2,"2024-06-11T20:10:55.927",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146286,1718136655937,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.937",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146288,1718136655947,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.947",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146290,1718136655957,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.957",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146292,1718136655968,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.968",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146294,1718136655978,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:55.978",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146296,1718136655988,"fUST",-566.51,0.00019452,2,"2024-06-11T20:10:55.988",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146298,1718136655997,"fUST",-573.34651344,0.00019452,2,"2024-06-11T20:10:55.997",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146300,1718136656007,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.007",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146302,1718136656017,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.017",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146304,1718136656027,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.027",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146306,1718136656037,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.037",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146308,1718136656047,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.047",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146310,1718136656057,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.057",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146312,1718136656068,"fUST",-537.07737752,0.00019452,2,"2024-06-11T20:10:56.068",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146314,1718136656078,"fUST",-1724.24,0.00019452,2,"2024-06-11T20:10:56.078",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146316,1718136656088,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.088",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146318,1718136656098,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.098",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146320,1718136656108,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.108",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146322,1718136656118,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.118",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146324,1718136656128,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.128",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146326,1718136656138,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.138",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146328,1718136656148,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.148",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146330,1718136656159,"fUST",-3278.55,0.00019452,2,"2024-06-11T20:10:56.159",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146332,1718136656169,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.169",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146334,1718136656179,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.179",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146336,1718136656188,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.188",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146338,1718136656199,"fUST",-433.46261431,0.00019452,2,"2024-06-11T20:10:56.199",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146339,1718136656208,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.208",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146341,1718136656219,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.219",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146343,1718136656229,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.229",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146345,1718136656239,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.239",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146347,1718136656249,"fUST",-7981.3,0.00019452,2,"2024-06-11T20:10:56.249",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146349,1718136656259,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.259",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146351,1718136656269,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.269",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146354,1718136656279,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.279",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146356,1718136656290,"fUST",-1877.91,0.00019452,2,"2024-06-11T20:10:56.290",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146357,1718136656301,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.301",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146359,1718136656313,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.313",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146362,1718136656324,"fUST",-608.22,0.00019452,2,"2024-06-11T20:10:56.324",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146363,1718136656336,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.336",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146365,1718136656346,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.346",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146367,1718136656357,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.357",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146369,1718136656367,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.367",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146371,1718136656377,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.377",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146373,1718136656387,"fUST",-2375.04,0.00019452,2,"2024-06-11T20:10:56.387",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146375,1718136656397,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.397",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146377,1718136656407,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.407",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146379,1718136656419,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.419",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146381,1718136656429,"fUST",-501.40932405,0.00019452,2,"2024-06-11T20:10:56.429",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146383,1718136656439,"fUST",-1435.29,0.00019452,2,"2024-06-11T20:10:56.439",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146385,1718136656449,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.449",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146387,1718136656459,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.459",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146389,1718136656469,"fUST",-506.76649597,0.00019452,2,"2024-06-11T20:10:56.469",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146391,1718136656479,"fUST",-576.36,0.00019452,2,"2024-06-11T20:10:56.479",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146393,1718136656489,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.489",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146395,1718136656499,"fUST",-542.93181756,0.00019452,2,"2024-06-11T20:10:56.499",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146397,1718136656509,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.509",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146399,1718136656519,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.519",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146401,1718136656529,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.529",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146403,1718136656539,"fUST",-1171.57,0.00019452,2,"2024-06-11T20:10:56.539",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146405,1718136656549,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.549",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146407,1718136656559,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.559",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146408,1718136656568,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.568",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146410,1718136656578,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.578",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146412,1718136656588,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.588",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146414,1718136656597,"fUST",-470.64774371,0.00019452,2,"2024-06-11T20:10:56.597",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146416,1718136656608,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.608",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146418,1718136656618,"fUST",-6223.92,0.00019452,2,"2024-06-11T20:10:56.618",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146420,1718136656627,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.627",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146422,1718136656637,"fUST",-617.79,0.00019452,2,"2024-06-11T20:10:56.637",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146424,1718136656647,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.647",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146426,1718136656660,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.660",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146428,1718136656670,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.670",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146430,1718136656679,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.679",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146432,1718136656689,"fUST",-504.80759177,0.00019452,2,"2024-06-11T20:10:56.689",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146434,1718136656701,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.701",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146436,1718136656711,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.711",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146438,1718136656721,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.721",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146440,1718136656730,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.730",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146449,1718136656817,"fUST",-502.83063486,0.00019452,2,"2024-06-11T20:10:56.817",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146451,1718136656827,"fUST",-552.69806129,0.00019452,2,"2024-06-11T20:10:56.827",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146453,1718136656838,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.838",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146455,1718136656847,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.847",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146457,1718136656857,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.857",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146459,1718136656866,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.866",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146461,1718136656875,"fUST",-518.86437672,0.00019452,2,"2024-06-11T20:10:56.875",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146462,1718136656885,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.885",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146464,1718136656895,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.895",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146466,1718136656905,"fUST",-725.43,0.00019452,2,"2024-06-11T20:10:56.905",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146468,1718136656916,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.916",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146470,1718136656926,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.926",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146472,1718136656936,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.936",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146474,1718136656945,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.945",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146476,1718136656955,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.955",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146478,1718136656964,"fUST",-358.63649086,0.00019452,2,"2024-06-11T20:10:56.964",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146480,1718136656975,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.975",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146482,1718136656985,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:56.985",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146484,1718136656995,"fUST",-412.89557263,0.00019452,2,"2024-06-11T20:10:56.995",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146486,1718136657005,"fUST",-548.64049663,0.00019452,2,"2024-06-11T20:10:57.005",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146488,1718136657015,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.015",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146490,1718136657024,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.024",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146491,1718136657034,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.034",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146492,1718136657043,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.043",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146493,1718136657052,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.052",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146494,1718136657062,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.062",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146495,1718136657071,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.071",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146496,1718136657081,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.081",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146497,1718136657090,"fUST",-1986.53,0.00019452,2,"2024-06-11T20:10:57.090",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146498,1718136657099,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.099",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146499,1718136657108,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.108",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146500,1718136657118,"fUST",-556.56676684,0.00019452,2,"2024-06-11T20:10:57.118",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146501,1718136657127,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.127",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146502,1718136657136,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.136",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146503,1718136657145,"fUST",-3161.56,0.00019452,2,"2024-06-11T20:10:57.145",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146504,1718136657155,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.155",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146505,1718136657167,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.167",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146506,1718136657176,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.176",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146507,1718136657186,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.186",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146508,1718136657195,"fUST",-509.83532871,0.00019452,2,"2024-06-11T20:10:57.195",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146509,1718136657205,"fUST",-500.0,0.00019452,2,"2024-06-11T20:10:57.205",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146510,1718136657214,"fUST",-6760.27242993,0.000195,2,"2024-06-11T20:10:57.214",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146511,1718136657223,"fUST",-1000.0,0.000195,2,"2024-06-11T20:10:57.223",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146512,1718136657232,"fUST",-500.0,0.00019724,2,"2024-06-11T20:10:57.232",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146513,1718136657242,"fUST",-500.0,0.00019725,2,"2024-06-11T20:10:57.242",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146514,1718136657251,"fUST",-500.0,0.00019725,2,"2024-06-11T20:10:57.251",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146515,1718136657261,"fUST",-500.0,0.00019725,2,"2024-06-11T20:10:57.261",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146516,1718136657270,"fUST",-500.0,0.00019725,2,"2024-06-11T20:10:57.270",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146518,1718136657280,"fUST",-445.2,0.00019725,2,"2024-06-11T20:10:57.280",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146519,1718136657290,"fUST",-328.48260421,0.00019725,2,"2024-06-11T20:10:57.290",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146521,1718136657299,"fUST",-511.10757573,0.00019726,2,"2024-06-11T20:10:57.299",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146523,1718136657309,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.309",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146525,1718136657319,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.319",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146527,1718136657329,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.329",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146529,1718136657340,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.340",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146531,1718136657349,"fUST",-597.43222242,0.00019726,2,"2024-06-11T20:10:57.349",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146533,1718136657359,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.359",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146535,1718136657369,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.369",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146537,1718136657378,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.378",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146539,1718136657389,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.389",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146541,1718136657398,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.398",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146542,1718136657410,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.410",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146544,1718136657420,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.420",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146545,1718136657430,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.430",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146546,1718136657439,"fUST",-644.83861826,0.00019726,2,"2024-06-11T20:10:57.439",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146547,1718136657449,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.449",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146548,1718136657458,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.458",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146549,1718136657468,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.468",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146550,1718136657477,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.477",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146551,1718136657487,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.487",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146552,1718136657497,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.497",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146553,1718136657507,"fUST",-500.0,0.00019726,4,"2024-06-11T20:10:57.507",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146554,1718136657517,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.517",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146556,1718136657526,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.526",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146558,1718136657536,"fUST",-551.96,0.00019726,2,"2024-06-11T20:10:57.536",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146560,1718136657546,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.546",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146562,1718136657556,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.556",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146564,1718136657566,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.566",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146566,1718136657576,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.576",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146568,1718136657585,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.585",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146570,1718136657595,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.595",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146572,1718136657605,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.605",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146574,1718136657614,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.614",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146576,1718136657624,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.624",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146578,1718136657634,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.634",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146580,1718136657644,"fUST",-428.79543305,0.00019726,2,"2024-06-11T20:10:57.644",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146582,1718136657659,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.659",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146584,1718136657668,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.668",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146586,1718136657678,"fUST",-523.1117152,0.00019726,2,"2024-06-11T20:10:57.678",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146588,1718136657687,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.687",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146590,1718136657699,"fUST",-376.14812481,0.00019726,2,"2024-06-11T20:10:57.699",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146592,1718136657708,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.708",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146594,1718136657718,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.718",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146596,1718136657729,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.729",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146598,1718136657739,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.739",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146600,1718136657749,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.749",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146602,1718136657759,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.759",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146604,1718136657768,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.768",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146606,1718136657778,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.778",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146608,1718136657788,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.788",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146610,1718136657797,"fUST",-507.36631062,0.00019726,2,"2024-06-11T20:10:57.797",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146612,1718136657816,"fUST",-209.30122372,0.00019726,2,"2024-06-11T20:10:57.816",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146614,1718136657827,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.827",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146616,1718136657837,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.837",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146618,1718136657847,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.847",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146620,1718136657857,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.857",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146622,1718136657867,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.867",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146624,1718136657877,"fUST",-465.39470101,0.00019726,2,"2024-06-11T20:10:57.877",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146626,1718136657887,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.887",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146628,1718136657898,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.898",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146630,1718136657908,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.908",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146632,1718136657918,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.918",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146634,1718136657928,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.928",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146636,1718136657938,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.938",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146638,1718136657948,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.948",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146640,1718136657957,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.957",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146642,1718136657967,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.967",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146644,1718136657976,"fUST",-588.25,0.00019726,2,"2024-06-11T20:10:57.976",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146647,1718136657986,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:57.986",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146649,1718136657996,"fUST",-509.49331624,0.00019726,2,"2024-06-11T20:10:57.996",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146651,1718136658007,"fUST",-3413.15,0.00019726,2,"2024-06-11T20:10:58.007",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146653,1718136658016,"fUST",-526.20611635,0.00019726,2,"2024-06-11T20:10:58.016",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146654,1718136658026,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.026",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146656,1718136658036,"fUST",-154.87892401,0.00019726,2,"2024-06-11T20:10:58.036",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146658,1718136658045,"fUST",-320.18843397,0.00019726,2,"2024-06-11T20:10:58.045",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146660,1718136658055,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.055",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146662,1718136658064,"fUST",-506.66800841,0.00019726,2,"2024-06-11T20:10:58.064",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146664,1718136658073,"fUST",-429.55,0.00019726,2,"2024-06-11T20:10:58.073",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146666,1718136658083,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.083",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146668,1718136658093,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.093",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146670,1718136658103,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.103",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146672,1718136658113,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.113",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146674,1718136658123,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.123",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146676,1718136658132,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.132",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146678,1718136658142,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.142",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146681,1718136658154,"fUST",-518.53561094,0.00019726,2,"2024-06-11T20:10:58.154",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146683,1718136658167,"fUST",-636.91946243,0.00019726,2,"2024-06-11T20:10:58.167",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146685,1718136658177,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.177",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146687,1718136658187,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.187",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146689,1718136658198,"fUST",-525.45222054,0.00019726,2,"2024-06-11T20:10:58.198",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146691,1718136658207,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.207",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146693,1718136658220,"fUST",-822.15,0.00019726,2,"2024-06-11T20:10:58.220",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146695,1718136658230,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.230",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146697,1718136658239,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.239",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146699,1718136658249,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.249",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146701,1718136658258,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.258",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146703,1718136658268,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.268",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146705,1718136658278,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.278",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146707,1718136658288,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.288",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146709,1718136658298,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.298",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146711,1718136658308,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.308",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146713,1718136658318,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.318",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146715,1718136658328,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.328",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146717,1718136658338,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.338",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146718,1718136658347,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.347",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146720,1718136658358,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.358",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146722,1718136658368,"fUST",-541.75930841,0.00019726,2,"2024-06-11T20:10:58.368",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146724,1718136658378,"fUST",-526.93029764,0.00019726,2,"2024-06-11T20:10:58.378",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146727,1718136658388,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.388",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146729,1718136658398,"fUST",-505.53855053,0.00019726,2,"2024-06-11T20:10:58.398",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146731,1718136658408,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.408",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146740,1718136658482,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.482",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146742,1718136658499,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.499",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146744,1718136658508,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.508",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146746,1718136658517,"fUST",-677.71,0.00019726,2,"2024-06-11T20:10:58.517",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146748,1718136658527,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.527",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146750,1718136658537,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.537",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146752,1718136658548,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.548",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146754,1718136658558,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.558",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146756,1718136658568,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.568",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146758,1718136658578,"fUST",-1269.53,0.00019726,2,"2024-06-11T20:10:58.578",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146760,1718136658588,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.588",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146762,1718136658598,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.598",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146764,1718136658608,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.608",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146766,1718136658618,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.618",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146768,1718136658629,"fUST",-851.54,0.00019726,2,"2024-06-11T20:10:58.629",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146770,1718136658639,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.639",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146772,1718136658654,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.654",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146774,1718136658664,"fUST",-574.96,0.00019726,2,"2024-06-11T20:10:58.664",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146776,1718136658674,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.674",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146778,1718136658683,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.683",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146780,1718136658694,"fUST",-895.07,0.00019726,2,"2024-06-11T20:10:58.694",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146782,1718136658704,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.704",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146784,1718136658715,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.715",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146786,1718136658724,"fUST",-501.47,0.00019726,2,"2024-06-11T20:10:58.724",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146788,1718136658735,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.735",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146790,1718136658746,"fUST",-10520.14,0.00019726,2,"2024-06-11T20:10:58.746",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146792,1718136658755,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.755",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146794,1718136658765,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.765",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146796,1718136658775,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.775",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146798,1718136658785,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.785",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146800,1718136658794,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.794",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146802,1718136658806,"fUST",-566.51,0.00019726,2,"2024-06-11T20:10:58.806",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146804,1718136658817,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.817",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146806,1718136658832,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.832",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146808,1718136658841,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.841",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146810,1718136658850,"fUST",-1724.24,0.00019726,2,"2024-06-11T20:10:58.850",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146812,1718136658860,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.860",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146814,1718136658869,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.869",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146816,1718136658879,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.879",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146818,1718136658889,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.889",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146820,1718136658899,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.899",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146822,1718136658909,"fUST",-3278.55,0.00019726,2,"2024-06-11T20:10:58.909",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146824,1718136658919,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.919",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146826,1718136658929,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.929",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146828,1718136658939,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.939",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146830,1718136658948,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.948",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146832,1718136658958,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.958",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146834,1718136658967,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.967",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146836,1718136658977,"fUST",-7981.3,0.00019726,2,"2024-06-11T20:10:58.977",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146838,1718136658988,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.988",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146840,1718136658998,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:58.998",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146842,1718136659008,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.008",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146844,1718136659017,"fUST",-1877.91,0.00019726,2,"2024-06-11T20:10:59.017",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146846,1718136659027,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.027",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146848,1718136659037,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.037",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146850,1718136659047,"fUST",-608.22,0.00019726,2,"2024-06-11T20:10:59.047",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146852,1718136659057,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.057",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146854,1718136659067,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.067",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146856,1718136659077,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.077",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146858,1718136659087,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.087",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146860,1718136659097,"fUST",-2375.04,0.00019726,2,"2024-06-11T20:10:59.097",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146862,1718136659108,"fUST",-168.08187762,0.00019726,2,"2024-06-11T20:10:59.108",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146864,1718136659117,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.117",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146866,1718136659127,"fUST",-1435.29,0.00019726,2,"2024-06-11T20:10:59.127",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146868,1718136659137,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.137",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146870,1718136659147,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.147",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146872,1718136659156,"fUST",-576.36,0.00019726,2,"2024-06-11T20:10:59.156",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146874,1718136659167,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.167",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146876,1718136659177,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.177",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146878,1718136659187,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.187",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146880,1718136659197,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.197",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146882,1718136659207,"fUST",-1171.57,0.00019726,2,"2024-06-11T20:10:59.207",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146884,1718136659216,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.216",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146886,1718136659226,"fUST",-548.51672985,0.00019726,2,"2024-06-11T20:10:59.226",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146888,1718136659235,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.235",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146890,1718136659245,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.245",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146892,1718136659255,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.255",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146894,1718136659265,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.265",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146896,1718136659274,"fUST",-6223.92,0.00019726,2,"2024-06-11T20:10:59.274",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146898,1718136659284,"fUST",-617.79,0.00019726,2,"2024-06-11T20:10:59.284",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146900,1718136659294,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.294",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146902,1718136659304,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.304",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146904,1718136659316,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.316",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146906,1718136659326,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.326",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146908,1718136659336,"fUST",-451.93645205,0.00019726,2,"2024-06-11T20:10:59.336",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146930,1718136659537,"fUST",-48.06354795,0.00019726,2,"2024-06-11T20:10:59.537",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146932,1718136659547,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.547",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146934,1718136659557,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.557",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146936,1718136659567,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.567",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146938,1718136659576,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.576",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146940,1718136659586,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.586",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146942,1718136659595,"fUST",-502.47547324,0.00019726,2,"2024-06-11T20:10:59.595",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146944,1718136659605,"fUST",-725.43,0.00019726,2,"2024-06-11T20:10:59.605",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146946,1718136659615,"fUST",-294.41889044,0.00019726,2,"2024-06-11T20:10:59.615",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146948,1718136659625,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.625",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146950,1718136659635,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.635",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146952,1718136659645,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.645",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146954,1718136659655,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.655",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146956,1718136659668,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.668",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146958,1718136659678,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.678",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146960,1718136659687,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.687",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146962,1718136659697,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.697",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146964,1718136659706,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.706",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146966,1718136659717,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.717",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146968,1718136659726,"fUST",-207.39890968,0.00019726,2,"2024-06-11T20:10:59.726",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146970,1718136659738,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.738",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146972,1718136659748,"fUST",-1986.53,0.00019726,2,"2024-06-11T20:10:59.748",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146974,1718136659757,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.757",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146984,1718136659842,"fUST",-505.45041171,0.00019726,2,"2024-06-11T20:10:59.842",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146986,1718136659853,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.853",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146988,1718136659864,"fUST",-3161.56,0.00019726,2,"2024-06-11T20:10:59.864",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146990,1718136659875,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.875",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146992,1718136659884,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.884",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146994,1718136659894,"fUST",-200.9372125,0.00019726,2,"2024-06-11T20:10:59.894",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146996,1718136659905,"fUST",-500.0,0.00019726,2,"2024-06-11T20:10:59.905",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329146998,1718136659916,"fUST",-4239.70515949,0.00019779,2,"2024-06-11T20:10:59.916",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147000,1718136659926,"fUST",-156.35283824,0.00019799,3,"2024-06-11T20:10:59.926",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147002,1718136659935,"fUST",-11220.59487508,0.0002,2,"2024-06-11T20:10:59.935",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147308,1718137833121,"fUST",-9644.89598424,0.00016782,2,"2024-06-11T20:30:33.121",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147310,1718137833132,"fUST",-5000.0,0.00016782,2,"2024-06-11T20:30:33.132",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147312,1718137833142,"fUST",-5266.56763838,0.00017842,2,"2024-06-11T20:30:33.142",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147314,1718137833154,"fUST",-398.8,0.00017842,2,"2024-06-11T20:30:33.154",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147386,1718137840091,"fUST",-19234.63236162,0.00017842,2,"2024-06-11T20:30:40.091",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147387,1718137840106,"fUST",-252.45284323,0.000179,2,"2024-06-11T20:30:40.106",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147389,1718137840120,"fUST",-1234.1224539,0.00017907,2,"2024-06-11T20:30:40.120",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147392,1718137840142,"fUST",-163.3698961,0.00017962,2,"2024-06-11T20:30:40.142",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147393,1718137840163,"fUST",-448.87371898,0.000189,2,"2024-06-11T20:30:40.163",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147394,1718137840174,"fUST",-7269.5959632,0.00019,2,"2024-06-11T20:30:40.174",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147396,1718137840187,"fUST",-2000.0,0.00019078,2,"2024-06-11T20:30:40.187",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147398,1718137840202,"fUST",-247.13,0.00019168,3,"2024-06-11T20:30:40.202",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147399,1718137840230,"fUST",-741.42,0.00019168,3,"2024-06-11T20:30:40.230",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147400,1718137840250,"fUST",-1518.16131932,0.00019176,2,"2024-06-11T20:30:40.250",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147401,1718137840298,"fUST",-816.39774903,0.00019176,2,"2024-06-11T20:30:40.298",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147402,1718137840317,"fUST",-1342.97936406,0.00019176,2,"2024-06-11T20:30:40.317",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147403,1718137840330,"fUST",-155.02015262,0.00019176,2,"2024-06-11T20:30:40.330",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147404,1718137840347,"fUST",-543.27424164,0.00019176,2,"2024-06-11T20:30:40.347",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147405,1718137840361,"fUST",-1501.26270931,0.00019177,2,"2024-06-11T20:30:40.361",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147406,1718137840379,"fUST",-838.08942219,0.00019177,2,"2024-06-11T20:30:40.379",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147407,1718137840391,"fUST",-23650.08524094,0.00019178,15,"2024-06-11T20:30:40.391",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147408,1718137840405,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.405",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147409,1718137840416,"fUST",-227.24794719,0.00019178,2,"2024-06-11T20:30:40.416",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147410,1718137840430,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.430",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147411,1718137840445,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.445",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147412,1718137840456,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.456",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147413,1718137840469,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.469",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147414,1718137840480,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.480",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147415,1718137840495,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.495",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147416,1718137840513,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.513",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147417,1718137840526,"fUST",-621.14809253,0.00019178,2,"2024-06-11T20:30:40.526",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147418,1718137840540,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.540",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147419,1718137840558,"fUST",-540.1720761,0.00019178,2,"2024-06-11T20:30:40.558",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147420,1718137840579,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.579",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147421,1718137840593,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.593",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147422,1718137840605,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.605",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147423,1718137840617,"fUST",-500.0,0.00019178,4,"2024-06-11T20:30:40.617",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147424,1718137840631,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.631",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147425,1718137840642,"fUST",-217.72873552,0.00019178,2,"2024-06-11T20:30:40.642",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147426,1718137840653,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.653",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147427,1718137840665,"fUST",-500.71834441,0.00019178,2,"2024-06-11T20:30:40.665",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147428,1718137840677,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.677",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147429,1718137840690,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.690",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147430,1718137840705,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.705",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147431,1718137840729,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.729",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147432,1718137840742,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.742",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147433,1718137840755,"fUST",-581.89883348,0.00019178,2,"2024-06-11T20:30:40.755",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147434,1718137840771,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.771",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147436,1718137840783,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.783",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147438,1718137840795,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.795",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147440,1718137840818,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.818",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147442,1718137840830,"fUST",-428.79543305,0.00019178,2,"2024-06-11T20:30:40.830",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147450,1718137840842,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:40.842",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147451,1718137841012,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.012",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147452,1718137841023,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.023",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147453,1718137841034,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.034",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147454,1718137841044,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.044",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147455,1718137841060,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.060",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147456,1718137841070,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.070",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147457,1718137841081,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.081",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147458,1718137841091,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.091",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147459,1718137841103,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.103",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147460,1718137841114,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.114",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147461,1718137841125,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.125",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147462,1718137841136,"fUST",-509.49331624,0.00019178,2,"2024-06-11T20:30:41.136",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147463,1718137841148,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.148",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147464,1718137841159,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.159",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147465,1718137841169,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.169",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147466,1718137841179,"fUST",-506.66800841,0.00019178,2,"2024-06-11T20:30:41.179",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147467,1718137841188,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.188",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147468,1718137841198,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.198",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147469,1718137841208,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.208",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147470,1718137841218,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.218",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147471,1718137841227,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.227",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147472,1718137841237,"fUST",-207.51373929,0.00019178,2,"2024-06-11T20:30:41.237",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147473,1718137841249,"fUST",-393.76,0.00019178,2,"2024-06-11T20:30:41.249",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147474,1718137841279,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.279",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147475,1718137841289,"fUST",-503.028886,0.00019178,2,"2024-06-11T20:30:41.289",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147476,1718137841299,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.299",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147477,1718137841309,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.309",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147478,1718137841319,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.319",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147479,1718137841329,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.329",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147480,1718137841340,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.340",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147481,1718137841350,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.350",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147482,1718137841361,"fUST",-636.91946243,0.00019178,2,"2024-06-11T20:30:41.361",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147484,1718137841371,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.371",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147485,1718137841382,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.382",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147486,1718137841392,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.392",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147487,1718137841402,"fUST",-525.45222054,0.00019178,2,"2024-06-11T20:30:41.402",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147488,1718137841412,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.412",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147489,1718137841422,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.422",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147490,1718137841432,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.432",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147491,1718137841442,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.442",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147492,1718137841452,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.452",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147493,1718137841462,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.462",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147494,1718137841472,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.472",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147495,1718137841482,"fUST",-412.89557263,0.00019178,2,"2024-06-11T20:30:41.482",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147496,1718137841491,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.491",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147497,1718137841503,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.503",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147498,1718137841513,"fUST",-531.04,0.00019178,2,"2024-06-11T20:30:41.513",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147499,1718137841524,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.524",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147500,1718137841534,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.534",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147501,1718137841546,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.546",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147502,1718137841556,"fUST",-211.79058606,0.00019178,2,"2024-06-11T20:30:41.556",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147503,1718137841567,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.567",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147504,1718137841578,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.578",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147505,1718137841589,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.589",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147506,1718137841600,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.600",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147507,1718137841612,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.612",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147508,1718137841623,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.623",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147509,1718137841633,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.633",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147510,1718137841644,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.644",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147511,1718137841655,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.655",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147512,1718137841665,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.665",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147513,1718137841676,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.676",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147514,1718137841686,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.686",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147515,1718137841697,"fUST",-502.86779515,0.00019178,2,"2024-06-11T20:30:41.697",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147516,1718137841708,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.708",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147517,1718137841719,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.719",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147518,1718137841729,"fUST",-501.17608346,0.00019178,2,"2024-06-11T20:30:41.729",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147519,1718137841740,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.740",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147520,1718137841755,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.755",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147521,1718137841765,"fUST",-518.7787216,0.00019178,2,"2024-06-11T20:30:41.765",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147522,1718137841778,"fUST",-525.80215609,0.00019178,2,"2024-06-11T20:30:41.778",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147523,1718137841789,"fUST",-501.24696847,0.00019178,2,"2024-06-11T20:30:41.789",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147524,1718137841802,"fUST",-500.45688317,0.00019178,2,"2024-06-11T20:30:41.802",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147525,1718137841814,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.814",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147526,1718137841826,"fUST",-523.1117152,0.00019178,2,"2024-06-11T20:30:41.826",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147527,1718137841837,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.837",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147528,1718137841847,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.847",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147529,1718137841859,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.859",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147530,1718137841871,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.871",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147531,1718137841882,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.882",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147532,1718137841893,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.893",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147533,1718137841904,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.904",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147534,1718137841914,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.914",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147535,1718137841925,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.925",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147536,1718137841936,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.936",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147537,1718137841946,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.946",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147539,1718137841958,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.958",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147540,1718137841971,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.971",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147541,1718137841982,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.982",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147542,1718137841993,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:41.993",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147543,1718137842006,"fUST",-269.06184505,0.00019178,2,"2024-06-11T20:30:42.006",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147544,1718137842016,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.016",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147545,1718137842026,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.026",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147546,1718137842038,"fUST",-343.95803297,0.00019178,2,"2024-06-11T20:30:42.038",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147547,1718137842048,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.048",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147548,1718137842063,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.063",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147549,1718137842073,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.073",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147550,1718137842084,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.084",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147551,1718137842096,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.096",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147552,1718137842107,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.107",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147553,1718137842117,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.117",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147554,1718137842128,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.128",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147556,1718137842140,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.140",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147558,1718137842152,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.152",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147560,1718137842162,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.162",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147562,1718137842173,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.173",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147564,1718137842184,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.184",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147566,1718137842195,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.195",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147568,1718137842206,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.206",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147570,1718137842219,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.219",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147572,1718137842230,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.230",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147574,1718137842240,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.240",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147577,1718137842281,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.281",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147579,1718137842292,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.292",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147581,1718137842303,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.303",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147583,1718137842314,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.314",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147585,1718137842324,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.324",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147587,1718137842334,"fUST",-168.24353574,0.00019178,2,"2024-06-11T20:30:42.334",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147589,1718137842347,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.347",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147591,1718137842358,"fUST",-629.56707498,0.00019178,2,"2024-06-11T20:30:42.358",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147593,1718137842370,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.370",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147595,1718137842382,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.382",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147597,1718137842395,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.395",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147599,1718137842405,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.405",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147601,1718137842417,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.417",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147603,1718137842428,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.428",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147604,1718137842439,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.439",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147605,1718137842450,"fUST",-381.98599265,0.00019178,2,"2024-06-11T20:30:42.450",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147606,1718137842461,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.461",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147607,1718137842473,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.473",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147608,1718137842484,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.484",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147609,1718137842494,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.494",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147610,1718137842509,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.509",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147611,1718137842523,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.523",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147612,1718137842534,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.534",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147613,1718137842545,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.545",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147614,1718137842557,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.557",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147615,1718137842569,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.569",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147616,1718137842579,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.579",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147617,1718137842590,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.590",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147618,1718137842601,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.601",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147619,1718137842613,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.613",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147620,1718137842624,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.624",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147621,1718137842635,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.635",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147622,1718137842647,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.647",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147623,1718137842658,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.658",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147624,1718137842670,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.670",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147625,1718137842681,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.681",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147626,1718137842691,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.691",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147627,1718137842702,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.702",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147628,1718137842713,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.713",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147629,1718137842724,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.724",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147630,1718137842735,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.735",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147631,1718137842746,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.746",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147632,1718137842758,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.758",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147634,1718137842769,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.769",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147636,1718137842781,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.781",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147638,1718137842793,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.793",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147640,1718137842806,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.806",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147642,1718137842818,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.818",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147644,1718137842829,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.829",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147646,1718137842842,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.842",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147648,1718137842853,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.853",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147650,1718137842864,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.864",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147652,1718137842875,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.875",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147654,1718137842888,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.888",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147655,1718137842899,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.899",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147656,1718137842909,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.909",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147657,1718137842920,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.920",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147658,1718137842931,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.931",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147659,1718137842942,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.942",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147661,1718137842953,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.953",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147662,1718137842964,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.964",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147664,1718137842976,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:42.976",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147666,1718137842986,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:42.986",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147668,1718137842997,"fUST",-297.91037899,0.00019178,2,"2024-06-11T20:30:42.997",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147670,1718137843007,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:43.007",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147672,1718137843017,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:43.017",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147674,1718137843028,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:43.028",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147675,1718137843039,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:43.039",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147676,1718137843050,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:43.050",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147677,1718137843065,"fUST",-984.14655827,0.00019178,2,"2024-06-11T20:30:43.065",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147678,1718137843076,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.076",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147679,1718137843086,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.086",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147680,1718137843099,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.099",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147681,1718137843197,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.197",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147682,1718137843207,"fUST",-537.07737752,0.00019178,2,"2024-06-11T20:30:43.207",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147683,1718137843218,"fUST",-505.71464662,0.00019178,2,"2024-06-11T20:30:43.218",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147684,1718137843228,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.228",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147685,1718137843238,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.238",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147686,1718137843250,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.250",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147687,1718137843282,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.282",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147688,1718137843293,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.293",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147689,1718137843303,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.303",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147690,1718137843324,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.324",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147691,1718137843334,"fUST",-468.98984162,0.00019178,2,"2024-06-11T20:30:43.334",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147692,1718137843345,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.345",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147693,1718137843355,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.355",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147694,1718137843367,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.367",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147695,1718137843378,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.378",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147696,1718137843389,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.389",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147697,1718137843400,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.400",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147699,1718137843411,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.411",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147700,1718137843422,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.422",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147701,1718137843433,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.433",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147702,1718137843443,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.443",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147703,1718137843454,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.454",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147704,1718137843465,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.465",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147705,1718137843476,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.476",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147706,1718137843487,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.487",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147707,1718137843499,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.499",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147708,1718137843509,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.509",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147709,1718137843526,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.526",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147710,1718137843536,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.536",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147711,1718137843547,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.547",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147712,1718137843558,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.558",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147713,1718137843568,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.568",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147714,1718137843579,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.579",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147715,1718137843590,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.590",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147716,1718137843600,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.600",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147717,1718137843611,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.611",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147718,1718137843621,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.621",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147719,1718137843632,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.632",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147720,1718137843642,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.642",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147721,1718137843652,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.652",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147722,1718137843663,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.663",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147723,1718137843674,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.674",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147724,1718137843685,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.685",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147725,1718137843695,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.695",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147726,1718137843711,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.711",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147727,1718137843722,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.722",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147728,1718137843732,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.732",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147729,1718137843743,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.743",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147730,1718137843756,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.756",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147731,1718137843767,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.767",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147732,1718137843778,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.778",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147733,1718137843794,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.794",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147734,1718137843804,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.804",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147735,1718137843815,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.815",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147736,1718137843825,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.825",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147737,1718137843836,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.836",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147738,1718137843847,"fUST",-2679.3517153,0.00019178,2,"2024-06-11T20:30:43.847",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147739,1718137843858,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.858",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147740,1718137843868,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.868",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147741,1718137843879,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.879",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147742,1718137843889,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.889",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147743,1718137843901,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.901",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147744,1718137843911,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.911",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147745,1718137843921,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.921",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147746,1718137843931,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.931",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147747,1718137843941,"fUST",-641.961591,0.00019178,2,"2024-06-11T20:30:43.941",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147748,1718137843952,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.952",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147749,1718137843962,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.962",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147750,1718137843973,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.973",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147752,1718137843984,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.984",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147754,1718137843994,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:43.994",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147756,1718137844006,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.006",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147758,1718137844016,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.016",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147760,1718137844026,"fUST",-573.34651344,0.00019178,2,"2024-06-11T20:30:44.026",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147762,1718137844036,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.036",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147764,1718137844047,"fUST",-2736.76639493,0.00019178,2,"2024-06-11T20:30:44.047",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147766,1718137844059,"fUST",-2736.76639493,0.00019178,2,"2024-06-11T20:30:44.059",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147768,1718137844069,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.069",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147770,1718137844080,"fUST",-2736.76639493,0.00019178,2,"2024-06-11T20:30:44.080",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147772,1718137844090,"fUST",-2736.76639493,0.00019178,2,"2024-06-11T20:30:44.090",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147774,1718137844100,"fUST",-2736.76639493,0.00019178,2,"2024-06-11T20:30:44.100",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147776,1718137844111,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.111",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147778,1718137844122,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.122",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147780,1718137844134,"fUST",-2736.76639493,0.00019178,2,"2024-06-11T20:30:44.134",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147782,1718137844144,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.144",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147784,1718137844155,"fUST",-2736.76639493,0.00019178,2,"2024-06-11T20:30:44.155",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147786,1718137844165,"fUST",-550.0,0.00019178,2,"2024-06-11T20:30:44.165",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147788,1718137844176,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.176",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147790,1718137844186,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.186",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147792,1718137844196,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.196",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147794,1718137844207,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.207",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147796,1718137844217,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.217",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147798,1718137844227,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.227",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147800,1718137844237,"fUST",-368.98592894,0.00019178,2,"2024-06-11T20:30:44.237",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147802,1718137844248,"fUST",-310.51119294,0.00019178,2,"2024-06-11T20:30:44.248",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147804,1718137844271,"fUST",-264.0991326,0.00019178,2,"2024-06-11T20:30:44.271",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147806,1718137844284,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.284",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147808,1718137844294,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.294",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147810,1718137844304,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.304",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147812,1718137844315,"fUST",-433.46261431,0.00019178,2,"2024-06-11T20:30:44.315",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147814,1718137844325,"fUST",-501.40932405,0.00019178,2,"2024-06-11T20:30:44.325",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147816,1718137844335,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.335",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147818,1718137844345,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.345",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147820,1718137844356,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.356",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147822,1718137844366,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.366",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147824,1718137844378,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.378",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147826,1718137844389,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.389",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147828,1718137844399,"fUST",-506.76649597,0.00019178,2,"2024-06-11T20:30:44.399",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147830,1718137844410,"fUST",-563.74,0.00019178,2,"2024-06-11T20:30:44.410",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147832,1718137844420,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.420",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147834,1718137844430,"fUST",-542.93181756,0.00019178,2,"2024-06-11T20:30:44.430",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147837,1718137844441,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.441",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147839,1718137844452,"fUST",-3425.94,0.00019178,2,"2024-06-11T20:30:44.452",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147841,1718137844462,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.462",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147843,1718137844472,"fUST",-470.64774371,0.00019178,2,"2024-06-11T20:30:44.472",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147845,1718137844482,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.482",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147846,1718137844493,"fUST",-504.80759177,0.00019178,2,"2024-06-11T20:30:44.493",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147848,1718137844503,"fUST",-552.69806129,0.00019178,2,"2024-06-11T20:30:44.503",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147850,1718137844513,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.513",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147852,1718137844523,"fUST",-502.65957187,0.00019178,2,"2024-06-11T20:30:44.523",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147854,1718137844533,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.533",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147856,1718137844544,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.544",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147858,1718137844556,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.556",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147860,1718137844566,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.566",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147862,1718137844575,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.575",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147864,1718137844586,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.586",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147866,1718137844595,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.595",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147868,1718137844605,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.605",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147870,1718137844615,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.615",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147872,1718137844625,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.625",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147874,1718137844635,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.635",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147876,1718137844645,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.645",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147878,1718137844655,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.655",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147880,1718137844665,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.665",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147882,1718137844676,"fUST",-535.60663292,0.00019178,2,"2024-06-11T20:30:44.676",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147884,1718137844687,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.687",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147886,1718137844697,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.697",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147888,1718137844707,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.707",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147890,1718137844718,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.718",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147891,1718137844728,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.728",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147893,1718137844739,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.739",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147895,1718137844750,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.750",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147897,1718137844761,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.761",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147900,1718137844772,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.772",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147901,1718137844782,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.782",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147904,1718137844793,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.793",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147906,1718137844803,"fUST",-787.89,0.00019178,2,"2024-06-11T20:30:44.803",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147907,1718137844815,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.815",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147910,1718137844825,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.825",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147911,1718137844836,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.836",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147913,1718137844846,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.846",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147916,1718137844857,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.857",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147917,1718137844867,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.867",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147919,1718137844878,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.878",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147921,1718137844889,"fUST",-509.83532871,0.00019178,2,"2024-06-11T20:30:44.889",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147924,1718137844899,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.899",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147925,1718137844909,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.909",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147928,1718137844920,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.920",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147929,1718137844930,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.930",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147931,1718137844940,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.940",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147934,1718137844951,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.951",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147936,1718137844961,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.961",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147938,1718137844972,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.972",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147939,1718137844982,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.982",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147941,1718137844992,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:44.992",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147944,1718137845004,"fUST",-425.46895418,0.00019178,2,"2024-06-11T20:30:45.004",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147945,1718137845014,"fUST",-509.8123844,0.00019178,2,"2024-06-11T20:30:45.014",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147948,1718137845024,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.024",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147950,1718137845035,"fUST",-2898.1,0.00019178,2,"2024-06-11T20:30:45.035",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147951,1718137845045,"fUST",-352.58960664,0.00019178,2,"2024-06-11T20:30:45.045",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147962,1718137845140,"fUST",-377.72250407,0.00019178,2,"2024-06-11T20:30:45.140",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147964,1718137845151,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.151",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147966,1718137845161,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.161",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147968,1718137845171,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.171",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147970,1718137845181,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.181",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147972,1718137845191,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.191",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147974,1718137845202,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.202",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147976,1718137845212,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.212",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147978,1718137845222,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.222",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147979,1718137845232,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.232",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147980,1718137845242,"fUST",-10081.8,0.00019178,2,"2024-06-11T20:30:45.242",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147981,1718137845257,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.257",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147982,1718137845269,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.269",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147983,1718137845280,"fUST",-200.78800434,0.00019178,2,"2024-06-11T20:30:45.280",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147984,1718137845291,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.291",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147985,1718137845301,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.301",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147986,1718137845311,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.311",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147987,1718137845321,"fUST",-200.09577122,0.00019178,2,"2024-06-11T20:30:45.321",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147988,1718137845331,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.331",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147989,1718137845340,"fUST",-1652.4,0.00019178,2,"2024-06-11T20:30:45.340",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147990,1718137845350,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.350",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147991,1718137845359,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.359",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147992,1718137845369,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.369",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147993,1718137845379,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.379",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147994,1718137845389,"fUST",-515.15674371,0.00019178,2,"2024-06-11T20:30:45.389",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147995,1718137845399,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.399",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147996,1718137845408,"fUST",-816.06,0.00019178,2,"2024-06-11T20:30:45.408",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147997,1718137845418,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.418",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147998,1718137845428,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.428",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329147999,1718137845437,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.437",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148000,1718137845448,"fUST",-857.78,0.00019178,2,"2024-06-11T20:30:45.448",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148001,1718137845458,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.458",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148002,1718137845468,"fUST",-7648.74,0.00019178,2,"2024-06-11T20:30:45.468",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148003,1718137845478,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.478",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148005,1718137845489,"fUST",-264.00827802,0.00019178,2,"2024-06-11T20:30:45.489",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148007,1718137845502,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.502",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148009,1718137845511,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.511",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148011,1718137845521,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.521",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148013,1718137845532,"fUST",-551.0,0.00019178,2,"2024-06-11T20:30:45.532",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148015,1718137845542,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.542",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148017,1718137845552,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.552",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148019,1718137845562,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.562",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148021,1718137845572,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.572",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148023,1718137845583,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.583",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148025,1718137845592,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.592",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148027,1718137845603,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.603",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148029,1718137845613,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.613",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148031,1718137845623,"fUST",-381.85355432,0.00019178,2,"2024-06-11T20:30:45.623",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148032,1718137845633,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.633",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148035,1718137845644,"fUST",-316.65582161,0.00019178,2,"2024-06-11T20:30:45.644",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148037,1718137845654,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.654",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148038,1718137845664,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.664",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148040,1718137845674,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.674",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148042,1718137845684,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.684",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148044,1718137845695,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.695",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148046,1718137845704,"fUST",-3290.97,0.00019178,2,"2024-06-11T20:30:45.704",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148048,1718137845714,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.714",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148050,1718137845724,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.724",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148052,1718137845734,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.734",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148054,1718137845744,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.744",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148056,1718137845756,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.756",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148058,1718137845767,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.767",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148061,1718137845777,"fUST",-610.52,0.00019178,2,"2024-06-11T20:30:45.777",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148063,1718137845787,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.787",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148065,1718137845799,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.799",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148066,1718137845809,"fUST",-1978.51,0.00019178,2,"2024-06-11T20:30:45.809",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148069,1718137845819,"fUST",-567.63,0.00019178,2,"2024-06-11T20:30:45.819",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148070,1718137845829,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.829",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148072,1718137845839,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.839",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148074,1718137845850,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.850",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148077,1718137845861,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.861",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148078,1718137845873,"fUST",-429.12829849,0.00019178,2,"2024-06-11T20:30:45.873",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148080,1718137845883,"fUST",-219.79078929,0.00019178,2,"2024-06-11T20:30:45.883",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148082,1718137845893,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.893",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148084,1718137845903,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.903",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148086,1718137845913,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.913",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148088,1718137845923,"fUST",-1440.73,0.00019178,2,"2024-06-11T20:30:45.923",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148090,1718137845934,"fUST",-1462.35,0.00019178,2,"2024-06-11T20:30:45.934",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148092,1718137845944,"fUST",-1462.35,0.00019178,2,"2024-06-11T20:30:45.944",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148094,1718137845954,"fUST",-1462.35,0.00019178,2,"2024-06-11T20:30:45.954",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148096,1718137845965,"fUST",-1462.35,0.00019178,2,"2024-06-11T20:30:45.965",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148098,1718137845975,"fUST",-1462.35,0.00019178,2,"2024-06-11T20:30:45.975",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148100,1718137845985,"fUST",-1462.35,0.00019178,2,"2024-06-11T20:30:45.985",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148102,1718137845996,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:45.996",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148104,1718137846007,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.007",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148106,1718137846017,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.017",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148108,1718137846027,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.027",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148110,1718137846038,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.038",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148112,1718137846052,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.052",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148114,1718137846067,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.067",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148116,1718137846077,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.077",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148118,1718137846088,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.088",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148120,1718137846099,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.099",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148122,1718137846110,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.110",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148124,1718137846120,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.120",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148126,1718137846130,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.130",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148127,1718137846140,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.140",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148129,1718137846150,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.150",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148131,1718137846160,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.160",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148133,1718137846170,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.170",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148135,1718137846180,"fUST",-619.06,0.00019178,2,"2024-06-11T20:30:46.180",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148137,1718137846190,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.190",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148138,1718137846200,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.200",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148139,1718137846210,"fUST",-2384.04,0.00019178,2,"2024-06-11T20:30:46.210",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148140,1718137846220,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.220",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148141,1718137846230,"fUST",-1173.62,0.00019178,2,"2024-06-11T20:30:46.230",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148142,1718137846240,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.240",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148145,1718137846251,"fUST",-502.87088304,0.00019178,2,"2024-06-11T20:30:46.251",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148147,1718137846267,"fUST",-577.32,0.00019178,2,"2024-06-11T20:30:46.267",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148149,1718137846280,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.280",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148152,1718137846292,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.292",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148154,1718137846303,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.303",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148155,1718137846313,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.313",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148157,1718137846323,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.323",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148158,1718137846333,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.333",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148160,1718137846343,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.343",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148162,1718137846354,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.354",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148164,1718137846365,"fUST",-338.81885282,0.00019178,2,"2024-06-11T20:30:46.365",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148166,1718137846375,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.375",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148167,1718137846385,"fUST",-6247.5,0.00019178,2,"2024-06-11T20:30:46.385",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148169,1718137846395,"fUST",-331.209671,0.00019178,2,"2024-06-11T20:30:46.395",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148170,1718137846405,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.405",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148172,1718137846414,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.414",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148174,1718137846425,"fUST",-1911.28,0.00019178,2,"2024-06-11T20:30:46.425",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148176,1718137846434,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.434",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148178,1718137846444,"fUST",-503.82153917,0.00019178,2,"2024-06-11T20:30:46.444",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148180,1718137846454,"fUST",-697.96,0.00019178,2,"2024-06-11T20:30:46.454",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148182,1718137846463,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.463",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148183,1718137846473,"fUST",-539.88693386,0.00019178,2,"2024-06-11T20:30:46.473",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148185,1718137846484,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.484",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148187,1718137846495,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.495",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148189,1718137846507,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.507",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148192,1718137846516,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.516",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148195,1718137846525,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.525",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148198,1718137846534,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.534",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148200,1718137846544,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.544",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148202,1718137846555,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.555",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148204,1718137846566,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.566",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148205,1718137846576,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.576",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148206,1718137846585,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.585",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148207,1718137846596,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.596",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148208,1718137846605,"fUST",-502.68438171,0.00019178,2,"2024-06-11T20:30:46.605",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148209,1718137846616,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.616",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148210,1718137846626,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.626",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148211,1718137846636,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.636",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148212,1718137846645,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.645",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148213,1718137846655,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.655",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148214,1718137846665,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.665",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148215,1718137846675,"fUST",-1274.34,0.00019178,2,"2024-06-11T20:30:46.675",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148216,1718137846685,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.685",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148217,1718137846695,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.695",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148218,1718137846705,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.705",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148219,1718137846715,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.715",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148220,1718137846725,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.725",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148221,1718137846735,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.735",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148222,1718137846745,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.745",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148223,1718137846756,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.756",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148224,1718137846843,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.843",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148225,1718137846854,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.854",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148226,1718137846864,"fUST",-680.28,0.00019178,2,"2024-06-11T20:30:46.864",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148227,1718137846874,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.874",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148228,1718137846885,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.885",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148229,1718137846895,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:46.895",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148230,1718137846905,"fUST",-165.473376,0.00019178,2,"2024-06-11T20:30:46.905",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148231,1718137846915,"fUST",-1462.35,0.00019281,2,"2024-06-11T20:30:46.915",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148232,1718137846925,"fUST",-1462.35,0.00019281,2,"2024-06-11T20:30:46.925",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148233,1718137846936,"fUST",-1462.35,0.00019281,2,"2024-06-11T20:30:46.936",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148234,1718137846945,"fUST",-1462.35,0.00019281,2,"2024-06-11T20:30:46.945",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148235,1718137846955,"fUST",-1302.68548416,0.00019431,2,"2024-06-11T20:30:46.955",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148236,1718137846965,"fUST",-500.0,0.0001945,2,"2024-06-11T20:30:46.965",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148237,1718137846975,"fUST",-500.0,0.0001945,2,"2024-06-11T20:30:46.975",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148238,1718137846985,"fUST",-10903.30918419,0.00019451,2,"2024-06-11T20:30:46.985",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148239,1718137846995,"fUST",-500.0,0.00019451,2,"2024-06-11T20:30:46.995",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148240,1718137847007,"fUST",-445.2,0.00019451,2,"2024-06-11T20:30:47.007",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148241,1718137847017,"fUST",-500.0,0.00019451,2,"2024-06-11T20:30:47.017",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148242,1718137847027,"fUST",-326.31260421,0.00019451,2,"2024-06-11T20:30:47.027",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148243,1718137847038,"fUST",-1462.35,0.00019451,2,"2024-06-11T20:30:47.038",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148244,1718137847050,"fUST",-1462.35,0.00019451,2,"2024-06-11T20:30:47.050",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148245,1718137847061,"fUST",-1462.35,0.00019451,2,"2024-06-11T20:30:47.061",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148246,1718137847072,"fUST",-1462.35,0.00019451,2,"2024-06-11T20:30:47.072",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148247,1718137847082,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.082",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148249,1718137847093,"fUST",-516.02195612,0.00019452,2,"2024-06-11T20:30:47.093",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148251,1718137847103,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.103",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148253,1718137847113,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.113",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148254,1718137847124,"fUST",-500.0,0.00019452,4,"2024-06-11T20:30:47.124",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148255,1718137847135,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.135",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148256,1718137847146,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.146",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148257,1718137847156,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.156",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148258,1718137847167,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.167",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148259,1718137847177,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.177",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148260,1718137847186,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.186",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148261,1718137847197,"fUST",-376.14812481,0.00019452,2,"2024-06-11T20:30:47.197",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148262,1718137847207,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.207",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148263,1718137847217,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.217",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148264,1718137847227,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.227",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148265,1718137847237,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.237",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148266,1718137847247,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.247",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148267,1718137847264,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.264",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148268,1718137847275,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.275",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148269,1718137847285,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.285",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148270,1718137847294,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.294",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148271,1718137847304,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.304",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148272,1718137847314,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.314",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148273,1718137847325,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.325",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148274,1718137847335,"fUST",-320.18843397,0.00019452,2,"2024-06-11T20:30:47.335",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148275,1718137847346,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.346",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148276,1718137847356,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.356",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148277,1718137847366,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.366",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148278,1718137847376,"fUST",-393.76,0.00019452,2,"2024-06-11T20:30:47.376",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148279,1718137847386,"fUST",-518.53561094,0.00019452,2,"2024-06-11T20:30:47.386",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148280,1718137847397,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.397",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148281,1718137847407,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.407",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148282,1718137847417,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.417",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148283,1718137847427,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.427",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148284,1718137847437,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.437",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148285,1718137847448,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.448",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148286,1718137847457,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.457",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148287,1718137847467,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.467",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148288,1718137847478,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.478",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148289,1718137847488,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.488",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148290,1718137847502,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.502",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148291,1718137847512,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.512",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148292,1718137847521,"fUST",-541.75930841,0.00019452,2,"2024-06-11T20:30:47.521",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148293,1718137847531,"fUST",-531.04,0.00019452,2,"2024-06-11T20:30:47.531",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148294,1718137847542,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.542",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148295,1718137847552,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.552",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148296,1718137847562,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.562",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148297,1718137847572,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.572",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148298,1718137847583,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.583",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148299,1718137847593,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.593",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148300,1718137847603,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.603",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148301,1718137847614,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.614",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148302,1718137847624,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.624",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148303,1718137847634,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.634",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148304,1718137847645,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.645",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148305,1718137847655,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.655",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148306,1718137847665,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.665",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148307,1718137847675,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.675",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148308,1718137847685,"fUST",-507.36631062,0.00019452,2,"2024-06-11T20:30:47.685",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148309,1718137847696,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.696",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148310,1718137847706,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.706",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148311,1718137847716,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.716",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148312,1718137847726,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.726",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148313,1718137847736,"fUST",-509.45263125,0.00019452,2,"2024-06-11T20:30:47.736",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148314,1718137847747,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.747",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148315,1718137847761,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.761",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148316,1718137847771,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.771",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148317,1718137847784,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.784",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148318,1718137847796,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.796",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148319,1718137847807,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.807",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148320,1718137847818,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.818",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148321,1718137847829,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.829",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148322,1718137847841,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.841",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148323,1718137847852,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.852",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148324,1718137847863,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.863",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148325,1718137847873,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.873",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148326,1718137847883,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.883",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148327,1718137847894,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.894",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148328,1718137847904,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.904",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148329,1718137847915,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.915",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148330,1718137847925,"fUST",-511.0796972,0.00019452,2,"2024-06-11T20:30:47.925",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148331,1718137847934,"fUST",-209.30122372,0.00019452,2,"2024-06-11T20:30:47.934",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148332,1718137847945,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.945",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148333,1718137847955,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.955",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148334,1718137847966,"fUST",-526.20611635,0.00019452,2,"2024-06-11T20:30:47.966",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148335,1718137847976,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.976",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148336,1718137847987,"fUST",-168.08187762,0.00019452,2,"2024-06-11T20:30:47.987",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148337,1718137847998,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:47.998",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148338,1718137848016,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.016",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148339,1718137848026,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.026",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148340,1718137848037,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.037",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148341,1718137848047,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.047",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148342,1718137848061,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.061",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148343,1718137848072,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.072",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148344,1718137848082,"fUST",-563.74,0.00019452,2,"2024-06-11T20:30:48.082",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148345,1718137848092,"fUST",-548.51672985,0.00019452,2,"2024-06-11T20:30:48.092",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148346,1718137848104,"fUST",-3425.94,0.00019452,2,"2024-06-11T20:30:48.104",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148347,1718137848114,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.114",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148348,1718137848124,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.124",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148349,1718137848134,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.134",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148350,1718137848145,"fUST",-611.39037659,0.00019452,2,"2024-06-11T20:30:48.145",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148351,1718137848155,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.155",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148352,1718137848165,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.165",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148353,1718137848176,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.176",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148354,1718137848186,"fUST",-418.9734864,0.00019452,2,"2024-06-11T20:30:48.186",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148355,1718137848196,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.196",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148356,1718137848207,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.207",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148357,1718137848217,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.217",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148358,1718137848227,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.227",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148359,1718137848237,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.237",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148360,1718137848247,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.247",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148361,1718137848262,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.262",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148362,1718137848273,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.273",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148363,1718137848283,"fUST",-526.93029764,0.00019452,2,"2024-06-11T20:30:48.283",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148364,1718137848295,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.295",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148365,1718137848304,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.304",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148366,1718137848314,"fUST",-787.89,0.00019452,2,"2024-06-11T20:30:48.314",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148367,1718137848324,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.324",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148368,1718137848334,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.334",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148369,1718137848344,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.344",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148370,1718137848357,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.357",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148371,1718137848447,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.447",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148372,1718137848458,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.458",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148373,1718137848473,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.473",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148374,1718137848483,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.483",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148375,1718137848495,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.495",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148376,1718137848507,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.507",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148377,1718137848528,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.528",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148378,1718137848541,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.541",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148379,1718137848551,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.551",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148380,1718137848562,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.562",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148381,1718137848572,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.572",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148382,1718137848582,"fUST",-2898.1,0.00019452,2,"2024-06-11T20:30:48.582",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148383,1718137848592,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.592",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148384,1718137848603,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.603",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148385,1718137848613,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.613",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148386,1718137848622,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.622",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148387,1718137848633,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.633",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148388,1718137848645,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.645",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148389,1718137848656,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.656",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148390,1718137848666,"fUST",-10081.8,0.00019452,2,"2024-06-11T20:30:48.666",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148391,1718137848677,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.677",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148392,1718137848687,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.687",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148393,1718137848697,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.697",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148394,1718137848708,"fUST",-1652.4,0.00019452,2,"2024-06-11T20:30:48.708",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148395,1718137848718,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.718",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148396,1718137848729,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.729",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148397,1718137848738,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.738",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148398,1718137848748,"fUST",-355.45889363,0.00019452,2,"2024-06-11T20:30:48.748",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148399,1718137848759,"fUST",-816.06,0.00019452,2,"2024-06-11T20:30:48.759",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148400,1718137848780,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.780",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148401,1718137848790,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.790",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148402,1718137848799,"fUST",-857.78,0.00019452,2,"2024-06-11T20:30:48.799",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148403,1718137848809,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.809",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148404,1718137848819,"fUST",-7648.74,0.00019452,2,"2024-06-11T20:30:48.819",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148405,1718137848829,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.829",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148406,1718137848840,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.840",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148407,1718137848853,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.853",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148408,1718137848864,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.864",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148409,1718137848874,"fUST",-551.0,0.00019452,2,"2024-06-11T20:30:48.874",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148410,1718137848884,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.884",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148411,1718137848895,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.895",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148412,1718137848906,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.906",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148413,1718137848916,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.916",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148414,1718137848926,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.926",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148415,1718137848935,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.935",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148416,1718137848945,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.945",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148417,1718137848955,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.955",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148418,1718137848965,"fUST",-3290.97,0.00019452,2,"2024-06-11T20:30:48.965",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148419,1718137848974,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.974",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148420,1718137848984,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.984",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148421,1718137848994,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:48.994",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148422,1718137849006,"fUST",-610.52,0.00019452,2,"2024-06-11T20:30:49.006",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148423,1718137849016,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.016",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148424,1718137849031,"fUST",-1978.51,0.00019452,2,"2024-06-11T20:30:49.031",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148425,1718137849040,"fUST",-567.63,0.00019452,2,"2024-06-11T20:30:49.040",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148426,1718137849051,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.051",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148427,1718137849064,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.064",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148428,1718137849073,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.073",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148429,1718137849083,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.083",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148430,1718137849095,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.095",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148431,1718137849105,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.105",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148432,1718137849115,"fUST",-1440.73,0.00019452,2,"2024-06-11T20:30:49.115",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148433,1718137849124,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.124",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148434,1718137849135,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.135",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148435,1718137849145,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.145",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148436,1718137849154,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.154",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148437,1718137849166,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.166",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148438,1718137849190,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.190",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148439,1718137849207,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.207",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148440,1718137849223,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.223",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148441,1718137849239,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.239",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148442,1718137849257,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.257",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148443,1718137849279,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.279",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148444,1718137849297,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.297",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148445,1718137849312,"fUST",-619.06,0.00019452,2,"2024-06-11T20:30:49.312",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148446,1718137849327,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.327",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148447,1718137849345,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.345",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148448,1718137849359,"fUST",-2384.04,0.00019452,2,"2024-06-11T20:30:49.359",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148449,1718137849373,"fUST",-1173.62,0.00019452,2,"2024-06-11T20:30:49.373",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148450,1718137849389,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.389",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148451,1718137849406,"fUST",-577.32,0.00019452,2,"2024-06-11T20:30:49.406",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148452,1718137849422,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.422",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148453,1718137849440,"fUST",-502.83063486,0.00019452,2,"2024-06-11T20:30:49.440",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148454,1718137849453,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.453",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148455,1718137849466,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.466",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148456,1718137849481,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.481",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148457,1718137849498,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.498",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148458,1718137849514,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.514",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148459,1718137849529,"fUST",-6247.5,0.00019452,2,"2024-06-11T20:30:49.529",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148460,1718137849542,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.542",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148461,1718137849554,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.554",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148462,1718137849568,"fUST",-1911.28,0.00019452,2,"2024-06-11T20:30:49.568",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148463,1718137849582,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.582",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148464,1718137849596,"fUST",-697.96,0.00019452,2,"2024-06-11T20:30:49.596",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148465,1718137849610,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.610",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148466,1718137849624,"fUST",-431.57382,0.00019452,2,"2024-06-11T20:30:49.624",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148467,1718137849637,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.637",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148468,1718137849650,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.650",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148469,1718137849663,"fUST",-548.64049663,0.00019452,2,"2024-06-11T20:30:49.663",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148470,1718137849677,"fUST",-575.2767149,0.00019452,2,"2024-06-11T20:30:49.677",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148471,1718137849690,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.690",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148472,1718137849703,"fUST",-358.63649086,0.00019452,2,"2024-06-11T20:30:49.703",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148473,1718137849719,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.719",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148474,1718137849732,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.732",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148475,1718137849746,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.746",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148476,1718137849761,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.761",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148477,1718137849776,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.776",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148478,1718137849790,"fUST",-1274.34,0.00019452,2,"2024-06-11T20:30:49.790",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148479,1718137849804,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.804",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148480,1718137849817,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.817",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148481,1718137849831,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.831",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148482,1718137849845,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.845",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148483,1718137849859,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.859",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148484,1718137849873,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.873",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148485,1718137849885,"fUST",-518.86437672,0.00019452,2,"2024-06-11T20:30:49.885",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148486,1718137849899,"fUST",-556.56676684,0.00019452,2,"2024-06-11T20:30:49.899",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148487,1718137849914,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.914",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148488,1718137849926,"fUST",-680.28,0.00019452,2,"2024-06-11T20:30:49.926",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148489,1718137849939,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.939",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148490,1718137849953,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:49.953",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148491,1718137849966,"fUST",-1000.0,0.000195,2,"2024-06-11T20:30:49.966",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148492,1718137849979,"fUST",-1190.27892066,0.00019717,2,"2024-06-11T20:30:49.979",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148493,1718137849993,"fUST",-1462.35,0.00019725,2,"2024-06-11T20:30:49.993",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148494,1718137850007,"fUST",-1462.35,0.00019725,2,"2024-06-11T20:30:50.007",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148495,1718137850020,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.020",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148496,1718137850034,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.034",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148497,1718137850047,"fUST",-348.23368899,0.00019726,2,"2024-06-11T20:30:50.047",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148498,1718137850065,"fUST",-500.0,0.00019726,4,"2024-06-11T20:30:50.065",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148499,1718137850078,"fUST",-396.84229943,0.00019726,2,"2024-06-11T20:30:50.078",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148500,1718137850092,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.092",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148501,1718137850110,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.110",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148502,1718137850121,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.121",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148503,1718137850245,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.245",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148504,1718137850269,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.269",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148505,1718137850281,"fUST",-180.7908262,0.00019726,2,"2024-06-11T20:30:50.281",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148506,1718137850292,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.292",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148507,1718137850302,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.302",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148508,1718137850313,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.313",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148509,1718137850323,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.323",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148510,1718137850334,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.334",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148511,1718137850344,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.344",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148512,1718137850355,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.355",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148513,1718137850365,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.365",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148514,1718137850376,"fUST",-557.38425665,0.00019726,2,"2024-06-11T20:30:50.376",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148515,1718137850386,"fUST",-341.44019842,0.00019726,2,"2024-06-11T20:30:50.386",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148516,1718137850396,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.396",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148517,1718137850407,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.407",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148518,1718137850419,"fUST",-447.23278728,0.00019726,2,"2024-06-11T20:30:50.419",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148519,1718137850430,"fUST",-393.76,0.00019726,2,"2024-06-11T20:30:50.430",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148520,1718137850440,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.440",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148521,1718137850451,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.451",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148522,1718137850461,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.461",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148523,1718137850472,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.472",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148524,1718137850482,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.482",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148525,1718137850492,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.492",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148526,1718137850502,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.502",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148527,1718137850513,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.513",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148528,1718137850523,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.523",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148529,1718137850534,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.534",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148530,1718137850544,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.544",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148531,1718137850555,"fUST",-531.04,0.00019726,2,"2024-06-11T20:30:50.555",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148532,1718137850565,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.565",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148533,1718137850575,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.575",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148534,1718137850586,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.586",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148535,1718137850596,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.596",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148536,1718137850606,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.606",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148537,1718137850616,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.616",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148538,1718137850627,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.627",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148539,1718137850637,"fUST",-199.61115087,0.00019726,2,"2024-06-11T20:30:50.637",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148540,1718137850647,"fUST",-503.01410505,0.00019726,2,"2024-06-11T20:30:50.647",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148541,1718137850657,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.657",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148542,1718137850668,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.668",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148543,1718137850678,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.678",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148544,1718137850688,"fUST",-437.66016732,0.00019726,2,"2024-06-11T20:30:50.688",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148545,1718137850699,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.699",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148546,1718137850708,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:50.708",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148547,1718137850718,"fUST",-140.51425021,0.00019726,2,"2024-06-11T20:30:50.718",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148548,1718137851234,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:51.234",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148549,1718137851244,"fUST",-500.0,0.00019452,2,"2024-06-11T20:30:51.244",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148550,1718137851256,"fUST",-359.48574979,0.00019726,2,"2024-06-11T20:30:51.256",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148551,1718137851276,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.276",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148552,1718137851286,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.286",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148553,1718137851297,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.297",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148554,1718137851307,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.307",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148555,1718137851318,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.318",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148556,1718137851328,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.328",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148557,1718137851339,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.339",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148558,1718137851349,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.349",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148559,1718137851360,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.360",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148560,1718137851370,"fUST",-364.20641032,0.00019726,2,"2024-06-11T20:30:51.370",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148561,1718137851381,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.381",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148562,1718137851391,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.391",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148563,1718137851401,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.401",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148564,1718137851412,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.412",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148565,1718137851422,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.422",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148566,1718137851432,"fUST",-197.67050408,0.00019726,2,"2024-06-11T20:30:51.432",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148567,1718137851443,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.443",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148568,1718137851453,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.453",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148569,1718137851463,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.463",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148570,1718137851475,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.475",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148571,1718137851485,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.485",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148572,1718137851495,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.495",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148573,1718137851508,"fUST",-305.78318971,0.00019726,2,"2024-06-11T20:30:51.508",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148574,1718137851518,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.518",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148575,1718137851528,"fUST",-465.39470101,0.00019726,2,"2024-06-11T20:30:51.528",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148576,1718137851538,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.538",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148577,1718137851548,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.548",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148578,1718137851559,"fUST",-563.74,0.00019726,2,"2024-06-11T20:30:51.559",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148579,1718137851569,"fUST",-3425.94,0.00019726,2,"2024-06-11T20:30:51.569",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148580,1718137851580,"fUST",-154.87892401,0.00019726,2,"2024-06-11T20:30:51.580",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148581,1718137851590,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.590",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148582,1718137851601,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.601",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148583,1718137851611,"fUST",-500.0,0.00019726,2,"2024-06-11T20:30:51.611",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148584,1718137851621,"fUST",-104.54332477,0.00019726,2,"2024-06-11T20:30:51.621",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148585,1718137851999,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:51.999",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148586,1718137852012,"fUST",-546.66792126,0.00019178,2,"2024-06-11T20:30:52.012",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148587,1718137852022,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:52.022",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148588,1718137852132,"fUST",-500.0,0.00019178,2,"2024-06-11T20:30:52.132",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148589,1718137852143,"fUST",-154.21639446,0.00019178,2,"2024-06-11T20:30:52.143",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148593,1718137995543,"fUST",242.45261852,9.999e-05,2,"2024-06-11T20:33:15.543",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148596,1718138085281,"fUST",1282.24587467,9.999e-05,2,"2024-06-11T20:34:45.281",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148598,1718138369024,"fUST",155.01085076,9.999e-05,2,"2024-06-11T20:39:29.024",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148599,1718138382512,"fUST",200.45402209,9.999e-05,2,"2024-06-11T20:39:42.512",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148600,1718138410615,"fUST",155.01085076,9.999e-05,2,"2024-06-11T20:40:10.615",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148601,1718138620447,"fUST",157.76043929,9.999e-05,2,"2024-06-11T20:43:40.447",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148737,1718139034678,"fUST",-10544.36124938,0.00016256,2,"2024-06-11T20:50:34.678",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148738,1718139034693,"fUST",-170.83676771,0.00016257,2,"2024-06-11T20:50:34.693",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148740,1718139034709,"fUST",-39200.27156995,0.00016257,2,"2024-06-11T20:50:34.709",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148742,1718139034729,"fUST",-2473.48495548,0.00016257,2,"2024-06-11T20:50:34.729",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148744,1718139034743,"fUST",-438.81565203,0.00016257,2,"2024-06-11T20:50:34.743",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148746,1718139034755,"fUST",-2618.44434797,0.00016259,2,"2024-06-11T20:50:34.755",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148747,1718139034767,"fUST",-109.520392,0.00016259,2,"2024-06-11T20:50:34.767",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148748,1718139034783,"fUST",-175.13700651,0.00016359,2,"2024-06-11T20:50:34.783",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148750,1718139034796,"fUST",-2909.99367289,0.00016365,2,"2024-06-11T20:50:34.796",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148752,1718139034810,"fUST",-334.86214888,0.00016365,2,"2024-06-11T20:50:34.810",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148783,1718139045128,"fUST",-1819.54829608,0.00016365,2,"2024-06-11T20:50:45.128",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148784,1718139045138,"fUST",-260.169626,0.0001718,2,"2024-06-11T20:50:45.138",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148785,1718139045148,"fUST",-28.6194594,0.00017779,2,"2024-06-11T20:50:45.148",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148786,1718139045163,"fUST",-1804.323423,0.00017779,2,"2024-06-11T20:50:45.163",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148787,1718139045177,"fUST",-895.02185753,0.00017779,2,"2024-06-11T20:50:45.177",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148788,1718139045190,"fUST",-325.86542201,0.00018131,2,"2024-06-11T20:50:45.190",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148789,1718139045200,"fUST",-552.39710422,0.0001815,2,"2024-06-11T20:50:45.200",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148790,1718139045210,"fUST",-182.0047069,0.0001815,2,"2024-06-11T20:50:45.210",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148791,1718139045221,"fUST",-208.36805602,0.0001815,2,"2024-06-11T20:50:45.221",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148792,1718139045234,"fUST",-282.4521146,0.0001815,2,"2024-06-11T20:50:45.234",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148793,1718139045247,"fUST",-384.09093189,0.0001815,2,"2024-06-11T20:50:45.247",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148794,1718139045272,"fUST",-155.01085076,0.0001815,2,"2024-06-11T20:50:45.272",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148795,1718139045285,"fUST",-1281.51462353,0.0001815,2,"2024-06-11T20:50:45.285",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148796,1718139045306,"fUST",-530.20911563,0.00018151,2,"2024-06-11T20:50:45.306",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148797,1718139045322,"fUST",-606.81007704,0.000185,2,"2024-06-11T20:50:45.322",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148798,1718139045334,"fUST",-483.87458444,0.000189,2,"2024-06-11T20:50:45.334",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148799,1718139045347,"fUST",-5718.62693587,0.00019,2,"2024-06-11T20:50:45.347",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148800,1718139045360,"fUST",-309.87613932,0.00019,2,"2024-06-11T20:50:45.360",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148809,1718139045669,"fUST",-1241.09288801,0.00019,2,"2024-06-11T20:50:45.669",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148810,1718139045693,"fUST",-163.11846323,0.00019,2,"2024-06-11T20:50:45.693",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148811,1718139045717,"fUST",-220.02422748,0.00019078,2,"2024-06-11T20:50:45.717",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148812,1718139045740,"fUST",-1302.68548416,0.00019156,2,"2024-06-11T20:50:45.740",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148813,1718139045756,"fUST",-687.65,0.00019165,3,"2024-06-11T20:50:45.756",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148814,1718139045771,"fUST",-317.46618636,0.00019175,2,"2024-06-11T20:50:45.771",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148815,1718139045786,"fUST",-927.3752309,0.00019175,2,"2024-06-11T20:50:45.786",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148816,1718139045799,"fUST",-524.34925931,0.00019175,2,"2024-06-11T20:50:45.799",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148818,1718139045812,"fUST",-200.76156884,0.00019175,2,"2024-06-11T20:50:45.812",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148819,1718139045824,"fUST",-649.31586579,0.00019175,2,"2024-06-11T20:50:45.824",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148820,1718139045836,"fUST",-155.01395126,0.00019175,2,"2024-06-11T20:50:45.836",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148821,1718139045851,"fUST",-157.67182387,0.00019175,2,"2024-06-11T20:50:45.851",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148822,1718139045862,"fUST",-155.01395126,0.00019176,2,"2024-06-11T20:50:45.862",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148823,1718139045877,"fUST",-2764.13862909,0.00019176,2,"2024-06-11T20:50:45.877",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148824,1718139045890,"fUST",-565.11485261,0.00019177,2,"2024-06-11T20:50:45.890",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148825,1718139045901,"fUST",-29239.09015667,0.00019177,2,"2024-06-11T20:50:45.901",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148834,1718139046390,"fUST",-25839.38646606,0.00019177,2,"2024-06-11T20:50:46.390",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148836,1718139046401,"fUST",-26443.5005191,0.00019178,15,"2024-06-11T20:50:46.401",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148838,1718139046412,"fUST",-345.78360554,0.00019178,2,"2024-06-11T20:50:46.412",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148840,1718139046422,"fUST",-508.61546703,0.00019178,2,"2024-06-11T20:50:46.422",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148842,1718139046434,"fUST",-155.74857925,0.00019178,2,"2024-06-11T20:50:46.434",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148844,1718139046450,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.450",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148845,1718139046466,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.466",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148846,1718139046484,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.484",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148848,1718139046505,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.505",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148849,1718139046520,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.520",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148850,1718139046543,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.543",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148851,1718139046560,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.560",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148853,1718139046575,"fUST",-537.63700684,0.00019178,2,"2024-06-11T20:50:46.575",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148855,1718139046591,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.591",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148858,1718139046608,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.608",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148860,1718139046627,"fUST",-454.69784204,0.00019178,2,"2024-06-11T20:50:46.627",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148863,1718139046645,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.645",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148865,1718139046659,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.659",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148868,1718139046673,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.673",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148870,1718139046688,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.688",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148872,1718139046708,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.708",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148874,1718139046727,"fUST",-440.20725716,0.00019178,2,"2024-06-11T20:50:46.727",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148875,1718139046746,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.746",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148876,1718139046761,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.761",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148877,1718139046795,"fUST",-188.61083685,0.00019178,2,"2024-06-11T20:50:46.795",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148878,1718139046810,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.810",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148879,1718139046826,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.826",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148880,1718139046844,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.844",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148881,1718139046878,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.878",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148882,1718139046896,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.896",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148883,1718139046910,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.910",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148884,1718139046923,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.923",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148885,1718139046936,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.936",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148886,1718139046955,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.955",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148887,1718139046972,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.972",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148888,1718139046985,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:46.985",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148889,1718139047011,"fUST",-361.69629984,0.00019178,2,"2024-06-11T20:50:47.011",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148890,1718139047026,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.026",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148891,1718139047046,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.046",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148892,1718139047063,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.063",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148893,1718139047076,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.076",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148894,1718139047097,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.097",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148895,1718139047112,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.112",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148899,1718139047139,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.139",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148901,1718139047157,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.157",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148904,1718139047172,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.172",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148906,1718139047185,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.185",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148910,1718139047210,"fUST",-506.59317521,0.00019178,2,"2024-06-11T20:50:47.210",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148912,1718139047225,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.225",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148914,1718139047239,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.239",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148917,1718139047256,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.256",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148918,1718139047270,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.270",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148919,1718139047283,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.283",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148920,1718139047296,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.296",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148921,1718139047309,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.309",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148922,1718139047322,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.322",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148923,1718139047342,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.342",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148924,1718139047358,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.358",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148925,1718139047370,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.370",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148926,1718139047382,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.382",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148927,1718139047396,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.396",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148928,1718139047408,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.408",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148929,1718139047422,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.422",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148930,1718139047435,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.435",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148931,1718139047453,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.453",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148932,1718139047467,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.467",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148933,1718139047480,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.480",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148934,1718139047493,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.493",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148935,1718139047506,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.506",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148936,1718139047540,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.540",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148937,1718139047561,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:47.561",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148938,1718139047574,"fUST",-250.0,0.00019178,2,"2024-06-11T20:50:47.574",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148939,1718139047586,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.586",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148940,1718139047602,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.602",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148941,1718139047617,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.617",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148942,1718139047630,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.630",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148943,1718139047644,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.644",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148944,1718139047658,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.658",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148945,1718139047673,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.673",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148946,1718139047686,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.686",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148947,1718139047701,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.701",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148948,1718139047730,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.730",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148949,1718139047743,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.743",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148950,1718139047756,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.756",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148951,1718139047770,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.770",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148952,1718139047785,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.785",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148953,1718139047798,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.798",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148954,1718139047817,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.817",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148955,1718139047828,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.828",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148957,1718139047973,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:47.973",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148958,1718139048017,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:48.017",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148959,1718139048035,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:48.035",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148960,1718139048045,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:48.045",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148961,1718139048055,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:48.055",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148962,1718139048066,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:48.066",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148963,1718139048076,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:48.076",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148964,1718139048086,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:48.086",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148965,1718139048096,"fUST",-609.53674235,0.00019178,2,"2024-06-11T20:50:48.096",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148966,1718139048107,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.107",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148967,1718139048117,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.117",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148968,1718139048128,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.128",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148969,1718139048138,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.138",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148970,1718139048150,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.150",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148971,1718139048161,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.161",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148972,1718139048171,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.171",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148973,1718139048182,"fUST",-284.88977689,0.00019178,2,"2024-06-11T20:50:48.182",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148974,1718139048240,"fUST",-326.69582845,0.00019178,2,"2024-06-11T20:50:48.240",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148975,1718139048250,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.250",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148976,1718139048260,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.260",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148977,1718139048270,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.270",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148978,1718139048280,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.280",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148979,1718139048292,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.292",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148980,1718139048304,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.304",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148981,1718139048314,"fUST",-471.58268724,0.00019178,2,"2024-06-11T20:50:48.314",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148982,1718139048355,"fUST",-140.0029181,0.00019178,2,"2024-06-11T20:50:48.355",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148983,1718139048366,"fUST",-611.58560534,0.00019178,2,"2024-06-11T20:50:48.366",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148984,1718139048377,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.377",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148985,1718139048387,"fUST",-611.5856053,0.00019178,2,"2024-06-11T20:50:48.387",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148986,1718139048398,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.398",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148987,1718139048408,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.408",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148988,1718139048419,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.419",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148989,1718139048429,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.429",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148990,1718139048443,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.443",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148991,1718139048454,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.454",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148992,1718139048464,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.464",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148993,1718139048475,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.475",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148994,1718139048487,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.487",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148995,1718139048497,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.497",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148996,1718139048508,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.508",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148997,1718139048523,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.523",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148998,1718139048535,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.535",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329148999,1718139048546,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.546",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149000,1718139048558,"fUST",-625.91354977,0.00019178,2,"2024-06-11T20:50:48.558",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149001,1718139048569,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.569",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149002,1718139048580,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.580",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149003,1718139048591,"fUST",-502.01549213,0.00019178,2,"2024-06-11T20:50:48.591",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149004,1718139048601,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.601",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149005,1718139048612,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.612",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149006,1718139048624,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.624",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149007,1718139048635,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.635",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149008,1718139048645,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.645",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149009,1718139048656,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.656",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149010,1718139048667,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.667",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149011,1718139048677,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.677",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149012,1718139048688,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.688",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149013,1718139048702,"fUST",-445.80126249,0.00019178,2,"2024-06-11T20:50:48.702",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149014,1718139048719,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.719",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149015,1718139048737,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.737",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149016,1718139048748,"fUST",-328.43730866,0.00019178,2,"2024-06-11T20:50:48.748",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149017,1718139048758,"fUST",-548.76801874,0.00019178,2,"2024-06-11T20:50:48.758",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149018,1718139048769,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.769",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149019,1718139048781,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.781",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149020,1718139048798,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.798",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149021,1718139048809,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.809",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149022,1718139048820,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.820",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149023,1718139048832,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.832",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149024,1718139048845,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.845",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149025,1718139048856,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.856",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149026,1718139048872,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.872",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149027,1718139048884,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.884",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149028,1718139048896,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.896",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149029,1718139048907,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.907",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149030,1718139048920,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.920",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149031,1718139048932,"fUST",-502.47805445,0.00019178,2,"2024-06-11T20:50:48.932",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149032,1718139048942,"fUST",-501.88525869,0.00019178,2,"2024-06-11T20:50:48.942",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149033,1718139048955,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.955",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149034,1718139048968,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.968",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149035,1718139048979,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.979",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149036,1718139048991,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:48.991",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149037,1718139049002,"fUST",-469.40550431,0.00019178,2,"2024-06-11T20:50:49.002",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149038,1718139049013,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.013",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149039,1718139049031,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.031",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149040,1718139049045,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.045",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149041,1718139049057,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.057",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149042,1718139049069,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.069",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149043,1718139049080,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.080",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149044,1718139049090,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.090",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149045,1718139049103,"fUST",-321.00540179,0.00019178,2,"2024-06-11T20:50:49.103",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149046,1718139049115,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.115",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149047,1718139049127,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.127",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149048,1718139049143,"fUST",-500.894007,0.00019178,2,"2024-06-11T20:50:49.143",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149049,1718139049158,"fUST",-500.48716466,0.00019178,2,"2024-06-11T20:50:49.158",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149050,1718139049169,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.169",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149051,1718139049179,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.179",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149052,1718139049195,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.195",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149053,1718139049207,"fUST",-506.94979493,0.00019178,2,"2024-06-11T20:50:49.207",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149054,1718139049218,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.218",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149055,1718139049228,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.228",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149056,1718139049240,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.240",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149057,1718139049251,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.251",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149058,1718139049263,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.263",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149059,1718139049274,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.274",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149060,1718139049286,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.286",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149061,1718139049296,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.296",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149062,1718139049306,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.306",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149063,1718139049317,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.317",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149064,1718139049327,"fUST",-624.33474835,0.00019178,2,"2024-06-11T20:50:49.327",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149065,1718139049343,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.343",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149066,1718139049354,"fUST",-403.74572917,0.00019178,2,"2024-06-11T20:50:49.354",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149067,1718139049366,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.366",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149068,1718139049377,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.377",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149069,1718139049397,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.397",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149070,1718139049415,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.415",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149071,1718139049430,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.430",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149072,1718139049451,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.451",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149073,1718139049464,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.464",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149074,1718139049475,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.475",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149075,1718139049485,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.485",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149076,1718139049496,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.496",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149077,1718139049510,"fUST",-431.57382,0.00019178,2,"2024-06-11T20:50:49.510",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149078,1718139049551,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.551",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149079,1718139049562,"fUST",-334.75863535,0.00019178,2,"2024-06-11T20:50:49.562",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149080,1718139049579,"fUST",-389.17585453,0.00019178,2,"2024-06-11T20:50:49.579",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149081,1718139049596,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.596",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149082,1718139049611,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.611",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149083,1718139049624,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.624",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149084,1718139049638,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.638",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149085,1718139049661,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.661",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149086,1718139049672,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.672",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149087,1718139049697,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.697",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149088,1718139049729,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.729",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149089,1718139049762,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.762",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149090,1718139049791,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.791",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149091,1718139049804,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.804",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149092,1718139049825,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.825",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149093,1718139049864,"fUST",-502.37518096,0.00019178,2,"2024-06-11T20:50:49.864",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149094,1718139049892,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.892",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149095,1718139049911,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.911",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149096,1718139049922,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.922",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149097,1718139049933,"fUST",-503.71237747,0.00019178,2,"2024-06-11T20:50:49.933",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149098,1718139049951,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.951",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149099,1718139049968,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.968",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149100,1718139049982,"fUST",-401.38,0.00019178,2,"2024-06-11T20:50:49.982",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149101,1718139049999,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:49.999",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149102,1718139050020,"fUST",-523.60137115,0.00019178,2,"2024-06-11T20:50:50.020",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149103,1718139050032,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.032",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149104,1718139050048,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.048",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149105,1718139050059,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.059",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149106,1718139050071,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.071",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149107,1718139050082,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.082",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149108,1718139050098,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.098",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149109,1718139050110,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.110",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149110,1718139050123,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.123",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149111,1718139050135,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.135",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149112,1718139050150,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.150",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149113,1718139050161,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.161",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149114,1718139050175,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.175",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149115,1718139050202,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.202",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149116,1718139050214,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.214",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149117,1718139050237,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.237",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149118,1718139050248,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.248",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149119,1718139050265,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.265",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149120,1718139050276,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.276",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149121,1718139050290,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.290",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149122,1718139050310,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.310",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149123,1718139050324,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.324",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149124,1718139050344,"fUST",-526.94407871,0.00019178,2,"2024-06-11T20:50:50.344",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149125,1718139050355,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.355",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149126,1718139050379,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.379",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149127,1718139050399,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.399",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149128,1718139050412,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.412",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149129,1718139050435,"fUST",-502.68438171,0.00019178,2,"2024-06-11T20:50:50.435",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149130,1718139050454,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.454",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149131,1718139050467,"fUST",-523.13248299,0.00019178,2,"2024-06-11T20:50:50.467",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149132,1718139050479,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.479",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149133,1718139050492,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.492",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149134,1718139050507,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.507",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149135,1718139050521,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.521",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149136,1718139050541,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.541",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149137,1718139050553,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.553",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149138,1718139050568,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.568",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149139,1718139050592,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.592",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149140,1718139050604,"fUST",-432.190909,0.00019178,2,"2024-06-11T20:50:50.604",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149141,1718139050621,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.621",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149142,1718139050633,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.633",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149143,1718139050652,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.652",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149144,1718139050672,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.672",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149145,1718139050685,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.685",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149146,1718139050697,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.697",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149147,1718139050738,"fUST",-611.39037659,0.00019178,2,"2024-06-11T20:50:50.738",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149148,1718139050758,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.758",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149149,1718139050771,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.771",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149150,1718139050789,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.789",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149151,1718139050799,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.799",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149152,1718139050819,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.819",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149153,1718139050831,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.831",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149154,1718139050842,"fUST",-542.44,0.00019178,2,"2024-06-11T20:50:50.842",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149155,1718139050853,"fUST",-539.88693386,0.00019178,2,"2024-06-11T20:50:50.853",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149156,1718139050864,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.864",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149157,1718139050876,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.876",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149158,1718139050888,"fUST",-3295.44,0.00019178,2,"2024-06-11T20:50:50.888",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149159,1718139050900,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.900",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149160,1718139050911,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.911",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149161,1718139050921,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.921",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149162,1718139050934,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.934",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149163,1718139050945,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.945",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149164,1718139050957,"fUST",-503.82153917,0.00019178,2,"2024-06-11T20:50:50.957",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149165,1718139050968,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.968",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149166,1718139050979,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:50.979",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149167,1718139050991,"fUST",-500.0,0.00019178,4,"2024-06-11T20:50:50.991",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149168,1718139051003,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.003",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149169,1718139051015,"fUST",-823.58,0.00019178,2,"2024-06-11T20:50:51.015",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149170,1718139051026,"fUST",-535.60663292,0.00019178,2,"2024-06-11T20:50:51.026",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149171,1718139051044,"fUST",-529.80356383,0.00019178,2,"2024-06-11T20:50:51.044",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149172,1718139051056,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.056",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149173,1718139051068,"fUST",-368.98592894,0.00019178,2,"2024-06-11T20:50:51.068",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149174,1718139051079,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.079",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149175,1718139051091,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.091",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149176,1718139051106,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.106",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149177,1718139051126,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.126",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149178,1718139051230,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.230",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149179,1718139051241,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.241",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149180,1718139051252,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.252",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149181,1718139051265,"fUST",-535.0,0.00019178,2,"2024-06-11T20:50:51.265",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149182,1718139051276,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.276",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149183,1718139051287,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.287",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149184,1718139051297,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.297",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149185,1718139051308,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.308",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149186,1718139051320,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.320",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149187,1718139051333,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.333",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149188,1718139051344,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.344",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149189,1718139051355,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.355",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149190,1718139051366,"fUST",-349.3731137,0.00019178,2,"2024-06-11T20:50:51.366",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149191,1718139051378,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.378",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149192,1718139051389,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.389",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149193,1718139051400,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.400",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149194,1718139051411,"fUST",-270.37422329,0.00019178,2,"2024-06-11T20:50:51.411",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149195,1718139051423,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.423",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149196,1718139051434,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.434",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149197,1718139051452,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.452",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149198,1718139051465,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.465",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149199,1718139051478,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.478",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149200,1718139051491,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.491",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149201,1718139051502,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.502",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149202,1718139051513,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.513",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149203,1718139051528,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.528",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149204,1718139051552,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.552",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149205,1718139051572,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.572",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149206,1718139051582,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.582",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149207,1718139051600,"fUST",-516.02195612,0.00019178,2,"2024-06-11T20:50:51.600",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149208,1718139051612,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.612",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149209,1718139051624,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.624",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149210,1718139051637,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.637",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149211,1718139051652,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.652",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149212,1718139051663,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.663",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149213,1718139051688,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.688",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149214,1718139051715,"fUST",-650.0,0.00019178,2,"2024-06-11T20:50:51.715",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149215,1718139051732,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.732",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149216,1718139051743,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.743",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149217,1718139051754,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.754",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149218,1718139051765,"fUST",-1274.34,0.00019178,2,"2024-06-11T20:50:51.765",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149219,1718139051776,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.776",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149220,1718139051787,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.787",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149221,1718139051799,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.799",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149222,1718139051810,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.810",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149223,1718139051821,"fUST",-518.02586726,0.00019178,2,"2024-06-11T20:50:51.821",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149224,1718139051832,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.832",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149225,1718139051842,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.842",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149226,1718139051858,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.858",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149227,1718139051875,"fUST",-250.0,0.00019178,2,"2024-06-11T20:50:51.875",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149228,1718139051887,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.887",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149229,1718139051898,"fUST",-816.06,0.00019178,2,"2024-06-11T20:50:51.898",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149230,1718139051909,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.909",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149231,1718139051921,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.921",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149232,1718139051932,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.932",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149233,1718139051943,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.943",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149234,1718139051954,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.954",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149235,1718139051966,"fUST",-857.78,0.00019178,2,"2024-06-11T20:50:51.966",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149236,1718139051983,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.983",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149237,1718139051996,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:51.996",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149238,1718139052007,"fUST",-400.0,0.00019178,2,"2024-06-11T20:50:52.007",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149239,1718139052019,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.019",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149240,1718139052030,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.030",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149241,1718139052042,"fUST",-680.28,0.00019178,2,"2024-06-11T20:50:52.042",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149242,1718139052053,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.053",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149243,1718139052064,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.064",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149244,1718139052075,"fUST",-377.72250407,0.00019178,2,"2024-06-11T20:50:52.075",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149245,1718139052089,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.089",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149246,1718139052103,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.103",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149247,1718139052116,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.116",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149248,1718139052127,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.127",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149249,1718139052143,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.143",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149250,1718139052157,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.157",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149251,1718139052178,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.178",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149252,1718139052197,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.197",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149253,1718139052215,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.215",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149254,1718139052229,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.229",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149255,1718139052243,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.243",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149256,1718139052258,"fUST",-300.0,0.00019178,2,"2024-06-11T20:50:52.258",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149257,1718139052280,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.280",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149258,1718139052292,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.292",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149259,1718139052303,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.303",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149260,1718139052314,"fUST",-528.29288913,0.00019178,2,"2024-06-11T20:50:52.314",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149261,1718139052325,"fUST",-504.86013238,0.00019178,2,"2024-06-11T20:50:52.325",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149262,1718139052336,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.336",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149263,1718139052347,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.347",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149264,1718139052358,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.358",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149265,1718139052369,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.369",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149266,1718139052380,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.380",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149267,1718139052391,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.391",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149268,1718139052401,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.401",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149269,1718139052412,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.412",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149270,1718139052423,"fUST",-166.51016875,0.00019178,2,"2024-06-11T20:50:52.423",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149271,1718139052433,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.433",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149272,1718139052450,"fUST",-587.62282857,0.00019178,2,"2024-06-11T20:50:52.450",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149273,1718139052460,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.460",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149274,1718139052473,"fUST",-567.6152517,0.00019178,2,"2024-06-11T20:50:52.473",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149275,1718139052484,"fUST",-567.6152517,0.00019178,2,"2024-06-11T20:50:52.484",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149276,1718139052494,"fUST",-509.8123844,0.00019178,2,"2024-06-11T20:50:52.494",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149277,1718139052505,"fUST",-567.6152517,0.00019178,2,"2024-06-11T20:50:52.505",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149278,1718139052520,"fUST",-567.6152517,0.00019178,2,"2024-06-11T20:50:52.520",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149279,1718139052532,"fUST",-567.6152517,0.00019178,2,"2024-06-11T20:50:52.532",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149280,1718139052545,"fUST",-567.6152517,0.00019178,2,"2024-06-11T20:50:52.545",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149281,1718139052556,"fUST",-567.6152517,0.00019178,2,"2024-06-11T20:50:52.556",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149282,1718139052568,"fUST",-567.6152517,0.00019178,2,"2024-06-11T20:50:52.568",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149283,1718139052578,"fUST",-567.6152517,0.00019178,2,"2024-06-11T20:50:52.578",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149284,1718139052591,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.591",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149285,1718139052615,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.615",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149286,1718139052627,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.627",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149287,1718139052639,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.639",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149288,1718139052669,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.669",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149289,1718139052680,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.680",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149290,1718139052693,"fUST",-550.0,0.00019178,2,"2024-06-11T20:50:52.693",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149291,1718139052703,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.703",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149292,1718139052728,"fUST",-3290.97,0.00019178,2,"2024-06-11T20:50:52.728",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149293,1718139052749,"fUST",-200.78800434,0.00019178,2,"2024-06-11T20:50:52.749",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149294,1718139052769,"fUST",-532.64517307,0.00019178,2,"2024-06-11T20:50:52.769",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149295,1718139052789,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.789",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149296,1718139052813,"fUST",-467.39019485,0.00019178,2,"2024-06-11T20:50:52.813",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149297,1718139052840,"fUST",-308.49621916,0.00019178,2,"2024-06-11T20:50:52.840",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149298,1718139052855,"fUST",-352.58960664,0.00019178,2,"2024-06-11T20:50:52.855",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149299,1718139052876,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.876",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149300,1718139052893,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.893",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149301,1718139052920,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.920",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149302,1718139052939,"fUST",-168.24353574,0.00019178,2,"2024-06-11T20:50:52.939",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149303,1718139052951,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.951",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149304,1718139052968,"fUST",-551.0,0.00019178,2,"2024-06-11T20:50:52.968",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149305,1718139052983,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.983",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149306,1718139052998,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:52.998",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149307,1718139053013,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.013",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149308,1718139053032,"fUST",-490.69695249,0.00019178,2,"2024-06-11T20:50:53.032",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149309,1718139053050,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.050",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149310,1718139053069,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.069",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149311,1718139053095,"fUST",-400.00000001,0.00019178,2,"2024-06-11T20:50:53.095",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149312,1718139053110,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.110",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149313,1718139053125,"fUST",-175.24448478,0.00019178,2,"2024-06-11T20:50:53.125",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149314,1718139053143,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.143",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149315,1718139053158,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.158",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149316,1718139053187,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.187",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149317,1718139053211,"fUST",-1978.51,0.00019178,2,"2024-06-11T20:50:53.211",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149318,1718139053225,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.225",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149319,1718139053238,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.238",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149320,1718139053249,"fUST",-10081.8,0.00019178,2,"2024-06-11T20:50:53.249",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149321,1718139053261,"fUST",-343.95803297,0.00019178,2,"2024-06-11T20:50:53.261",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149322,1718139053277,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.277",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149323,1718139053291,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.291",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149324,1718139053305,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.305",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149325,1718139053317,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.317",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149326,1718139053332,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.332",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149327,1718139053352,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.352",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149328,1718139053377,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.377",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149329,1718139053404,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.404",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149330,1718139053418,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.418",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149331,1718139053429,"fUST",-250.0,0.00019178,2,"2024-06-11T20:50:53.429",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149332,1718139053449,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.449",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149333,1718139053461,"fUST",-578.42213987,0.00019178,2,"2024-06-11T20:50:53.461",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149334,1718139053472,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.472",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149335,1718139053483,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.483",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149336,1718139053494,"fUST",-400.0,0.00019178,2,"2024-06-11T20:50:53.494",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149337,1718139053505,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.505",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149338,1718139053528,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.528",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149339,1718139053541,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.541",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149340,1718139053556,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.556",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149341,1718139053570,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.570",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149342,1718139053585,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.585",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149343,1718139053596,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.596",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149344,1718139053611,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.611",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149345,1718139053622,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.622",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149346,1718139053633,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.633",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149347,1718139053645,"fUST",-1652.4,0.00019178,2,"2024-06-11T20:50:53.645",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149348,1718139053663,"fUST",-495.84728565,0.00019178,2,"2024-06-11T20:50:53.663",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149349,1718139053674,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.674",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149350,1718139053685,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.685",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149351,1718139053696,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.696",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149352,1718139053707,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.707",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149353,1718139053721,"fUST",-567.63,0.00019178,2,"2024-06-11T20:50:53.721",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149354,1718139053740,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.740",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149355,1718139053755,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.755",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149356,1718139053782,"fUST",-7648.74,0.00019178,2,"2024-06-11T20:50:53.782",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149357,1718139053800,"fUST",-2384.04,0.00019178,2,"2024-06-11T20:50:53.800",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149358,1718139053816,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.816",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149359,1718139053827,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.827",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149360,1718139053839,"fUST",-502.71720836,0.00019178,2,"2024-06-11T20:50:53.839",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149361,1718139053858,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.858",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149362,1718139053869,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.869",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149363,1718139053896,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.896",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149364,1718139053917,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.917",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149365,1718139053933,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.933",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149366,1718139053949,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.949",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149367,1718139053983,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.983",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149368,1718139053995,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:53.995",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149369,1718139054011,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.011",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149370,1718139054049,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.049",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149371,1718139054061,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.061",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149372,1718139054073,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.073",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149373,1718139054090,"fUST",-431.18,0.00019178,2,"2024-06-11T20:50:54.090",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149374,1718139054107,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.107",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149375,1718139054122,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.122",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149376,1718139054136,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.136",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149377,1718139054150,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.150",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149378,1718139054178,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.178",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149379,1718139054189,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.189",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149380,1718139054210,"fUST",-363.55643575,0.00019178,2,"2024-06-11T20:50:54.210",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149381,1718139054231,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.231",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149382,1718139054241,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.241",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149383,1718139054256,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.256",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149384,1718139054271,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.271",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149385,1718139054294,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.294",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149386,1718139054321,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.321",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149387,1718139054333,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.333",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149388,1718139054348,"fUST",-6247.5,0.00019178,2,"2024-06-11T20:50:54.348",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149389,1718139054360,"fUST",-409.97855111,0.00019178,2,"2024-06-11T20:50:54.360",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149390,1718139054377,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.377",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149391,1718139054394,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.394",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149392,1718139054490,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.490",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149393,1718139054504,"fUST",-610.52,0.00019178,2,"2024-06-11T20:50:54.504",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149394,1718139054514,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.514",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149395,1718139054525,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.525",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149396,1718139054534,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.534",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149397,1718139054546,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.546",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149398,1718139054556,"fUST",-3412.14,0.00019178,2,"2024-06-11T20:50:54.556",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149399,1718139054565,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.565",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149400,1718139054576,"fUST",-3412.14,0.00019178,2,"2024-06-11T20:50:54.576",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149401,1718139054586,"fUST",-3412.14,0.00019178,2,"2024-06-11T20:50:54.586",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149402,1718139054596,"fUST",-3412.14,0.00019178,2,"2024-06-11T20:50:54.596",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149403,1718139054606,"fUST",-3412.14,0.00019178,2,"2024-06-11T20:50:54.606",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149404,1718139054616,"fUST",-3412.14,0.00019178,2,"2024-06-11T20:50:54.616",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149405,1718139054626,"fUST",-3412.14,0.00019178,2,"2024-06-11T20:50:54.626",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149406,1718139054635,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.635",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149407,1718139054646,"fUST",-3412.14,0.00019178,2,"2024-06-11T20:50:54.646",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149408,1718139054656,"fUST",-3412.14,0.00019178,2,"2024-06-11T20:50:54.656",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149409,1718139054666,"fUST",-3412.14,0.00019178,2,"2024-06-11T20:50:54.666",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149410,1718139054676,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.676",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149411,1718139054685,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.685",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149412,1718139054695,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.695",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149413,1718139054704,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.704",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149414,1718139054725,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.725",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149415,1718139054735,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.735",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149416,1718139054744,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.744",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149417,1718139054754,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.754",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149418,1718139054764,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.764",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149419,1718139054774,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.774",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149420,1718139054783,"fUST",-565.56317313,0.00019178,2,"2024-06-11T20:50:54.783",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149421,1718139054793,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.793",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149422,1718139054803,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.803",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149423,1718139054812,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.812",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149424,1718139054822,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.822",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149425,1718139054831,"fUST",-619.06,0.00019178,2,"2024-06-11T20:50:54.831",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149426,1718139054840,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.840",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149427,1718139054850,"fUST",-219.79078929,0.00019178,2,"2024-06-11T20:50:54.850",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149428,1718139054859,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.859",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149429,1718139054869,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.869",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149430,1718139054878,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.878",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149431,1718139054888,"fUST",-505.57692972,0.00019178,2,"2024-06-11T20:50:54.888",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149432,1718139054898,"fUST",-1440.73,0.00019178,2,"2024-06-11T20:50:54.898",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149433,1718139054908,"fUST",-246.8660544,0.00019178,2,"2024-06-11T20:50:54.908",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149434,1718139054918,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.918",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149435,1718139054927,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.927",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149436,1718139054939,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.939",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149437,1718139054948,"fUST",-502.87088304,0.00019178,2,"2024-06-11T20:50:54.948",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149438,1718139054958,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.958",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149439,1718139054968,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.968",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149440,1718139054979,"fUST",-402.31664182,0.00019178,2,"2024-06-11T20:50:54.979",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149441,1718139054989,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:54.989",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149442,1718139054998,"fUST",-338.81885282,0.00019178,2,"2024-06-11T20:50:54.998",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149443,1718139055008,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.008",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149444,1718139055018,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.018",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149445,1718139055028,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.028",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149446,1718139055039,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.039",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149447,1718139055049,"fUST",-577.32,0.00019178,2,"2024-06-11T20:50:55.049",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149448,1718139055059,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.059",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149449,1718139055070,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.070",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149450,1718139055081,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.081",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149451,1718139055091,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.091",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149452,1718139055100,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.100",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149453,1718139055110,"fUST",-505.10966833,0.00019178,2,"2024-06-11T20:50:55.110",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149454,1718139055120,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.120",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149455,1718139055130,"fUST",-1173.62,0.00019178,2,"2024-06-11T20:50:55.130",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149456,1718139055141,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.141",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149457,1718139055151,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.151",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149458,1718139055160,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.160",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149459,1718139055171,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.171",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149460,1718139055181,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.181",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149461,1718139055191,"fUST",-207.51373929,0.00019178,2,"2024-06-11T20:50:55.191",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149462,1718139055201,"fUST",-396.98276091,0.00019178,2,"2024-06-11T20:50:55.201",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149463,1718139055212,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.212",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149464,1718139055222,"fUST",-697.96,0.00019178,2,"2024-06-11T20:50:55.222",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149465,1718139055232,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.232",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149466,1718139055245,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.245",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149467,1718139055255,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.255",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149468,1718139055265,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.265",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149469,1718139055275,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.275",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149470,1718139055286,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.286",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149471,1718139055297,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.297",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149472,1718139055306,"fUST",-620.15669749,0.00019178,2,"2024-06-11T20:50:55.306",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149473,1718139055316,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.316",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149474,1718139055326,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.326",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149475,1718139055336,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.336",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149476,1718139055346,"fUST",-3034.55,0.00019178,2,"2024-06-11T20:50:55.346",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149477,1718139055355,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.355",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149478,1718139055366,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.366",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149479,1718139055376,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.376",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149480,1718139055385,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.385",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149481,1718139055395,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.395",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149482,1718139055405,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.405",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149483,1718139055415,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.415",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149484,1718139055425,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.425",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149485,1718139055437,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.437",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149486,1718139055453,"fUST",-508.1035545,0.00019178,2,"2024-06-11T20:50:55.453",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149487,1718139055463,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.463",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149488,1718139055474,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.474",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149489,1718139055485,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.485",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149490,1718139055495,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.495",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149491,1718139055505,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.505",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149492,1718139055516,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.516",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149493,1718139055526,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.526",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149494,1718139055535,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.535",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149495,1718139055547,"fUST",-163.03073919,0.00019178,2,"2024-06-11T20:50:55.547",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149496,1718139055556,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.556",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149497,1718139055565,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.565",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149498,1718139055575,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.575",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149499,1718139055585,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.585",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149500,1718139055595,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.595",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149501,1718139055606,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.606",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149502,1718139055616,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.616",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149503,1718139055626,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.626",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149504,1718139055636,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.636",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149505,1718139055645,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.645",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149506,1718139055656,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.656",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149507,1718139055665,"fUST",-1911.28,0.00019178,2,"2024-06-11T20:50:55.665",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149508,1718139055675,"fUST",-500.0,0.00019178,2,"2024-06-11T20:50:55.675",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149509,1718139055685,"fUST",-182.768363,0.00019178,2,"2024-06-11T20:50:55.685",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149510,1718139055695,"fUST",-175.2059012,0.00019178,2,"2024-06-11T20:50:55.695",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149511,1718139055705,"fUST",-2727.96473993,0.00019299,2,"2024-06-11T20:50:55.705",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149512,1718139055726,"fUST",-220.02422747,0.00019352,2,"2024-06-11T20:50:55.726",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149513,1718139055739,"fUST",-500.0,0.0001945,2,"2024-06-11T20:50:55.739",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149514,1718139055749,"fUST",-500.0,0.0001945,2,"2024-06-11T20:50:55.749",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149515,1718139055759,"fUST",-500.0,0.0001945,2,"2024-06-11T20:50:55.759",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149516,1718139055769,"fUST",-500.0,0.00019451,2,"2024-06-11T20:50:55.769",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149517,1718139055779,"fUST",-3412.14,0.00019451,2,"2024-06-11T20:50:55.779",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149518,1718139055790,"fUST",-3412.14,0.00019451,2,"2024-06-11T20:50:55.790",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149519,1718139055800,"fUST",-3412.14,0.00019451,2,"2024-06-11T20:50:55.800",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149520,1718139055809,"fUST",-3412.14,0.00019451,2,"2024-06-11T20:50:55.809",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149521,1718139055818,"fUST",-44322.46848056,0.00019452,13,"2024-06-11T20:50:55.818",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149522,1718139055828,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.828",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149523,1718139055837,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.837",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149524,1718139055847,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.847",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149525,1718139055856,"fUST",-613.15142021,0.00019452,2,"2024-06-11T20:50:55.856",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149526,1718139055866,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.866",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149527,1718139055875,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.875",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149528,1718139055885,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.885",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149529,1718139055894,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.894",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149530,1718139055903,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.903",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149531,1718139055913,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.913",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149532,1718139055922,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.922",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149533,1718139055931,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.931",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149534,1718139055941,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.941",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149535,1718139055951,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.951",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149536,1718139055961,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.961",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149537,1718139055972,"fUST",-503.41516719,0.00019452,2,"2024-06-11T20:50:55.972",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149538,1718139055982,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.982",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149539,1718139055992,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:55.992",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149540,1718139056002,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.002",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149541,1718139056012,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.012",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149542,1718139056022,"fUST",-493.4799678,0.00019452,2,"2024-06-11T20:50:56.022",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149543,1718139056033,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.033",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149544,1718139056044,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.044",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149545,1718139056054,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.054",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149546,1718139056064,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.064",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149547,1718139056075,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.075",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149548,1718139056085,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.085",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149549,1718139056095,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.095",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149550,1718139056105,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.105",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149551,1718139056116,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.116",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149552,1718139056126,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.126",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149553,1718139056138,"fUST",-548.51672985,0.00019452,2,"2024-06-11T20:50:56.138",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149554,1718139056149,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.149",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149555,1718139056159,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.159",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149556,1718139056169,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.169",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149557,1718139056179,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.179",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149558,1718139056189,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.189",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149559,1718139056199,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.199",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149560,1718139056209,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.209",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149561,1718139056219,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.219",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149562,1718139056229,"fUST",-393.98501894,0.00019452,2,"2024-06-11T20:50:56.229",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149563,1718139056240,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.240",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149564,1718139056250,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.250",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149565,1718139056260,"fUST",-518.86437672,0.00019452,2,"2024-06-11T20:50:56.260",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149566,1718139056270,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.270",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149567,1718139056280,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.280",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149568,1718139056291,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.291",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149569,1718139056301,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.301",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149570,1718139056311,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.311",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149571,1718139056321,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.321",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149572,1718139056334,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.334",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149573,1718139056344,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.344",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149574,1718139056355,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.355",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149575,1718139056365,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.365",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149576,1718139056375,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.375",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149577,1718139056385,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.385",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149578,1718139056396,"fUST",-580.50176265,0.00019452,2,"2024-06-11T20:50:56.396",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149579,1718139056407,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.407",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149580,1718139056417,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.417",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149581,1718139056427,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.427",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149582,1718139056440,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.440",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149583,1718139056454,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.454",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149584,1718139056464,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.464",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149585,1718139056474,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.474",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149586,1718139056488,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.488",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149587,1718139056498,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.498",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149588,1718139056508,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.508",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149589,1718139056517,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.517",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149590,1718139056609,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.609",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149591,1718139056619,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.619",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149592,1718139056629,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.629",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149593,1718139056639,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.639",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149594,1718139056650,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.650",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149595,1718139056660,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.660",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149596,1718139056671,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.671",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149597,1718139056682,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.682",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149598,1718139056692,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.692",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149599,1718139056702,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.702",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149600,1718139056734,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.734",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149601,1718139056745,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.745",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149602,1718139056755,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.755",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149603,1718139056765,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.765",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149604,1718139056776,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.776",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149605,1718139056787,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.787",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149606,1718139056798,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.798",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149607,1718139056808,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.808",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149608,1718139056819,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.819",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149609,1718139056829,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.829",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149610,1718139056839,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.839",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149611,1718139056849,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.849",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149612,1718139056860,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.860",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149613,1718139056870,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.870",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149614,1718139056882,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.882",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149615,1718139056893,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.893",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149616,1718139056906,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.906",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149617,1718139056918,"fUST",-542.44,0.00019452,2,"2024-06-11T20:50:56.918",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149618,1718139056928,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.928",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149619,1718139056938,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.938",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149620,1718139056949,"fUST",-3295.44,0.00019452,2,"2024-06-11T20:50:56.949",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149621,1718139056959,"fUST",-575.2767149,0.00019452,2,"2024-06-11T20:50:56.959",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149622,1718139056971,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.971",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149623,1718139056983,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:56.983",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149624,1718139056993,"fUST",-500.0,0.00019452,4,"2024-06-11T20:50:56.993",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149625,1718139057005,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.005",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149626,1718139057016,"fUST",-823.58,0.00019452,2,"2024-06-11T20:50:57.016",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149627,1718139057028,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.028",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149628,1718139057039,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.039",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149629,1718139057050,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.050",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149630,1718139057060,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.060",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149631,1718139057070,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.070",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149632,1718139057081,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.081",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149633,1718139057092,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.092",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149634,1718139057102,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.102",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149635,1718139057113,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.113",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149636,1718139057123,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.123",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149637,1718139057134,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.134",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149638,1718139057145,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.145",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149639,1718139057159,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.159",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149640,1718139057175,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.175",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149641,1718139057185,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.185",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149642,1718139057197,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.197",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149643,1718139057207,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.207",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149644,1718139057217,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.217",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149645,1718139057227,"fUST",-376.14812481,0.00019452,2,"2024-06-11T20:50:57.227",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149646,1718139057245,"fUST",-1274.34,0.00019452,2,"2024-06-11T20:50:57.245",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149647,1718139057256,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.256",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149648,1718139057267,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.267",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149649,1718139057278,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.278",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149650,1718139057289,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.289",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149651,1718139057302,"fUST",-816.06,0.00019452,2,"2024-06-11T20:50:57.302",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149652,1718139057312,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.312",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149653,1718139057324,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.324",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149654,1718139057334,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.334",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149655,1718139057344,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.344",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149656,1718139057354,"fUST",-857.78,0.00019452,2,"2024-06-11T20:50:57.354",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149657,1718139057364,"fUST",-680.28,0.00019452,2,"2024-06-11T20:50:57.364",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149658,1718139057374,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.374",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149659,1718139057384,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.384",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149660,1718139057394,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.394",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149661,1718139057405,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.405",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149662,1718139057417,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.417",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149663,1718139057429,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.429",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149664,1718139057446,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.446",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149665,1718139057456,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.456",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149666,1718139057466,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.466",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149667,1718139057476,"fUST",-355.45889363,0.00019452,2,"2024-06-11T20:50:57.476",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149668,1718139057488,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.488",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149669,1718139057498,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.498",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149670,1718139057509,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.509",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149671,1718139057522,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.522",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149672,1718139057538,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.538",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149673,1718139057554,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.554",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149674,1718139057565,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.565",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149675,1718139057575,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.575",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149676,1718139057587,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.587",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149677,1718139057598,"fUST",-3290.97,0.00019452,2,"2024-06-11T20:50:57.598",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149678,1718139057609,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.609",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149679,1718139057620,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.620",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149680,1718139057632,"fUST",-551.0,0.00019452,2,"2024-06-11T20:50:57.632",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149681,1718139057642,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.642",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149682,1718139057652,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.652",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149683,1718139057665,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.665",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149684,1718139057675,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.675",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149685,1718139057685,"fUST",-1978.51,0.00019452,2,"2024-06-11T20:50:57.685",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149686,1718139057696,"fUST",-320.18843397,0.00019452,2,"2024-06-11T20:50:57.696",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149687,1718139057707,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.707",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149688,1718139057717,"fUST",-10081.8,0.00019452,2,"2024-06-11T20:50:57.717",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149689,1718139057729,"fUST",-375.6181802,0.00019452,2,"2024-06-11T20:50:57.729",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149690,1718139057762,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.762",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149691,1718139057781,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.781",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149692,1718139057792,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.792",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149693,1718139057804,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.804",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149694,1718139057815,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.815",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149695,1718139057826,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.826",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149696,1718139057837,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.837",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149697,1718139057848,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.848",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149698,1718139057859,"fUST",-1652.4,0.00019452,2,"2024-06-11T20:50:57.859",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149699,1718139057869,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.869",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149700,1718139057880,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.880",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149701,1718139057890,"fUST",-503.028886,0.00019452,2,"2024-06-11T20:50:57.890",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149702,1718139057901,"fUST",-567.63,0.00019452,2,"2024-06-11T20:50:57.901",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149703,1718139057911,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.911",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149704,1718139057922,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.922",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149705,1718139057932,"fUST",-7648.74,0.00019452,2,"2024-06-11T20:50:57.932",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149706,1718139057944,"fUST",-2384.04,0.00019452,2,"2024-06-11T20:50:57.944",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149707,1718139057956,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.956",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149708,1718139057967,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.967",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149709,1718139057978,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.978",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149710,1718139057991,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:57.991",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149711,1718139058005,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.005",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149712,1718139058016,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.016",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149713,1718139058031,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.031",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149714,1718139058042,"fUST",-503.76418704,0.00019452,2,"2024-06-11T20:50:58.042",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149715,1718139058053,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.053",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149716,1718139058064,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.064",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149717,1718139058076,"fUST",-431.18,0.00019452,2,"2024-06-11T20:50:58.076",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149718,1718139058090,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.090",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149719,1718139058105,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.105",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149720,1718139058119,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.119",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149721,1718139058136,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.136",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149722,1718139058147,"fUST",-6247.5,0.00019452,2,"2024-06-11T20:50:58.147",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149723,1718139058164,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.164",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149724,1718139058181,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.181",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149725,1718139058192,"fUST",-610.52,0.00019452,2,"2024-06-11T20:50:58.192",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149726,1718139058204,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.204",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149727,1718139058214,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.214",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149728,1718139058225,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.225",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149729,1718139058236,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.236",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149730,1718139058246,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.246",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149731,1718139058257,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.257",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149732,1718139058268,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.268",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149733,1718139058278,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.278",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149734,1718139058288,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.288",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149735,1718139058302,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.302",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149736,1718139058313,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.313",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149737,1718139058323,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.323",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149738,1718139058335,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.335",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149739,1718139058346,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.346",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149740,1718139058357,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.357",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149741,1718139058368,"fUST",-619.06,0.00019452,2,"2024-06-11T20:50:58.368",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149742,1718139058379,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.379",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149743,1718139058390,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.390",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149744,1718139058401,"fUST",-1440.73,0.00019452,2,"2024-06-11T20:50:58.401",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149745,1718139058411,"fUST",-358.63649086,0.00019452,2,"2024-06-11T20:50:58.411",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149746,1718139058422,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.422",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149747,1718139058432,"fUST",-502.83063486,0.00019452,2,"2024-06-11T20:50:58.432",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149748,1718139058447,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.447",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149749,1718139058457,"fUST",-556.56676684,0.00019452,2,"2024-06-11T20:50:58.457",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149750,1718139058467,"fUST",-577.32,0.00019452,2,"2024-06-11T20:50:58.467",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149751,1718139058478,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.478",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149752,1718139058491,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.491",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149753,1718139058501,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.501",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149754,1718139058511,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.511",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149755,1718139058521,"fUST",-1173.62,0.00019452,2,"2024-06-11T20:50:58.521",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149756,1718139058533,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.533",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149757,1718139058544,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.544",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149758,1718139058554,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.554",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149759,1718139058566,"fUST",-697.96,0.00019452,2,"2024-06-11T20:50:58.566",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149760,1718139058576,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.576",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149761,1718139058587,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.587",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149762,1718139058597,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.597",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149763,1718139058608,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.608",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149764,1718139058618,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.618",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149765,1718139058629,"fUST",-3034.55,0.00019452,2,"2024-06-11T20:50:58.629",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149766,1718139058640,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.640",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149767,1718139058650,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.650",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149768,1718139058660,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.660",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149769,1718139058671,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.671",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149770,1718139058681,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.681",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149771,1718139058692,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.692",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149772,1718139058778,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.778",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149773,1718139058789,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.789",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149774,1718139058801,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.801",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149775,1718139058811,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.811",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149776,1718139058821,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.821",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149777,1718139058832,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.832",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149778,1718139058842,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.842",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149779,1718139058852,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.852",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149780,1718139058863,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.863",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149781,1718139058878,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.878",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149782,1718139058889,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.889",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149783,1718139058900,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.900",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149784,1718139058912,"fUST",-331.209671,0.00019452,2,"2024-06-11T20:50:58.912",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149785,1718139058927,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.927",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149786,1718139058939,"fUST",-520.09777865,0.00019452,2,"2024-06-11T20:50:58.939",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149787,1718139058963,"fUST",-500.0,0.00019452,2,"2024-06-11T20:50:58.963",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149788,1718139058974,"fUST",-1911.28,0.00019452,2,"2024-06-11T20:50:58.974",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149789,1718139058985,"fUST",-541.75930841,0.00019452,2,"2024-06-11T20:50:58.985",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149790,1718139058996,"fUST",-1000.0,0.000195,2,"2024-06-11T20:50:58.996",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149791,1718139059008,"fUST",-4239.70515949,0.00019671,2,"2024-06-11T20:50:59.008",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149792,1718139059018,"fUST",-500.0,0.00019723,2,"2024-06-11T20:50:59.018",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149793,1718139059029,"fUST",-3412.14,0.00019723,2,"2024-06-11T20:50:59.029",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149794,1718139059040,"fUST",-155.01085076,0.00019724,2,"2024-06-11T20:50:59.040",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149795,1718139059051,"fUST",-309.97985696,0.00019724,2,"2024-06-11T20:50:59.051",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149796,1718139059062,"fUST",-1983.49857414,0.00019724,2,"2024-06-11T20:50:59.062",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149797,1718139059072,"fUST",-500.0,0.00019724,2,"2024-06-11T20:50:59.072",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149798,1718139059082,"fUST",-3412.14,0.00019724,2,"2024-06-11T20:50:59.082",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149799,1718139059092,"fUST",-500.0,0.00019725,2,"2024-06-11T20:50:59.092",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149800,1718139059103,"fUST",-500.0,0.00019725,2,"2024-06-11T20:50:59.103",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149801,1718139059113,"fUST",-500.0,0.00019725,2,"2024-06-11T20:50:59.113",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149802,1718139059126,"fUST",-3412.14,0.00019725,2,"2024-06-11T20:50:59.126",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149803,1718139059136,"fUST",-3412.14,0.00019725,2,"2024-06-11T20:50:59.136",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149804,1718139059146,"fUST",-3412.14,0.00019725,2,"2024-06-11T20:50:59.146",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149805,1718139059157,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.157",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149806,1718139059167,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.167",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149807,1718139059178,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.178",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149808,1718139059189,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.189",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149809,1718139059201,"fUST",-640.51425021,0.00019726,2,"2024-06-11T20:50:59.201",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149810,1718139059212,"fUST",-199.61115087,0.00019726,2,"2024-06-11T20:50:59.212",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149811,1718139059222,"fUST",-503.01410505,0.00019726,2,"2024-06-11T20:50:59.222",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149812,1718139059232,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.232",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149813,1718139059243,"fUST",-442.7621031,0.00019726,2,"2024-06-11T20:50:59.243",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149814,1718139059254,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.254",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149815,1718139059265,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.265",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149816,1718139059275,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.275",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149817,1718139059285,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.285",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149818,1718139059297,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.297",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149819,1718139059308,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.308",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149820,1718139059318,"fUST",-232.89997657,0.00019726,2,"2024-06-11T20:50:59.318",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149821,1718139059328,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.328",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149822,1718139059339,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.339",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149823,1718139059350,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.350",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149824,1718139059361,"fUST",-502.83838445,0.00019726,2,"2024-06-11T20:50:59.361",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149825,1718139059372,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.372",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149826,1718139059382,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.382",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149827,1718139059393,"fUST",-511.10757573,0.00019726,2,"2024-06-11T20:50:59.393",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149828,1718139059404,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.404",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149829,1718139059415,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.415",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149830,1718139059426,"fUST",-418.9734864,0.00019726,2,"2024-06-11T20:50:59.426",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149831,1718139059441,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.441",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149832,1718139059454,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.454",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149833,1718139059470,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.470",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149834,1718139059485,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.485",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149835,1718139059495,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.495",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149836,1718139059506,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.506",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149837,1718139059520,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.520",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149838,1718139059532,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.532",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149839,1718139059543,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.543",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149840,1718139059556,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.556",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149841,1718139059568,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.568",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149842,1718139059579,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.579",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149843,1718139059591,"fUST",-509.45263125,0.00019726,2,"2024-06-11T20:50:59.591",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149844,1718139059601,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.601",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149845,1718139059612,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.612",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149846,1718139059624,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.624",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149847,1718139059637,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.637",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149848,1718139059648,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.648",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149849,1718139059659,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.659",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149850,1718139059669,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.669",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149851,1718139059679,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.679",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149852,1718139059689,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.689",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149853,1718139059700,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.700",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149854,1718139059730,"fUST",-597.43222242,0.00019726,2,"2024-06-11T20:50:59.730",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149855,1718139059741,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.741",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149856,1718139059755,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.755",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149857,1718139059766,"fUST",-507.36631062,0.00019726,2,"2024-06-11T20:50:59.766",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149858,1718139059777,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.777",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149859,1718139059788,"fUST",-209.30122372,0.00019726,2,"2024-06-11T20:50:59.788",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149860,1718139059800,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.800",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149861,1718139059810,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.810",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149862,1718139059822,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.822",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149863,1718139059833,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.833",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149864,1718139059844,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.844",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149865,1718139059854,"fUST",-526.20611635,0.00019726,2,"2024-06-11T20:50:59.854",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149866,1718139059865,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.865",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149867,1718139059875,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.875",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149868,1718139059887,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.887",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149869,1718139059899,"fUST",-542.44,0.00019726,2,"2024-06-11T20:50:59.899",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149870,1718139059910,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.910",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149871,1718139059920,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.920",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149872,1718139059931,"fUST",-3295.44,0.00019726,2,"2024-06-11T20:50:59.931",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149873,1718139059942,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.942",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149874,1718139059954,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.954",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149875,1718139059964,"fUST",-500.0,0.00019726,4,"2024-06-11T20:50:59.964",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149876,1718139059975,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.975",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149877,1718139059986,"fUST",-823.58,0.00019726,2,"2024-06-11T20:50:59.986",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149878,1718139059996,"fUST",-500.0,0.00019726,2,"2024-06-11T20:50:59.996",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149879,1718139060007,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.007",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149880,1718139060021,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.021",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149881,1718139060039,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.039",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149882,1718139060057,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.057",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149883,1718139060070,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.070",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149884,1718139060084,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.084",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149885,1718139060099,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.099",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149886,1718139060110,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.110",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149887,1718139060124,"fUST",-526.93029764,0.00019726,2,"2024-06-11T20:51:00.124",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149888,1718139060139,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.139",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149889,1718139060151,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.151",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149890,1718139060162,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.162",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149891,1718139060173,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.173",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149892,1718139060184,"fUST",-505.53855053,0.00019726,2,"2024-06-11T20:51:00.184",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149893,1718139060197,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.197",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149894,1718139060208,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.208",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149895,1718139060219,"fUST",-1274.34,0.00019726,2,"2024-06-11T20:51:00.219",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149896,1718139060237,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.237",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149897,1718139060248,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.248",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149898,1718139060263,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.263",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149899,1718139060273,"fUST",-151.0,0.00019726,2,"2024-06-11T20:51:00.273",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149900,1718139060283,"fUST",-1529.285588,0.00019726,2,"2024-06-11T20:51:00.283",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149901,1718139060293,"fUST",-1529.285588,0.00019726,2,"2024-06-11T20:51:00.293",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149902,1718139060304,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.304",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149903,1718139060316,"fUST",-816.06,0.00019726,2,"2024-06-11T20:51:00.316",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149904,1718139060326,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.326",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149905,1718139060338,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.338",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149906,1718139060348,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.348",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149907,1718139060360,"fUST",-857.78,0.00019726,2,"2024-06-11T20:51:00.360",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149908,1718139060374,"fUST",-680.28,0.00019726,2,"2024-06-11T20:51:00.374",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149909,1718139060385,"fUST",-180.7908262,0.00019726,2,"2024-06-11T20:51:00.385",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149910,1718139060399,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.399",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149911,1718139060420,"fUST",-151.0,0.00019726,2,"2024-06-11T20:51:00.420",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149912,1718139060436,"fUST",-151.0,0.00019726,2,"2024-06-11T20:51:00.436",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149913,1718139060458,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.458",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149914,1718139060486,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.486",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149915,1718139060498,"fUST",-151.0,0.00019726,2,"2024-06-11T20:51:00.498",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149916,1718139060509,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.509",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149917,1718139060524,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.524",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149918,1718139060540,"fUST",-151.0,0.00019726,2,"2024-06-11T20:51:00.540",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149919,1718139060553,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.553",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149920,1718139060568,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.568",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149921,1718139060580,"fUST",-151.0,0.00019726,2,"2024-06-11T20:51:00.580",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149922,1718139060591,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.591",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149923,1718139060602,"fUST",-151.0,0.00019726,2,"2024-06-11T20:51:00.602",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149924,1718139060615,"fUST",-169.423373,0.00019726,2,"2024-06-11T20:51:00.615",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149925,1718139060629,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.629",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149926,1718139060640,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.640",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149927,1718139060651,"fUST",-151.0,0.00019726,2,"2024-06-11T20:51:00.651",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149928,1718139060661,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.661",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149929,1718139060672,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.672",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149930,1718139060683,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.683",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149931,1718139060694,"fUST",-3290.97,0.00019726,2,"2024-06-11T20:51:00.694",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149932,1718139060704,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.704",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149933,1718139060740,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.740",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149934,1718139060754,"fUST",-551.0,0.00019726,2,"2024-06-11T20:51:00.754",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149935,1718139060765,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.765",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149936,1718139060775,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.775",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149937,1718139060785,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.785",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149938,1718139060797,"fUST",-1978.51,0.00019726,2,"2024-06-11T20:51:00.797",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149939,1718139060879,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.879",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149940,1718139060889,"fUST",-10081.8,0.00019726,2,"2024-06-11T20:51:00.889",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149941,1718139060900,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.900",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149942,1718139060910,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.910",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149943,1718139060919,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.919",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149944,1718139060929,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.929",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149945,1718139060940,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.940",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149946,1718139060950,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.950",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149947,1718139060961,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.961",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149948,1718139060971,"fUST",-1652.4,0.00019726,2,"2024-06-11T20:51:00.971",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149949,1718139060981,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:00.981",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149950,1718139060993,"fUST",-567.63,0.00019726,2,"2024-06-11T20:51:00.993",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149951,1718139061003,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.003",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149952,1718139061013,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.013",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149953,1718139061031,"fUST",-7648.74,0.00019726,2,"2024-06-11T20:51:01.031",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149954,1718139061042,"fUST",-2384.04,0.00019726,2,"2024-06-11T20:51:01.042",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149955,1718139061053,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.053",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149956,1718139061065,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.065",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149957,1718139061079,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.079",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149958,1718139061090,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.090",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149959,1718139061103,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.103",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149960,1718139061114,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.114",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149961,1718139061124,"fUST",-506.66800841,0.00019726,2,"2024-06-11T20:51:01.124",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149962,1718139061135,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.135",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149963,1718139061146,"fUST",-431.18,0.00019726,2,"2024-06-11T20:51:01.146",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149964,1718139061156,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.156",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149965,1718139061166,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.166",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149966,1718139061177,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.177",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149967,1718139061187,"fUST",-6247.5,0.00019726,2,"2024-06-11T20:51:01.187",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149968,1718139061198,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.198",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149969,1718139061209,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.209",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149970,1718139061220,"fUST",-610.52,0.00019726,2,"2024-06-11T20:51:01.220",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149971,1718139061230,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.230",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149972,1718139061241,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.241",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149973,1718139061252,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.252",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149974,1718139061263,"fUST",-151.0,0.00019726,2,"2024-06-11T20:51:01.263",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149975,1718139061274,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.274",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149976,1718139061284,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.284",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149977,1718139061297,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.297",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149978,1718139061307,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.307",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149979,1718139061318,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.318",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149980,1718139061330,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.330",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149981,1718139061342,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.342",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149982,1718139061353,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.353",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149983,1718139061364,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.364",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149984,1718139061375,"fUST",-636.91946243,0.00019726,2,"2024-06-11T20:51:01.375",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149985,1718139061387,"fUST",-619.06,0.00019726,2,"2024-06-11T20:51:01.387",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149986,1718139061400,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.400",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149987,1718139061413,"fUST",-518.53561094,0.00019726,2,"2024-06-11T20:51:01.413",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149988,1718139061424,"fUST",-1440.73,0.00019726,2,"2024-06-11T20:51:01.424",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149989,1718139061435,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.435",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149990,1718139061452,"fUST",-158.88348,0.00019726,2,"2024-06-11T20:51:01.452",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149991,1718139061463,"fUST",-577.32,0.00019726,2,"2024-06-11T20:51:01.463",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149992,1718139061474,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.474",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149993,1718139061484,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.484",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149994,1718139061495,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.495",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149995,1718139061505,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.505",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149996,1718139061515,"fUST",-1173.62,0.00019726,2,"2024-06-11T20:51:01.515",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149997,1718139061528,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.528",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149998,1718139061539,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.539",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329149999,1718139061550,"fUST",-713.967356,0.00019726,2,"2024-06-11T20:51:01.550",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150000,1718139061562,"fUST",-697.96,0.00019726,2,"2024-06-11T20:51:01.562",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150001,1718139061572,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.572",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150002,1718139061582,"fUST",-713.967356,0.00019726,2,"2024-06-11T20:51:01.582",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150003,1718139061593,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:01.593",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150004,1718139061604,"fUST",-582.78509289,0.00019726,2,"2024-06-11T20:51:01.604",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150005,1718139061868,"fUST",155.01085076,9.999e-05,2,"2024-06-11T20:51:01.868",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150006,1718139062004,"fUST",-256.72854594,0.00019178,2,"2024-06-11T20:51:02.004",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150007,1718139062016,"fUST",-25.77145406,0.00019178,2,"2024-06-11T20:51:02.016",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150008,1718139062048,"fUST",-474.22854594,0.00019178,2,"2024-06-11T20:51:02.048",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150009,1718139062064,"fUST",-531.39802722,0.00019452,2,"2024-06-11T20:51:02.064",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150010,1718139062075,"fUST",-417.21490711,0.00019726,2,"2024-06-11T20:51:02.075",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150011,1718139062086,"fUST",-546.94567913,0.00019726,2,"2024-06-11T20:51:02.086",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150012,1718139062096,"fUST",-151.0,0.00019726,2,"2024-06-11T20:51:02.096",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150013,1718139062107,"fUST",-1000.0,0.00019726,2,"2024-06-11T20:51:02.107",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150014,1718139062117,"fUST",-1000.0,0.00019726,2,"2024-06-11T20:51:02.117",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150015,1718139062128,"fUST",-548.64049663,0.00019726,2,"2024-06-11T20:51:02.128",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150016,1718139062139,"fUST",-1000.0,0.00019726,2,"2024-06-11T20:51:02.139",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150017,1718139062149,"fUST",-500.0,0.00019726,2,"2024-06-11T20:51:02.149",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150018,1718139062160,"fUST",-829.20568218,0.00019726,2,"2024-06-11T20:51:02.160",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150019,1718139186082,"fUST",4220.24270034,0.00017144,2,"2024-06-11T20:53:06.082",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150020,1718139186442,"fUST",4220.24270034,0.00017377,2,"2024-06-11T20:53:06.442",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150021,1718139187355,"fUST",1559.51459932,0.00017783,2,"2024-06-11T20:53:07.355",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150022,1718139187395,"fUST",2660.72810102,0.00017783,2,"2024-06-11T20:53:07.395",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150023,1718139187772,"fUST",4220.24270034,0.00017867,2,"2024-06-11T20:53:07.772",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150024,1718139226715,"fUST",155.42727592,0.00017867,2,"2024-06-11T20:53:46.715",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150025,1718139238267,"fUST",191.99139099,0.00017867,2,"2024-06-11T20:53:58.267",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150026,1718139312425,"fUST",1771.61053173,0.00017844,2,"2024-06-11T20:55:12.425",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150027,1718139412809,"fUST",275.67415562,0.000165,2,"2024-06-11T20:56:52.809",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150028,1718139580832,"fUST",162.5158596,0.00016874,2,"2024-06-11T20:59:40.832",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150029,1718139635788,"fUST",2363.799038,0.00016874,2,"2024-06-11T21:00:35.788",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150030,1718139689978,"fUST",6198.01094678,0.00016835,2,"2024-06-11T21:01:29.978",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150031,1718139690015,"fUST",9000.0,0.00016835,2,"2024-06-11T21:01:30.015",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150032,1718139837773,"fUST",412.636718,0.0001659,2,"2024-06-11T21:03:57.773",0.00028835,27.28,0.837421476385528,390552880.3461306]
[329150033,1718139955785,"fUST",6715.80503067,0.0001,6,"2024-06-11T21:05:55.785",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150124,1718140233379,"fUST",-569.0,0.00016834,2,"2024-06-11T21:10:33.379",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150125,1718140233401,"fUST",-9975.36124938,0.00016834,2,"2024-06-11T21:10:33.401",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150127,1718140233413,"fUST",-9701.98905322,0.00016835,2,"2024-06-11T21:10:33.413",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150129,1718140233432,"fUST",-19313.15373324,0.00016835,2,"2024-06-11T21:10:33.432",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150131,1718140233450,"fUST",-2092.61431553,0.0001774,2,"2024-06-11T21:10:33.450",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150133,1718140233463,"fUST",-927.3752309,0.0001784,2,"2024-06-11T21:10:33.463",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150135,1718140233480,"fUST",-158.75533805,0.0001784,2,"2024-06-11T21:10:33.480",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150137,1718140233497,"fUST",-208.24440478,0.0001784,2,"2024-06-11T21:10:33.497",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150140,1718140233524,"fUST",-182.0047069,0.0001784,2,"2024-06-11T21:10:33.524",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150143,1718140233557,"fUST",-21548.38188732,0.0001784,2,"2024-06-11T21:10:33.557",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150145,1718140233591,"fUST",-155.01085076,0.00017841,2,"2024-06-11T21:10:33.591",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150147,1718140233605,"fUST",-1983.49857414,0.00017841,2,"2024-06-11T21:10:33.605",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150150,1718140233618,"fUST",-5528.04363761,0.00017842,2,"2024-06-11T21:10:33.618",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150164,1718140233806,"fUST",-913.496781,0.00017842,2,"2024-06-11T21:10:33.806",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150168,1718140233844,"fUST",-269.24912565,0.00017842,2,"2024-06-11T21:10:33.844",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150267,1718140242403,"fUST",-24075.20136166,0.00017842,2,"2024-06-11T21:10:42.403",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150269,1718140242423,"fUST",-28156.72682371,0.00017842,2,"2024-06-11T21:10:42.423",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150270,1718140242435,"fUST",-424.78866195,0.00018235,2,"2024-06-11T21:10:42.435",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150273,1718140242453,"fUST",-1355.41274288,0.00018335,2,"2024-06-11T21:10:42.453",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150275,1718140242469,"fUST",-155.03565734,0.00018336,2,"2024-06-11T21:10:42.469",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150277,1718140242481,"fUST",-424.78866194,0.00018446,2,"2024-06-11T21:10:42.481",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150279,1718140242494,"fUST",-606.81007704,0.000185,2,"2024-06-11T21:10:42.494",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150281,1718140242508,"fUST",-424.78866194,0.00018657,2,"2024-06-11T21:10:42.508",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150283,1718140242519,"fUST",-424.78866194,0.00018867,2,"2024-06-11T21:10:42.519",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150284,1718140242530,"fUST",-806.68573223,0.000189,2,"2024-06-11T21:10:42.530",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150285,1718140242542,"fUST",-3422.91777674,0.00019,3,"2024-06-11T21:10:42.542",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150288,1718140242554,"fUST",-3454.04329286,0.00019,2,"2024-06-11T21:10:42.554",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150360,1718140244631,"fUST",-3815.55267034,0.00019,2,"2024-06-11T21:10:44.631",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150361,1718140244642,"fUST",-163.11846323,0.00019,2,"2024-06-11T21:10:44.642",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150362,1718140244653,"fUST",-2092.61431549,0.00019049,2,"2024-06-11T21:10:44.653",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150363,1718140244666,"fUST",-424.78866194,0.00019078,2,"2024-06-11T21:10:44.666",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150364,1718140244677,"fUST",-309.97985696,0.00019174,2,"2024-06-11T21:10:44.677",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150365,1718140244687,"fUST",-1058.42857911,0.00019175,2,"2024-06-11T21:10:44.687",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150367,1718140244699,"fUST",-275.26596181,0.00019175,2,"2024-06-11T21:10:44.699",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150368,1718140244714,"fUST",-692.46643816,0.00019176,2,"2024-06-11T21:10:44.714",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150369,1718140244725,"fUST",-2764.13862909,0.00019176,2,"2024-06-11T21:10:44.725",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150370,1718140244736,"fUST",-155.95984158,0.00019176,2,"2024-06-11T21:10:44.736",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150371,1718140244747,"fUST",-160.89576059,0.00019176,2,"2024-06-11T21:10:44.747",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150372,1718140244759,"fUST",-616.4291156,0.00019176,2,"2024-06-11T21:10:44.759",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150373,1718140244770,"fUST",-190.49958795,0.00019176,2,"2024-06-11T21:10:44.770",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150374,1718140244782,"fUST",-2410.47181677,0.00019176,2,"2024-06-11T21:10:44.782",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150376,1718140244793,"fUST",-7206.62047762,0.00019176,2,"2024-06-11T21:10:44.793",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150377,1718140244804,"fUST",-12124.83445454,0.00019176,2,"2024-06-11T21:10:44.804",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150378,1718140244818,"fUST",-200.39532959,0.00019176,2,"2024-06-11T21:10:44.818",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150379,1718140244828,"fUST",-312.02515035,0.00019176,2,"2024-06-11T21:10:44.828",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150380,1718140244843,"fUST",-206.49802871,0.00019176,2,"2024-06-11T21:10:44.843",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150381,1718140244853,"fUST",-216.30293909,0.00019176,2,"2024-06-11T21:10:44.853",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150382,1718140244865,"fUST",-6360.44752777,0.00019177,2,"2024-06-11T21:10:44.865",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150383,1718140244878,"fUST",-21498.60913473,0.00019178,15,"2024-06-11T21:10:44.878",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150384,1718140244890,"fUST",-178.47489747,0.00019178,2,"2024-06-11T21:10:44.890",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150385,1718140244903,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:44.903",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150386,1718140244918,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:44.918",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150387,1718140244930,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:44.930",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150388,1718140244945,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:44.945",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150389,1718140244959,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:44.959",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150390,1718140244971,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:44.971",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150391,1718140244984,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:44.984",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150392,1718140245003,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.003",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150393,1718140245018,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.018",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150394,1718140245032,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.032",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150395,1718140245047,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.047",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150396,1718140245061,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.061",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150397,1718140245074,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.074",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150398,1718140245086,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.086",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150399,1718140245100,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.100",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150400,1718140245116,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.116",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150401,1718140245126,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.126",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150402,1718140245138,"fUST",-438.90744926,0.00019178,2,"2024-06-11T21:10:45.138",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150403,1718140245152,"fUST",-345.04838595,0.00019178,2,"2024-06-11T21:10:45.152",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150404,1718140245163,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.163",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150405,1718140245179,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.179",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150406,1718140245202,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.202",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150407,1718140245217,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.217",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150408,1718140245231,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.231",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150409,1718140245243,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.243",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150411,1718140245254,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.254",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150412,1718140245265,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.265",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150414,1718140245276,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.276",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150416,1718140245286,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.286",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150418,1718140245297,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.297",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150420,1718140245307,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.307",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150422,1718140245318,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.318",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150424,1718140245328,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.328",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150426,1718140245339,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.339",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150428,1718140245349,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.349",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150430,1718140245360,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.360",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150432,1718140245370,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.370",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150434,1718140245380,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.380",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150435,1718140245392,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.392",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150436,1718140245403,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.403",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150437,1718140245424,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.424",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150438,1718140245437,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.437",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150439,1718140245449,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.449",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150440,1718140245460,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.460",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150441,1718140245473,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.473",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150442,1718140245483,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.483",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150443,1718140245493,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.493",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150444,1718140245502,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.502",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150445,1718140245512,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.512",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150446,1718140245521,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.521",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150448,1718140245531,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.531",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150449,1718140245541,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.541",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150451,1718140245551,"fUST",-2027.05115816,0.00019178,2,"2024-06-11T21:10:45.551",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150453,1718140245560,"fUST",-187.46185033,0.00019178,2,"2024-06-11T21:10:45.560",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150455,1718140245570,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.570",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150457,1718140245580,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.580",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150459,1718140245589,"fUST",-486.04691952,0.00019178,2,"2024-06-11T21:10:45.589",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150461,1718140245599,"fUST",-222.25122045,0.00019178,2,"2024-06-11T21:10:45.599",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150463,1718140245610,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.610",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150465,1718140245620,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.620",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150467,1718140245630,"fUST",-467.27665276,0.00019178,2,"2024-06-11T21:10:45.630",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150469,1718140245639,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.639",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150471,1718140245649,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.649",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150473,1718140245659,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.659",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150475,1718140245668,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.668",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150477,1718140245678,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.678",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150479,1718140245688,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.688",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150481,1718140245698,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.698",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150483,1718140245709,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.709",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150485,1718140245720,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.720",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150487,1718140245730,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.730",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150489,1718140245741,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.741",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150491,1718140245751,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.751",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150493,1718140245761,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.761",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150495,1718140245771,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.771",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150497,1718140245782,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.782",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150499,1718140245792,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.792",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150501,1718140245806,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.806",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150503,1718140245816,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.816",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150505,1718140245826,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.826",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150507,1718140245840,"fUST",-627.69524471,0.00019178,2,"2024-06-11T21:10:45.840",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150509,1718140245851,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.851",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150511,1718140245861,"fUST",-625.38613327,0.00019178,2,"2024-06-11T21:10:45.861",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150513,1718140245872,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.872",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150515,1718140245883,"fUST",-2697.0255855,0.00019178,2,"2024-06-11T21:10:45.883",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150517,1718140245893,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.893",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150519,1718140245908,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.908",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150521,1718140245919,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.919",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150523,1718140245930,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.930",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150524,1718140245940,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.940",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150526,1718140245950,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.950",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150528,1718140245960,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.960",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150530,1718140245973,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:45.973",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150532,1718140245986,"fUST",-501.12424627,0.00019178,2,"2024-06-11T21:10:45.986",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150534,1718140245996,"fUST",-208.7336042,0.00019178,2,"2024-06-11T21:10:45.996",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150536,1718140246007,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.007",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150538,1718140246017,"fUST",-490.0,0.00019178,2,"2024-06-11T21:10:46.017",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150540,1718140246027,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.027",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150543,1718140246038,"fUST",-387.81507343,0.00019178,2,"2024-06-11T21:10:46.038",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150545,1718140246050,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.050",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150547,1718140246066,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.066",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150549,1718140246076,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.076",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150551,1718140246086,"fUST",-456.89722928,0.00019178,2,"2024-06-11T21:10:46.086",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150553,1718140246096,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.096",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150555,1718140246107,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.107",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150557,1718140246119,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.119",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150560,1718140246130,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.130",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150561,1718140246143,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.143",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150563,1718140246155,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.155",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150565,1718140246165,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.165",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150567,1718140246175,"fUST",-231.2424865,0.00019178,2,"2024-06-11T21:10:46.175",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150569,1718140246186,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.186",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150571,1718140246210,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.210",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150573,1718140246221,"fUST",-526.72271553,0.00019178,2,"2024-06-11T21:10:46.221",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150575,1718140246232,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.232",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150577,1718140246243,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.243",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150579,1718140246253,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.253",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150581,1718140246270,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.270",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150583,1718140246281,"fUST",-155.2821063,0.00019178,2,"2024-06-11T21:10:46.281",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150585,1718140246291,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.291",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150587,1718140246301,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.301",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150589,1718140246312,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.312",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150591,1718140246323,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.323",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150593,1718140246334,"fUST",-346.7942325,0.00019178,2,"2024-06-11T21:10:46.334",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150595,1718140246344,"fUST",-509.83532871,0.00019178,2,"2024-06-11T21:10:46.344",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150597,1718140246354,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.354",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150599,1718140246364,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.364",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150601,1718140246375,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.375",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150603,1718140246387,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.387",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150605,1718140246398,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.398",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150607,1718140246408,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.408",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150609,1718140246419,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.419",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150611,1718140246431,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.431",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150613,1718140246442,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.442",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150615,1718140246457,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.457",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150619,1718140246556,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.556",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150620,1718140246568,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.568",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150622,1718140246578,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.578",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150624,1718140246590,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.590",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150626,1718140246602,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.602",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150628,1718140246617,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.617",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150630,1718140246628,"fUST",-528.55081289,0.00019178,2,"2024-06-11T21:10:46.628",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150632,1718140246641,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.641",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150634,1718140246653,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.653",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150636,1718140246665,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.665",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150638,1718140246683,"fUST",-503.39163515,0.00019178,2,"2024-06-11T21:10:46.683",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150640,1718140246705,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.705",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150643,1718140246730,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.730",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150644,1718140246741,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.741",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150646,1718140246752,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.752",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150648,1718140246767,"fUST",-528.41681732,0.00019178,2,"2024-06-11T21:10:46.767",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150649,1718140246782,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.782",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150652,1718140246796,"fUST",-172.19451839,0.00019178,2,"2024-06-11T21:10:46.796",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150654,1718140246810,"fUST",-425.84361275,0.00019178,2,"2024-06-11T21:10:46.810",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150655,1718140246825,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.825",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150657,1718140246838,"fUST",-374.78621774,0.00019178,2,"2024-06-11T21:10:46.838",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150659,1718140246852,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.852",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150661,1718140246865,"fUST",-601.68024103,0.00019178,2,"2024-06-11T21:10:46.865",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150663,1718140246876,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.876",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150665,1718140246888,"fUST",-508.62635649,0.00019178,2,"2024-06-11T21:10:46.888",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150666,1718140246900,"fUST",-234.68044641,0.00019178,2,"2024-06-11T21:10:46.900",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150668,1718140246912,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.912",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150670,1718140246924,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.924",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150672,1718140246935,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.935",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150674,1718140246946,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.946",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150676,1718140246958,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.958",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150678,1718140246969,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.969",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150680,1718140246980,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:46.980",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150682,1718140246991,"fUST",-501.25034261,0.00019178,2,"2024-06-11T21:10:46.991",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150683,1718140247002,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.002",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150685,1718140247015,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.015",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150687,1718140247027,"fUST",-200.09577122,0.00019178,2,"2024-06-11T21:10:47.027",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150689,1718140247039,"fUST",-507.95238793,0.00019178,2,"2024-06-11T21:10:47.039",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150691,1718140247050,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.050",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150693,1718140247061,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.061",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150695,1718140247072,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.072",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150697,1718140247083,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.083",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150699,1718140247094,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.094",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150701,1718140247105,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.105",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150703,1718140247117,"fUST",-264.00827802,0.00019178,2,"2024-06-11T21:10:47.117",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150705,1718140247129,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.129",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150707,1718140247142,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.142",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150709,1718140247152,"fUST",-501.1921777,0.00019178,2,"2024-06-11T21:10:47.152",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150711,1718140247163,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.163",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150713,1718140247174,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.174",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150715,1718140247185,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.185",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150716,1718140247199,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.199",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150719,1718140247221,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.221",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150720,1718140247232,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.232",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150722,1718140247244,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.244",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150724,1718140247259,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.259",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150726,1718140247271,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.271",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150728,1718140247282,"fUST",-511.66111519,0.00019178,2,"2024-06-11T21:10:47.282",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150730,1718140247292,"fUST",-167.03205706,0.00019178,2,"2024-06-11T21:10:47.292",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150732,1718140247303,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.303",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150734,1718140247314,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.314",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150736,1718140247324,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.324",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150737,1718140247335,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.335",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150739,1718140247346,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.346",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150742,1718140247357,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.357",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150743,1718140247368,"fUST",-508.45583443,0.00019178,2,"2024-06-11T21:10:47.368",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150746,1718140247378,"fUST",-429.12829849,0.00019178,2,"2024-06-11T21:10:47.378",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150748,1718140247389,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.389",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150750,1718140247400,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.400",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150751,1718140247412,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.412",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150753,1718140247422,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.422",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150755,1718140247433,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.433",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150757,1718140247444,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.444",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150759,1718140247456,"fUST",-506.73654918,0.00019178,2,"2024-06-11T21:10:47.456",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150761,1718140247467,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.467",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150763,1718140247478,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.478",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150765,1718140247489,"fUST",-466.90232888,0.00019178,2,"2024-06-11T21:10:47.489",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150767,1718140247500,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.500",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150769,1718140247511,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.511",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150771,1718140247522,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.522",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150774,1718140247535,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.535",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150776,1718140247547,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.547",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150778,1718140247558,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.558",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150780,1718140247572,"fUST",-529.59698056,0.00019178,2,"2024-06-11T21:10:47.572",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150782,1718140247584,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.584",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150784,1718140247594,"fUST",-345.94796893,0.00019178,2,"2024-06-11T21:10:47.594",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150786,1718140247609,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.609",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150788,1718140247620,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.620",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150790,1718140247631,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.631",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150792,1718140247642,"fUST",-580.50176265,0.00019178,2,"2024-06-11T21:10:47.642",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150794,1718140247654,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.654",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150796,1718140247665,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.665",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150798,1718140247676,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.676",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150800,1718140247686,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.686",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150802,1718140247697,"fUST",-412.89557263,0.00019178,2,"2024-06-11T21:10:47.697",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150804,1718140247709,"fUST",-543.48600215,0.00019178,2,"2024-06-11T21:10:47.709",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150806,1718140247720,"fUST",-174.78912033,0.00019178,2,"2024-06-11T21:10:47.720",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150808,1718140247731,"fUST",-257.55586363,0.00019178,2,"2024-06-11T21:10:47.731",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150810,1718140247742,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.742",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150812,1718140247752,"fUST",-158.934088,0.00019178,2,"2024-06-11T21:10:47.752",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150814,1718140247763,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.763",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150816,1718140247775,"fUST",-207.4209969,0.00019178,2,"2024-06-11T21:10:47.775",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150818,1718140247786,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.786",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150819,1718140247798,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.798",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150821,1718140247809,"fUST",-397.45093608,0.00019178,2,"2024-06-11T21:10:47.809",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150823,1718140247820,"fUST",-540.1720761,0.00019178,2,"2024-06-11T21:10:47.820",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150825,1718140247831,"fUST",-423.47545579,0.00019178,2,"2024-06-11T21:10:47.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150827,1718140247846,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.846",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150829,1718140247857,"fUST",-525.09159796,0.00019178,2,"2024-06-11T21:10:47.857",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150831,1718140247868,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.868",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150833,1718140247880,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.880",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150835,1718140247898,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.898",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150837,1718140247910,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.910",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150839,1718140247921,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.921",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150841,1718140247931,"fUST",-563.56222396,0.00019178,2,"2024-06-11T21:10:47.931",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150843,1718140247942,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.942",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150845,1718140247953,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.953",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150847,1718140247963,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.963",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150849,1718140247973,"fUST",-500.0,0.00019178,4,"2024-06-11T21:10:47.973",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150851,1718140247984,"fUST",-542.28735591,0.00019178,2,"2024-06-11T21:10:47.984",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150853,1718140247996,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:47.996",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150855,1718140248007,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.007",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150857,1718140248018,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.018",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150859,1718140248029,"fUST",-238.11579057,0.00019178,2,"2024-06-11T21:10:48.029",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150860,1718140248040,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.040",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150861,1718140248051,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.051",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150862,1718140248061,"fUST",-581.27,0.00019178,2,"2024-06-11T21:10:48.061",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150863,1718140248072,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.072",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150864,1718140248082,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.082",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150865,1718140248093,"fUST",-200.0,0.00019178,2,"2024-06-11T21:10:48.093",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150866,1718140248103,"fUST",-354.73022157,0.00019178,2,"2024-06-11T21:10:48.103",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150867,1718140248114,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.114",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150868,1718140248124,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.124",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150869,1718140248134,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.134",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150870,1718140248145,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.145",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150871,1718140248156,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.156",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150872,1718140248166,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.166",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150873,1718140248176,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.176",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150874,1718140248187,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.187",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150875,1718140248213,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.213",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150876,1718140248225,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.225",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150877,1718140248235,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.235",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150878,1718140248254,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.254",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150879,1718140248264,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.264",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150880,1718140248275,"fUST",-516.36086985,0.00019178,2,"2024-06-11T21:10:48.275",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150881,1718140248287,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.287",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150882,1718140248297,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.297",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150883,1718140248309,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.309",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150884,1718140248326,"fUST",-500.00000001,0.00019178,2,"2024-06-11T21:10:48.326",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150885,1718140248342,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.342",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150886,1718140248355,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.355",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150887,1718140248367,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.367",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150888,1718140248378,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.378",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150889,1718140248390,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.390",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150890,1718140248401,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.401",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150891,1718140248411,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.411",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150892,1718140248422,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.422",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150893,1718140248439,"fUST",-385.0,0.00019178,2,"2024-06-11T21:10:48.439",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150894,1718140248450,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.450",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150895,1718140248463,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.463",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150896,1718140248478,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.478",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150897,1718140248489,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.489",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150898,1718140248501,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.501",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150899,1718140248512,"fUST",-462.05549201,0.00019178,2,"2024-06-11T21:10:48.512",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150900,1718140248525,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.525",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150901,1718140248537,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.537",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150902,1718140248548,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.548",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150903,1718140248559,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.559",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150904,1718140248571,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.571",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150905,1718140248583,"fUST",-442.16674703,0.00019178,2,"2024-06-11T21:10:48.583",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150906,1718140248594,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.594",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150907,1718140248605,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.605",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150908,1718140248616,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.616",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150909,1718140248627,"fUST",-501.0501097,0.00019178,2,"2024-06-11T21:10:48.627",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150910,1718140248638,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.638",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150911,1718140248649,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.649",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150912,1718140248659,"fUST",-500.36131839,0.00019178,2,"2024-06-11T21:10:48.659",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150913,1718140248670,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.670",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150914,1718140248680,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.680",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150915,1718140248768,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.768",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150916,1718140248779,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.779",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150917,1718140248789,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.789",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150918,1718140248800,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.800",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150919,1718140248810,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.810",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150920,1718140248820,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.820",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150921,1718140248831,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150922,1718140248844,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.844",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150923,1718140248855,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.855",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150924,1718140248865,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.865",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150925,1718140248875,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.875",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150926,1718140248886,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.886",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150927,1718140248897,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.897",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150928,1718140248907,"fUST",-632.83241667,0.00019178,2,"2024-06-11T21:10:48.907",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150929,1718140248917,"fUST",-159.93923629,0.00019178,2,"2024-06-11T21:10:48.917",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150930,1718140248932,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.932",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150931,1718140248943,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.943",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150932,1718140248953,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.953",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150934,1718140248963,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.963",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150936,1718140248974,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.974",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150938,1718140248984,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.984",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150940,1718140248995,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:48.995",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150942,1718140249006,"fUST",-402.31664182,0.00019178,2,"2024-06-11T21:10:49.006",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150944,1718140249016,"fUST",-500.47173354,0.00019178,2,"2024-06-11T21:10:49.016",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150946,1718140249027,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.027",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150948,1718140249037,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.037",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150950,1718140249048,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.048",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150952,1718140249059,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.059",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150954,1718140249071,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.071",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150956,1718140249081,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.081",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150958,1718140249091,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.091",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150960,1718140249102,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.102",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150962,1718140249112,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.112",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150964,1718140249123,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.123",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150966,1718140249134,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.134",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150968,1718140249144,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.144",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150970,1718140249155,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.155",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150972,1718140249165,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.165",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150974,1718140249176,"fUST",-508.46259569,0.00019178,2,"2024-06-11T21:10:49.176",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150976,1718140249188,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.188",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150979,1718140249209,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.209",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150981,1718140249224,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.224",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150983,1718140249234,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.234",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150985,1718140249244,"fUST",-200.0,0.00019178,2,"2024-06-11T21:10:49.244",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150986,1718140249256,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.256",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150987,1718140249266,"fUST",-508.08141572,0.00019178,2,"2024-06-11T21:10:49.266",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150988,1718140249278,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.278",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150989,1718140249289,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.289",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150990,1718140249299,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.299",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150991,1718140249310,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.310",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150992,1718140249319,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.319",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150993,1718140249330,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.330",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150994,1718140249340,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.340",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150995,1718140249351,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.351",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150996,1718140249362,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.362",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150997,1718140249371,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.371",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150998,1718140249387,"fUST",-201.14900478,0.00019178,2,"2024-06-11T21:10:49.387",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329150999,1718140249409,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.409",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151000,1718140249442,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.442",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151001,1718140249454,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.454",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151002,1718140249465,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.465",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151003,1718140249480,"fUST",-368.98592894,0.00019178,2,"2024-06-11T21:10:49.480",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151004,1718140249492,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.492",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151005,1718140249505,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.505",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151006,1718140249517,"fUST",-200.0,0.00019178,2,"2024-06-11T21:10:49.517",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151007,1718140249529,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.529",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151008,1718140249540,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.540",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151009,1718140249551,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.551",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151010,1718140249567,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.567",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151011,1718140249578,"fUST",-503.76418704,0.00019178,2,"2024-06-11T21:10:49.578",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151012,1718140249589,"fUST",-314.13001627,0.00019178,2,"2024-06-11T21:10:49.589",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151013,1718140249599,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.599",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151014,1718140249611,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.611",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151015,1718140249621,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.621",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151016,1718140249631,"fUST",-224.58282644,0.00019178,2,"2024-06-11T21:10:49.631",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151017,1718140249643,"fUST",-518.76558569,0.00019178,2,"2024-06-11T21:10:49.643",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151018,1718140249653,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.653",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151019,1718140249664,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.664",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151020,1718140249677,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.677",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151021,1718140249687,"fUST",-478.45396982,0.00019178,2,"2024-06-11T21:10:49.687",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151022,1718140249698,"fUST",-1001.90146411,0.00019178,2,"2024-06-11T21:10:49.698",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151023,1718140249709,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.709",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151024,1718140249720,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.720",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151025,1718140249730,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.730",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151026,1718140249741,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.741",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151027,1718140249752,"fUST",-569.01,0.00019178,2,"2024-06-11T21:10:49.752",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151028,1718140249763,"fUST",-504.22057924,0.00019178,2,"2024-06-11T21:10:49.763",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151029,1718140249773,"fUST",-504.83209677,0.00019178,2,"2024-06-11T21:10:49.773",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151030,1718140249783,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.783",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151031,1718140249796,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.796",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151032,1718140249806,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.806",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151033,1718140249817,"fUST",-624.33026571,0.00019178,2,"2024-06-11T21:10:49.817",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151034,1718140249828,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.828",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151035,1718140249841,"fUST",-434.32199895,0.00019178,2,"2024-06-11T21:10:49.841",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151036,1718140249853,"fUST",-484.40192052,0.00019178,2,"2024-06-11T21:10:49.853",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151037,1718140249865,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.865",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151038,1718140249876,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.876",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151039,1718140249887,"fUST",-389.73492825,0.00019178,2,"2024-06-11T21:10:49.887",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151040,1718140249898,"fUST",-1150.0,0.00019178,2,"2024-06-11T21:10:49.898",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151041,1718140249910,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.910",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151042,1718140249921,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.921",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151043,1718140249933,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.933",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151044,1718140249945,"fUST",-3455.88,0.00019178,2,"2024-06-11T21:10:49.945",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151045,1718140249957,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.957",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151046,1718140249969,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.969",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151047,1718140249979,"fUST",-505.57692972,0.00019178,2,"2024-06-11T21:10:49.979",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151048,1718140249991,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:49.991",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151049,1718140250002,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.002",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151050,1718140250013,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.013",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151051,1718140250024,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.024",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151052,1718140250035,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.035",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151053,1718140250045,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.045",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151054,1718140250056,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.056",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151055,1718140250067,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.067",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151056,1718140250081,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.081",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151057,1718140250092,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.092",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151058,1718140250104,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.104",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151059,1718140250115,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.115",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151060,1718140250129,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.129",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151061,1718140250140,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.140",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151062,1718140250151,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.151",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151063,1718140250162,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.162",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151064,1718140250173,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.173",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151065,1718140250184,"fUST",-158.88348,0.00019178,2,"2024-06-11T21:10:50.184",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151066,1718140250200,"fUST",-505.10966833,0.00019178,2,"2024-06-11T21:10:50.200",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151067,1718140250216,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.216",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151068,1718140250227,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.227",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151069,1718140250242,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.242",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151070,1718140250256,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.256",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151071,1718140250270,"fUST",-529.45223768,0.00019178,2,"2024-06-11T21:10:50.270",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151072,1718140250285,"fUST",-207.51373929,0.00019178,2,"2024-06-11T21:10:50.285",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151073,1718140250297,"fUST",-337.97621532,0.00019178,2,"2024-06-11T21:10:50.297",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151074,1718140250310,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.310",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151076,1718140250322,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.322",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151078,1718140250336,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.336",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151080,1718140250349,"fUST",-506.51533363,0.00019178,2,"2024-06-11T21:10:50.349",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151082,1718140250360,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.360",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151084,1718140250373,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.373",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151086,1718140250392,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.392",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151088,1718140250409,"fUST",-156.52349621,0.00019178,2,"2024-06-11T21:10:50.409",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151090,1718140250421,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.421",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151092,1718140250432,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.432",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151094,1718140250446,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.446",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151096,1718140250464,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.464",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151098,1718140250479,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.479",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151100,1718140250495,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.495",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151102,1718140250530,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.530",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151105,1718140250547,"fUST",-528.1870072,0.00019178,2,"2024-06-11T21:10:50.547",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151107,1718140250572,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.572",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151109,1718140250585,"fUST",-431.18,0.00019178,2,"2024-06-11T21:10:50.585",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151111,1718140250597,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.597",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151113,1718140250608,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.608",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151115,1718140250619,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.619",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151117,1718140250629,"fUST",-371.6601274,0.00019178,2,"2024-06-11T21:10:50.629",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151118,1718140250641,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.641",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151119,1718140250651,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:50.651",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151120,1718140250668,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.668",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151121,1718140250678,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.678",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151122,1718140250689,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:50.689",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151124,1718140250700,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:50.700",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151126,1718140250711,"fUST",-525.03726627,0.00019178,2,"2024-06-11T21:10:50.711",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151128,1718140250722,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.722",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151130,1718140250733,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.733",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151132,1718140250744,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.744",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151133,1718140250756,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.756",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151141,1718140250843,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.843",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151143,1718140250855,"fUST",-611.14986716,0.00019178,2,"2024-06-11T21:10:50.855",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151144,1718140250867,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.867",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151146,1718140250879,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.879",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151148,1718140250895,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.895",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151149,1718140250908,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.908",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151150,1718140250926,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.926",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151151,1718140250942,"fUST",-823.52,0.00019178,2,"2024-06-11T21:10:50.942",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151152,1718140250956,"fUST",-502.86779515,0.00019178,2,"2024-06-11T21:10:50.956",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151153,1718140250966,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.966",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151154,1718140250977,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.977",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151155,1718140250989,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:50.989",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151156,1718140251001,"fUST",-200.0,0.00019178,2,"2024-06-11T21:10:51.001",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151157,1718140251015,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.015",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151158,1718140251026,"fUST",-193.48786674,0.00019178,2,"2024-06-11T21:10:51.026",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151159,1718140251037,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.037",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151160,1718140251047,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.047",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151161,1718140251059,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.059",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151162,1718140251078,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.078",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151163,1718140251090,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.090",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151164,1718140251102,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.102",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151165,1718140251112,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.112",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151166,1718140251122,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.122",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151167,1718140251133,"fUST",-206.920778,0.00019178,2,"2024-06-11T21:10:51.133",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151168,1718140251143,"fUST",-180.28383489,0.00019178,2,"2024-06-11T21:10:51.143",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151169,1718140251154,"fUST",-206.920778,0.00019178,2,"2024-06-11T21:10:51.154",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151170,1718140251167,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.167",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151171,1718140251178,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.178",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151173,1718140251191,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.191",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151175,1718140251213,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.213",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151177,1718140251226,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.226",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151179,1718140251237,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.237",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151180,1718140251248,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.248",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151182,1718140251258,"fUST",-510.81163439,0.00019178,2,"2024-06-11T21:10:51.258",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151184,1718140251272,"fUST",-613.15142021,0.00019178,2,"2024-06-11T21:10:51.272",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151186,1718140251282,"fUST",-251.3677648,0.00019178,2,"2024-06-11T21:10:51.282",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151188,1718140251295,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.295",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151190,1718140251306,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.306",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151192,1718140251317,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.317",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151194,1718140251329,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.329",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151196,1718140251339,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.339",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151197,1718140251350,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:51.350",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151198,1718140251362,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.362",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151199,1718140251374,"fUST",-550.0,0.00019178,2,"2024-06-11T21:10:51.374",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151201,1718140251384,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.384",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151203,1718140251395,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:51.395",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151205,1718140251406,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.406",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151206,1718140251418,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.418",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151208,1718140251428,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.428",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151210,1718140251439,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.439",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151212,1718140251451,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.451",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151214,1718140251464,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:51.464",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151217,1718140251482,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.482",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151218,1718140251494,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.494",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151220,1718140251505,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.505",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151223,1718140251515,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.515",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151225,1718140251526,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.526",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151226,1718140251537,"fUST",-1961.25983,0.00019178,2,"2024-06-11T21:10:51.537",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151229,1718140251549,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.549",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151230,1718140251560,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.560",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151232,1718140251570,"fUST",-891.806029,0.00019178,2,"2024-06-11T21:10:51.570",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151234,1718140251581,"fUST",-1961.25983,0.00019178,2,"2024-06-11T21:10:51.581",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151236,1718140251591,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.591",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151238,1718140251602,"fUST",-534.64420322,0.00019178,2,"2024-06-11T21:10:51.602",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151240,1718140251613,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.613",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151242,1718140251624,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.624",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151244,1718140251635,"fUST",-891.806029,0.00019178,2,"2024-06-11T21:10:51.635",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151246,1718140251646,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.646",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151248,1718140251657,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.657",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151250,1718140251667,"fUST",-520.09777865,0.00019178,2,"2024-06-11T21:10:51.667",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151252,1718140251678,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.678",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151254,1718140251689,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.689",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151256,1718140251699,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.699",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151258,1718140251710,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.710",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151260,1718140251720,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.720",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151262,1718140251731,"fUST",-2170.955403,0.00019178,2,"2024-06-11T21:10:51.731",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151264,1718140251742,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.742",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151266,1718140251753,"fUST",-501.17608346,0.00019178,2,"2024-06-11T21:10:51.753",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151268,1718140251765,"fUST",-500.77156745,0.00019178,2,"2024-06-11T21:10:51.765",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151270,1718140251776,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.776",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151272,1718140251786,"fUST",-2170.955403,0.00019178,2,"2024-06-11T21:10:51.786",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151274,1718140251800,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.800",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151275,1718140251811,"fUST",-224.375132,0.00019178,2,"2024-06-11T21:10:51.811",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151277,1718140251822,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.822",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151279,1718140251834,"fUST",-224.375132,0.00019178,2,"2024-06-11T21:10:51.834",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151281,1718140251846,"fUST",-455.83223751,0.00019178,2,"2024-06-11T21:10:51.846",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151283,1718140251858,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.858",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151285,1718140251869,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.869",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151287,1718140251881,"fUST",-434.54907323,0.00019178,2,"2024-06-11T21:10:51.881",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151289,1718140251895,"fUST",-497.98270328,0.00019178,2,"2024-06-11T21:10:51.895",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151291,1718140251906,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.906",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151294,1718140251919,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.919",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151295,1718140251930,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.930",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151297,1718140251941,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.941",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151299,1718140251951,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.951",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151301,1718140251964,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.964",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151303,1718140251974,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:51.974",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151305,1718140251984,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:51.984",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151307,1718140251996,"fUST",-1274.14,0.00019178,2,"2024-06-11T21:10:51.996",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151309,1718140252006,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.006",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151311,1718140252017,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.017",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151313,1718140252028,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.028",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151315,1718140252039,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.039",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151317,1718140252049,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.049",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151319,1718140252062,"fUST",-2246.988983,0.00019178,2,"2024-06-11T21:10:52.062",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151321,1718140252072,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.072",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151323,1718140252084,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.084",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151326,1718140252096,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.096",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151327,1718140252109,"fUST",-2246.988983,0.00019178,2,"2024-06-11T21:10:52.109",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151329,1718140252120,"fUST",-505.71464662,0.00019178,2,"2024-06-11T21:10:52.120",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151331,1718140252130,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.130",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151333,1718140252141,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.141",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151335,1718140252150,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.150",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151337,1718140252162,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.162",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151339,1718140252172,"fUST",-201.8790672,0.00019178,2,"2024-06-11T21:10:52.172",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151341,1718140252183,"fUST",-200.0,0.00019178,2,"2024-06-11T21:10:52.183",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151343,1718140252194,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.194",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151345,1718140252209,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.209",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151347,1718140252224,"fUST",-10100.07,0.00019178,2,"2024-06-11T21:10:52.224",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151349,1718140252236,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.236",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151350,1718140252246,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.246",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151352,1718140252257,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.257",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151355,1718140252272,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.272",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151356,1718140252285,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.285",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151359,1718140252297,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.297",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151361,1718140252308,"fUST",-817.53,0.00019178,2,"2024-06-11T21:10:52.308",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151363,1718140252322,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.322",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151365,1718140252336,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:52.336",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151367,1718140252348,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.348",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151369,1718140252359,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.359",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151371,1718140252369,"fUST",-595.149395,0.00019178,2,"2024-06-11T21:10:52.369",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151373,1718140252379,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:52.379",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151375,1718140252392,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.392",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151377,1718140252407,"fUST",-595.149395,0.00019178,2,"2024-06-11T21:10:52.407",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151379,1718140252423,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.423",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151381,1718140252437,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.437",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151383,1718140252448,"fUST",-859.33,0.00019178,2,"2024-06-11T21:10:52.448",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151385,1718140252460,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.460",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151387,1718140252472,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.472",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151389,1718140252482,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.482",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151391,1718140252494,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.494",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151393,1718140252504,"fUST",-1655.39,0.00019178,2,"2024-06-11T21:10:52.504",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151395,1718140252515,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.515",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151396,1718140252526,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.526",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151398,1718140252538,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.538",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151400,1718140252551,"fUST",-518.95849542,0.00019178,2,"2024-06-11T21:10:52.551",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151402,1718140252566,"fUST",-502.44,0.00019178,2,"2024-06-11T21:10:52.566",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151404,1718140252578,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.578",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151406,1718140252588,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:52.588",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151408,1718140252599,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.599",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151410,1718140252612,"fUST",-372.426328,0.00019178,2,"2024-06-11T21:10:52.612",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151418,1718140252628,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.628",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151420,1718140252709,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.709",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151422,1718140252719,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.719",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151424,1718140252732,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.732",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151426,1718140252743,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.743",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151428,1718140252755,"fUST",-166.060406,0.00019178,2,"2024-06-11T21:10:52.755",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151430,1718140252767,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.767",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151432,1718140252778,"fUST",-372.426328,0.00019178,2,"2024-06-11T21:10:52.778",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151434,1718140252789,"fUST",-797.92,0.00019178,2,"2024-06-11T21:10:52.789",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151436,1718140252803,"fUST",-328.43730866,0.00019178,2,"2024-06-11T21:10:52.803",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151439,1718140252820,"fUST",-797.92,0.00019178,2,"2024-06-11T21:10:52.820",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151441,1718140252832,"fUST",-797.92,0.00019178,2,"2024-06-11T21:10:52.832",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151443,1718140252853,"fUST",-638.07,0.00019178,2,"2024-06-11T21:10:52.853",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151445,1718140252865,"fUST",-166.060406,0.00019178,2,"2024-06-11T21:10:52.865",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151447,1718140252878,"fUST",-797.92,0.00019178,2,"2024-06-11T21:10:52.878",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151449,1718140252900,"fUST",-797.92,0.00019178,2,"2024-06-11T21:10:52.900",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151450,1718140252914,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.914",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151452,1718140252938,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.938",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151454,1718140252954,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.954",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151456,1718140252968,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.968",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151458,1718140252985,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:52.985",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151460,1718140253011,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.011",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151462,1718140253025,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.025",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151464,1718140253053,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.053",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151466,1718140253066,"fUST",-502.30347264,0.00019178,2,"2024-06-11T21:10:53.066",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151468,1718140253082,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.082",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151470,1718140253110,"fUST",-355.45889363,0.00019178,2,"2024-06-11T21:10:53.110",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151472,1718140253127,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.127",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151474,1718140253155,"fUST",-797.92,0.00019178,2,"2024-06-11T21:10:53.155",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151476,1718140253178,"fUST",-797.92,0.00019178,2,"2024-06-11T21:10:53.178",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151479,1718140253207,"fUST",-797.92,0.00019178,2,"2024-06-11T21:10:53.207",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151482,1718140253234,"fUST",-7330.04,0.00019178,2,"2024-06-11T21:10:53.234",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151484,1718140253261,"fUST",-797.92,0.00019178,2,"2024-06-11T21:10:53.261",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151485,1718140253272,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.272",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151486,1718140253283,"fUST",-797.92,0.00019178,2,"2024-06-11T21:10:53.283",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151489,1718140253313,"fUST",-613.15770546,0.00019178,2,"2024-06-11T21:10:53.313",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151490,1718140253346,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.346",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151491,1718140253364,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.364",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151492,1718140253382,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.382",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151493,1718140253410,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.410",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151494,1718140253425,"fUST",-208.681369,0.00019178,2,"2024-06-11T21:10:53.425",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151495,1718140253437,"fUST",-568.7,0.00019178,2,"2024-06-11T21:10:53.437",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151496,1718140253449,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.449",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151497,1718140253466,"fUST",-2649.534284,0.00019178,2,"2024-06-11T21:10:53.466",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151498,1718140253483,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.483",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151499,1718140253497,"fUST",-2649.534284,0.00019178,2,"2024-06-11T21:10:53.497",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151500,1718140253515,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.515",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151501,1718140253526,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.526",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151503,1718140253539,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.539",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151506,1718140253560,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.560",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151508,1718140253581,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.581",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151510,1718140253605,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.605",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151512,1718140253618,"fUST",-1440.73,0.00019178,2,"2024-06-11T21:10:53.618",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151514,1718140253632,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.632",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151516,1718140253646,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.646",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151518,1718140253676,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.676",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151520,1718140253690,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.690",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151522,1718140253704,"fUST",-256.50422984,0.00019178,2,"2024-06-11T21:10:53.704",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151524,1718140253716,"fUST",-3576.6,0.00019178,2,"2024-06-11T21:10:53.716",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151525,1718140253736,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.736",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151529,1718140253756,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.756",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151530,1718140253782,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.782",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151532,1718140253796,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.796",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151533,1718140253809,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.809",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151535,1718140253823,"fUST",-164.44830573,0.00019178,2,"2024-06-11T21:10:53.823",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151537,1718140253835,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.835",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151538,1718140253853,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.853",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151540,1718140253866,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.866",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151542,1718140253884,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:53.884",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151544,1718140253898,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.898",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151546,1718140253914,"fUST",-552.0,0.00019178,2,"2024-06-11T21:10:53.914",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151549,1718140253938,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.938",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151551,1718140253951,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.951",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151553,1718140253969,"fUST",-503.85807536,0.00019178,2,"2024-06-11T21:10:53.969",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151554,1718140253985,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:53.985",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151556,1718140253996,"fUST",-501.52669242,0.00019178,2,"2024-06-11T21:10:53.996",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151558,1718140254024,"fUST",-369.80502239,0.00019178,2,"2024-06-11T21:10:54.024",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151560,1718140254042,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.042",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151562,1718140254055,"fUST",-644.8,0.00019178,2,"2024-06-11T21:10:54.055",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151564,1718140254075,"fUST",-1273.3,0.00019178,2,"2024-06-11T21:10:54.075",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151567,1718140254098,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.098",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151569,1718140254113,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.113",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151571,1718140254126,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.126",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151573,1718140254137,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.137",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151575,1718140254152,"fUST",-501.40932405,0.00019178,2,"2024-06-11T21:10:54.152",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151577,1718140254163,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.163",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151579,1718140254175,"fUST",-235.66655969,0.00019178,2,"2024-06-11T21:10:54.175",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151581,1718140254187,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.187",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151583,1718140254208,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.208",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151584,1718140254222,"fUST",-2146.18,0.00019178,2,"2024-06-11T21:10:54.222",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151587,1718140254237,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.237",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151589,1718140254248,"fUST",-2590.95,0.00019178,2,"2024-06-11T21:10:54.248",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151591,1718140254259,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.259",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151593,1718140254270,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.270",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151595,1718140254285,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.285",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151597,1718140254299,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.299",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151599,1718140254312,"fUST",-264.16649717,0.00019178,2,"2024-06-11T21:10:54.312",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151601,1718140254325,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.325",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151603,1718140254336,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.336",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151605,1718140254347,"fUST",-460.78248789,0.00019178,2,"2024-06-11T21:10:54.347",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151607,1718140254360,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.360",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151609,1718140254374,"fUST",-200.0,0.00019178,2,"2024-06-11T21:10:54.374",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151610,1718140254389,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.389",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151612,1718140254406,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.406",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151614,1718140254417,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.417",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151616,1718140254430,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.430",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151618,1718140254445,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.445",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151620,1718140254456,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.456",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151621,1718140254466,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.466",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151623,1718140254477,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.477",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151625,1718140254495,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.495",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151627,1718140254507,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.507",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151629,1718140254519,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.519",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151631,1718140254531,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.531",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151633,1718140254541,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.541",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151634,1718140254555,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.555",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151635,1718140254566,"fUST",-778.711668,0.00019178,2,"2024-06-11T21:10:54.566",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151636,1718140254577,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.577",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151637,1718140254590,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.590",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151638,1718140254604,"fUST",-598.99821302,0.00019178,2,"2024-06-11T21:10:54.604",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151639,1718140254616,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.616",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151640,1718140254626,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:54.626",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151641,1718140254638,"fUST",-778.711668,0.00019178,2,"2024-06-11T21:10:54.638",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151642,1718140254649,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.649",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151643,1718140254660,"fUST",-263.8325541,0.00019178,2,"2024-06-11T21:10:54.660",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151644,1718140254670,"fUST",-503.23959229,0.00019178,2,"2024-06-11T21:10:54.670",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151645,1718140254682,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.682",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151646,1718140254692,"fUST",-152.046613,0.00019178,2,"2024-06-11T21:10:54.692",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151647,1718140254703,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.703",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151648,1718140254717,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.717",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151649,1718140254727,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.727",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151650,1718140254737,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.737",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151651,1718140254753,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.753",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151652,1718140254763,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.763",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151653,1718140254775,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.775",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151654,1718140254785,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.785",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151655,1718140254799,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.799",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151656,1718140254815,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.815",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151657,1718140254825,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.825",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151658,1718140254842,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.842",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151659,1718140254950,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.950",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151660,1718140254964,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.964",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151661,1718140254976,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.976",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151662,1718140254987,"fUST",-4305.8,0.00019178,2,"2024-06-11T21:10:54.987",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151663,1718140254998,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:54.998",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151664,1718140255009,"fUST",-500.894007,0.00019178,2,"2024-06-11T21:10:55.009",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151665,1718140255019,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.019",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151666,1718140255031,"fUST",-455.51245139,0.00019178,2,"2024-06-11T21:10:55.031",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151667,1718140255042,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:55.042",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151668,1718140255053,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.053",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151669,1718140255063,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:55.063",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151670,1718140255074,"fUST",-516.97098379,0.00019178,2,"2024-06-11T21:10:55.074",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151671,1718140255085,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.085",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151672,1718140255097,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.097",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151673,1718140255107,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.107",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151674,1718140255118,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.118",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151675,1718140255129,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.129",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151676,1718140255140,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.140",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151677,1718140255151,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.151",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151678,1718140255161,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.161",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151679,1718140255172,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.172",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151680,1718140255183,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:55.183",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151681,1718140255193,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:55.193",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151682,1718140255223,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.223",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151683,1718140255244,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.244",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151684,1718140255256,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.256",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151685,1718140255267,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:55.267",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151686,1718140255278,"fUST",-626.31,0.00019178,2,"2024-06-11T21:10:55.278",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151687,1718140255290,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:55.290",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151688,1718140255309,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.309",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151689,1718140255320,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.320",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151690,1718140255331,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.331",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151691,1718140255342,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.342",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151692,1718140255354,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.354",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151693,1718140255368,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.368",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151694,1718140255378,"fUST",-554.94673723,0.00019178,2,"2024-06-11T21:10:55.378",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151695,1718140255389,"fUST",-504.80759177,0.00019178,2,"2024-06-11T21:10:55.389",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151696,1718140255401,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.401",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151697,1718140255412,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.412",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151698,1718140255423,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.423",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151699,1718140255442,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.442",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151700,1718140255454,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.454",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151701,1718140255467,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.467",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151702,1718140255478,"fUST",-363.55643575,0.00019178,2,"2024-06-11T21:10:55.478",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151703,1718140255488,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.488",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151704,1718140255500,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.500",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151705,1718140255512,"fUST",-343.95803297,0.00019178,2,"2024-06-11T21:10:55.512",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151706,1718140255523,"fUST",-710.98,0.00019178,2,"2024-06-11T21:10:55.523",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151707,1718140255534,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.534",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151708,1718140255545,"fUST",-1000.0,0.00019178,2,"2024-06-11T21:10:55.545",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151709,1718140255560,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.560",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151710,1718140255571,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.571",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151711,1718140255582,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.582",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151712,1718140255595,"fUST",-514.01990648,0.00019178,2,"2024-06-11T21:10:55.595",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151713,1718140255606,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.606",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151714,1718140255617,"fUST",-501.9405511,0.00019178,2,"2024-06-11T21:10:55.617",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151715,1718140255628,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.628",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151716,1718140255638,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.638",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151717,1718140255650,"fUST",-6246.52,0.00019178,2,"2024-06-11T21:10:55.650",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151718,1718140255661,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.661",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151719,1718140255672,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.672",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151720,1718140255683,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.683",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151721,1718140255698,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.698",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151722,1718140255710,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.710",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151723,1718140255721,"fUST",-505.02012683,0.00019178,2,"2024-06-11T21:10:55.721",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151724,1718140255735,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.735",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151725,1718140255746,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.746",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151726,1718140255757,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.757",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151727,1718140255770,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:55.770",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151728,1718140255781,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:55.781",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151729,1718140255793,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:55.793",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151730,1718140255804,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.804",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151731,1718140255816,"fUST",-331.209671,0.00019178,2,"2024-06-11T21:10:55.816",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151732,1718140255830,"fUST",-2084.35,0.00019178,2,"2024-06-11T21:10:55.830",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151733,1718140255849,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.849",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151734,1718140255861,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.861",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151735,1718140255873,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:55.873",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151736,1718140255886,"fUST",-730.93,0.00019178,2,"2024-06-11T21:10:55.886",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151737,1718140255902,"fUST",-320.976962,0.00019178,2,"2024-06-11T21:10:55.902",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151738,1718140255919,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:55.919",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151739,1718140255932,"fUST",-320.976962,0.00019178,2,"2024-06-11T21:10:55.932",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151740,1718140255944,"fUST",-3303.74,0.00019178,2,"2024-06-11T21:10:55.944",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151741,1718140255955,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.955",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151742,1718140255967,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:55.967",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151743,1718140255978,"fUST",-320.976962,0.00019178,2,"2024-06-11T21:10:55.978",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151744,1718140255989,"fUST",-320.976962,0.00019178,2,"2024-06-11T21:10:55.989",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151745,1718140256001,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:56.001",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151746,1718140256013,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:56.013",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151747,1718140256025,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:56.025",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151748,1718140256036,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:56.036",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151749,1718140256048,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:56.048",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151750,1718140256060,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:56.060",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151751,1718140256071,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:56.071",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151752,1718140256083,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:56.083",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151753,1718140256096,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:56.096",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151754,1718140256107,"fUST",-500.0,0.00019178,2,"2024-06-11T21:10:56.107",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151755,1718140256118,"fUST",-165.473376,0.00019178,2,"2024-06-11T21:10:56.118",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151756,1718140256129,"fUST",-188.173864,0.00019178,2,"2024-06-11T21:10:56.129",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151757,1718140256140,"fUST",-151.0,0.00019178,2,"2024-06-11T21:10:56.140",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151758,1718140256151,"fUST",-3607.60813674,0.00019352,2,"2024-06-11T21:10:56.151",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151759,1718140256165,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.165",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151760,1718140256175,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.175",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151761,1718140256187,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.187",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151762,1718140256222,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.222",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151763,1718140256234,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.234",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151764,1718140256245,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.245",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151765,1718140256257,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.257",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151766,1718140256268,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.268",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151767,1718140256281,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.281",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151768,1718140256292,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.292",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151769,1718140256304,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.304",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151770,1718140256315,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.315",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151771,1718140256327,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.327",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151772,1718140256338,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.338",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151773,1718140256349,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.349",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151774,1718140256363,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.363",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151775,1718140256374,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.374",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151776,1718140256385,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.385",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151777,1718140256395,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.395",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151778,1718140256406,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.406",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151779,1718140256417,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.417",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151780,1718140256431,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.431",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151781,1718140256446,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.446",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151782,1718140256462,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.462",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151783,1718140256474,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.474",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151784,1718140256485,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.485",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151785,1718140256500,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.500",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151786,1718140256510,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.510",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151787,1718140256591,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.591",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151788,1718140256607,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.607",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151789,1718140256620,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.620",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151790,1718140256631,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.631",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151791,1718140256642,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.642",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151792,1718140256653,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.653",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151793,1718140256664,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.664",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151794,1718140256675,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.675",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151795,1718140256686,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.686",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151796,1718140256698,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.698",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151797,1718140256712,"fUST",-1000.0,0.00019436,2,"2024-06-11T21:10:56.712",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151798,1718140256724,"fUST",-206.920778,0.00019436,2,"2024-06-11T21:10:56.724",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151799,1718140256737,"fUST",-206.920778,0.00019436,2,"2024-06-11T21:10:56.737",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151800,1718140256753,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:56.753",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151801,1718140256764,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:56.764",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151802,1718140256778,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:56.778",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151803,1718140256789,"fUST",-1961.25983,0.00019436,2,"2024-06-11T21:10:56.789",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151804,1718140256805,"fUST",-891.806029,0.00019436,2,"2024-06-11T21:10:56.805",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151805,1718140256816,"fUST",-1961.25983,0.00019436,2,"2024-06-11T21:10:56.816",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151806,1718140256827,"fUST",-891.806029,0.00019436,2,"2024-06-11T21:10:56.827",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151807,1718140256839,"fUST",-2170.955403,0.00019436,2,"2024-06-11T21:10:56.839",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151808,1718140256854,"fUST",-2170.955403,0.00019436,2,"2024-06-11T21:10:56.854",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151809,1718140256866,"fUST",-224.375132,0.00019436,2,"2024-06-11T21:10:56.866",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151810,1718140256879,"fUST",-224.375132,0.00019436,2,"2024-06-11T21:10:56.879",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151811,1718140256891,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:56.891",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151812,1718140256903,"fUST",-2246.988983,0.00019436,2,"2024-06-11T21:10:56.903",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151813,1718140256915,"fUST",-2246.988983,0.00019436,2,"2024-06-11T21:10:56.915",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151814,1718140256930,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:56.930",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151815,1718140256942,"fUST",-206.229366,0.00019436,2,"2024-06-11T21:10:56.942",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151816,1718140256961,"fUST",-595.149395,0.00019436,2,"2024-06-11T21:10:56.961",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151817,1718140256986,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:56.986",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151818,1718140257010,"fUST",-595.149395,0.00019436,2,"2024-06-11T21:10:57.010",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151819,1718140257024,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:57.024",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151820,1718140257036,"fUST",-372.426328,0.00019436,2,"2024-06-11T21:10:57.036",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151821,1718140257051,"fUST",-166.060406,0.00019436,2,"2024-06-11T21:10:57.051",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151822,1718140257062,"fUST",-372.426328,0.00019436,2,"2024-06-11T21:10:57.062",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151823,1718140257073,"fUST",-166.060406,0.00019436,2,"2024-06-11T21:10:57.073",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151824,1718140257085,"fUST",-2649.534284,0.00019436,2,"2024-06-11T21:10:57.085",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151825,1718140257098,"fUST",-2649.534284,0.00019436,2,"2024-06-11T21:10:57.098",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151826,1718140257111,"fUST",-197.609688,0.00019436,2,"2024-06-11T21:10:57.111",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151827,1718140257122,"fUST",-778.711668,0.00019436,2,"2024-06-11T21:10:57.122",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151828,1718140257137,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:57.137",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151829,1718140257148,"fUST",-778.711668,0.00019436,2,"2024-06-11T21:10:57.148",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151830,1718140257158,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:57.158",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151831,1718140257169,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:57.169",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151832,1718140257180,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:57.180",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151835,1718140257191,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:57.191",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151836,1718140257216,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:57.216",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151837,1718140257226,"fUST",-320.976962,0.00019436,2,"2024-06-11T21:10:57.226",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151838,1718140257238,"fUST",-320.976962,0.00019436,2,"2024-06-11T21:10:57.238",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151839,1718140257250,"fUST",-151.0,0.00019436,2,"2024-06-11T21:10:57.250",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151840,1718140257262,"fUST",-500.0,0.00019451,2,"2024-06-11T21:10:57.262",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151841,1718140257273,"fUST",-500.0,0.00019451,2,"2024-06-11T21:10:57.273",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151842,1718140257284,"fUST",-445.2,0.00019451,2,"2024-06-11T21:10:57.284",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151843,1718140257295,"fUST",-500.0,0.00019451,2,"2024-06-11T21:10:57.295",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151844,1718140257305,"fUST",-500.0,0.00019451,2,"2024-06-11T21:10:57.305",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151845,1718140257317,"fUST",-500.0,0.00019451,2,"2024-06-11T21:10:57.317",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151846,1718140257329,"fUST",-500.0,0.00019451,2,"2024-06-11T21:10:57.329",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151847,1718140257341,"fUST",-500.0,0.00019451,2,"2024-06-11T21:10:57.341",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151848,1718140257352,"fUST",-500.0,0.00019451,2,"2024-06-11T21:10:57.352",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151849,1718140257365,"fUST",-500.0,0.00019451,2,"2024-06-11T21:10:57.365",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151850,1718140257375,"fUST",-500.0,0.00019451,2,"2024-06-11T21:10:57.375",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151851,1718140257387,"fUST",-500.0,0.00019451,2,"2024-06-11T21:10:57.387",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151852,1718140257398,"fUST",-210.63668553,0.00019451,2,"2024-06-11T21:10:57.398",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151853,1718140257408,"fUST",-151.0,0.00019451,2,"2024-06-11T21:10:57.408",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151854,1718140257419,"fUST",-1227.121209,0.00019451,2,"2024-06-11T21:10:57.419",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151855,1718140257430,"fUST",-1227.121209,0.00019451,2,"2024-06-11T21:10:57.430",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151856,1718140257441,"fUST",-797.92,0.00019451,2,"2024-06-11T21:10:57.441",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151857,1718140257452,"fUST",-797.92,0.00019451,2,"2024-06-11T21:10:57.452",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151858,1718140257466,"fUST",-797.92,0.00019451,2,"2024-06-11T21:10:57.466",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151859,1718140257477,"fUST",-778.711668,0.00019451,2,"2024-06-11T21:10:57.477",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151860,1718140257490,"fUST",-151.0,0.00019451,2,"2024-06-11T21:10:57.490",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151861,1718140257502,"fUST",-778.711668,0.00019451,2,"2024-06-11T21:10:57.502",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151863,1718140257513,"fUST",-4305.8,0.00019451,2,"2024-06-11T21:10:57.513",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151865,1718140257525,"fUST",-4305.8,0.00019451,2,"2024-06-11T21:10:57.525",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151867,1718140257535,"fUST",-4305.8,0.00019451,2,"2024-06-11T21:10:57.535",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151869,1718140257552,"fUST",-4305.8,0.00019451,2,"2024-06-11T21:10:57.552",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151871,1718140257562,"fUST",-4305.8,0.00019451,2,"2024-06-11T21:10:57.562",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151873,1718140257574,"fUST",-4305.8,0.00019451,2,"2024-06-11T21:10:57.574",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151874,1718140257584,"fUST",-4305.8,0.00019451,2,"2024-06-11T21:10:57.584",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151875,1718140257595,"fUST",-4305.91449751,0.00019451,2,"2024-06-11T21:10:57.595",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151877,1718140257606,"fUST",-44322.46848056,0.00019452,13,"2024-06-11T21:10:57.606",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151878,1718140257616,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.616",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151879,1718140257626,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.626",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151881,1718140257636,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.636",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151882,1718140257647,"fUST",-266.68732663,0.00019452,2,"2024-06-11T21:10:57.647",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151883,1718140257658,"fUST",-425.46895418,0.00019452,2,"2024-06-11T21:10:57.658",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151884,1718140257668,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.668",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151885,1718140257679,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.679",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151886,1718140257689,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.689",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151887,1718140257700,"fUST",-543.41537668,0.00019452,2,"2024-06-11T21:10:57.700",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151888,1718140257712,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.712",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151889,1718140257722,"fUST",-318.34736827,0.00019452,2,"2024-06-11T21:10:57.722",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151890,1718140257732,"fUST",-588.96131437,0.00019452,2,"2024-06-11T21:10:57.732",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151891,1718140257742,"fUST",-515.15674371,0.00019452,2,"2024-06-11T21:10:57.742",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151892,1718140257753,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.753",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151893,1718140257765,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.765",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151894,1718140257774,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.774",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151895,1718140257785,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.785",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151896,1718140257795,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.795",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151897,1718140257806,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.806",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151898,1718140257817,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.817",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151899,1718140257827,"fUST",-151.0,0.00019452,2,"2024-06-11T21:10:57.827",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151900,1718140257853,"fUST",-316.65582161,0.00019452,2,"2024-06-11T21:10:57.853",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151901,1718140257869,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.869",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151902,1718140257887,"fUST",-151.0,0.00019452,2,"2024-06-11T21:10:57.887",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151903,1718140257899,"fUST",-151.0,0.00019452,2,"2024-06-11T21:10:57.899",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151904,1718140257915,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.915",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151905,1718140257937,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.937",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151906,1718140257949,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.949",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151907,1718140257961,"fUST",-151.0,0.00019452,2,"2024-06-11T21:10:57.961",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151908,1718140257973,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:57.973",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151909,1718140257983,"fUST",-509.21843698,0.00019452,2,"2024-06-11T21:10:57.983",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151910,1718140257996,"fUST",-575.2767149,0.00019452,2,"2024-06-11T21:10:57.996",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151911,1718140258008,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.008",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151912,1718140258025,"fUST",-151.0,0.00019452,2,"2024-06-11T21:10:58.025",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151913,1718140258040,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.040",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151914,1718140258050,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.050",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151915,1718140258128,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.128",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151916,1718140258139,"fUST",-518.86437672,0.00019452,2,"2024-06-11T21:10:58.139",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151917,1718140258151,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.151",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151918,1718140258163,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.163",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151919,1718140258183,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.183",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151920,1718140258203,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.203",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151921,1718140258220,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.220",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151922,1718140258238,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.238",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151923,1718140258250,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.250",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151924,1718140258263,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.263",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151925,1718140258275,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.275",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151926,1718140258287,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.287",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151927,1718140258307,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.307",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151928,1718140258322,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.322",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151929,1718140258341,"fUST",-500.6077994,0.00019452,2,"2024-06-11T21:10:58.341",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151930,1718140258365,"fUST",-500.0,0.00019452,4,"2024-06-11T21:10:58.365",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151931,1718140258377,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.377",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151932,1718140258396,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.396",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151933,1718140258410,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.410",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151934,1718140258438,"fUST",-581.27,0.00019452,2,"2024-06-11T21:10:58.438",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151935,1718140258449,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.449",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151936,1718140258460,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.460",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151937,1718140258472,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.472",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151938,1718140258489,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.489",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151939,1718140258502,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.502",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151940,1718140258529,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.529",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151941,1718140258543,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.543",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151942,1718140258563,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.563",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151943,1718140258579,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.579",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151944,1718140258593,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.593",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151945,1718140258607,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.607",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151946,1718140258620,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.620",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151947,1718140258633,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.633",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151948,1718140258643,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.643",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151949,1718140258664,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.664",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151950,1718140258674,"fUST",-217.72873552,0.00019452,2,"2024-06-11T21:10:58.674",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151951,1718140258685,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.685",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151952,1718140258695,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.695",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151953,1718140258705,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.705",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151954,1718140258716,"fUST",-151.0,0.00019452,2,"2024-06-11T21:10:58.716",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151955,1718140258727,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.727",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151956,1718140258737,"fUST",-151.0,0.00019452,2,"2024-06-11T21:10:58.737",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151957,1718140258747,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.747",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151958,1718140258758,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.758",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151959,1718140258768,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.768",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151960,1718140258779,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.779",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151961,1718140258790,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.790",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151962,1718140258801,"fUST",-769.621893,0.00019452,2,"2024-06-11T21:10:58.801",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151963,1718140258811,"fUST",-769.621893,0.00019452,2,"2024-06-11T21:10:58.811",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151964,1718140258821,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.821",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151965,1718140258831,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151966,1718140258844,"fUST",-769.621893,0.00019452,2,"2024-06-11T21:10:58.844",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151967,1718140258856,"fUST",-769.621893,0.00019452,2,"2024-06-11T21:10:58.856",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151968,1718140258866,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.866",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151969,1718140258876,"fUST",-151.0,0.00019452,2,"2024-06-11T21:10:58.876",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151970,1718140258891,"fUST",-151.0,0.00019452,2,"2024-06-11T21:10:58.891",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151971,1718140258904,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.904",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151972,1718140258924,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.924",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151973,1718140258934,"fUST",-376.14812481,0.00019452,2,"2024-06-11T21:10:58.934",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151974,1718140258947,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.947",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151975,1718140258957,"fUST",-151.0,0.00019452,2,"2024-06-11T21:10:58.957",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151976,1718140258968,"fUST",-151.0,0.00019452,2,"2024-06-11T21:10:58.968",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151977,1718140258978,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.978",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151978,1718140258988,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.988",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151979,1718140258999,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:58.999",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151980,1718140259008,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.008",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151981,1718140259018,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.018",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151982,1718140259027,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.027",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151983,1718140259037,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.037",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151984,1718140259047,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.047",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151985,1718140259058,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.058",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151986,1718140259068,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.068",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151987,1718140259078,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.078",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151988,1718140259088,"fUST",-505.95545993,0.00019452,2,"2024-06-11T21:10:59.088",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151989,1718140259097,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.097",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151990,1718140259107,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.107",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151991,1718140259117,"fUST",-428.79543305,0.00019452,2,"2024-06-11T21:10:59.117",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151992,1718140259131,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.131",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151993,1718140259142,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.142",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151994,1718140259152,"fUST",-264.0991326,0.00019452,2,"2024-06-11T21:10:59.152",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151995,1718140259162,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.162",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151996,1718140259172,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.172",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151997,1718140259182,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.182",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151998,1718140259193,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.193",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329151999,1718140259209,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.209",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152000,1718140259229,"fUST",-151.0,0.00019452,2,"2024-06-11T21:10:59.229",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152001,1718140259239,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.239",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152002,1718140259249,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.249",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152003,1718140259260,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.260",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152004,1718140259273,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.273",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152005,1718140259290,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.290",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152006,1718140259300,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.300",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152007,1718140259312,"fUST",-569.01,0.00019452,2,"2024-06-11T21:10:59.312",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152008,1718140259329,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.329",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152009,1718140259346,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.346",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152010,1718140259359,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.359",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152011,1718140259382,"fUST",-1227.121209,0.00019452,2,"2024-06-11T21:10:59.382",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152012,1718140259402,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.402",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152013,1718140259422,"fUST",-1227.121209,0.00019452,2,"2024-06-11T21:10:59.422",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152014,1718140259446,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.446",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152015,1718140259464,"fUST",-375.6181802,0.00019452,2,"2024-06-11T21:10:59.464",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152016,1718140259474,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.474",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152017,1718140259485,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.485",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152018,1718140259495,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.495",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152019,1718140259506,"fUST",-3455.88,0.00019452,2,"2024-06-11T21:10:59.506",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152020,1718140259518,"fUST",-559.76434657,0.00019452,2,"2024-06-11T21:10:59.518",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152021,1718140259530,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.530",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152022,1718140259562,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.562",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152023,1718140259584,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.584",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152024,1718140259656,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.656",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152025,1718140259668,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.668",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152026,1718140259679,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.679",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152027,1718140259689,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.689",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152028,1718140259700,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.700",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152029,1718140259712,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.712",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152030,1718140259724,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.724",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152031,1718140259734,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.734",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152032,1718140259748,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.748",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152033,1718140259763,"fUST",-502.65957187,0.00019452,2,"2024-06-11T21:10:59.763",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152034,1718140259781,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.781",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152035,1718140259798,"fUST",-500.62149315,0.00019452,2,"2024-06-11T21:10:59.798",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152036,1718140259810,"fUST",-257.87376567,0.00019452,2,"2024-06-11T21:10:59.810",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152037,1718140259836,"fUST",-516.43842166,0.00019452,2,"2024-06-11T21:10:59.836",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152038,1718140259851,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.851",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152039,1718140259862,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.862",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152040,1718140259875,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.875",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152041,1718140259891,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.891",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152042,1718140259904,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.904",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152043,1718140259917,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.917",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152044,1718140259933,"fUST",-431.18,0.00019452,2,"2024-06-11T21:10:59.933",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152045,1718140259943,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.943",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152046,1718140259955,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.955",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152047,1718140259971,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.971",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152048,1718140259990,"fUST",-500.0,0.00019452,2,"2024-06-11T21:10:59.990",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152049,1718140260004,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:00.004",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152050,1718140260025,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:00.025",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152051,1718140260052,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.052",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152052,1718140260070,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.070",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152053,1718140260082,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:00.082",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152054,1718140260098,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:00.098",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152055,1718140260116,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:00.116",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152056,1718140260152,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.152",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152057,1718140260168,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.168",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152058,1718140260179,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.179",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152059,1718140260194,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.194",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152060,1718140260212,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.212",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152061,1718140260230,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.230",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152062,1718140260249,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.249",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152063,1718140260269,"fUST",-823.52,0.00019452,2,"2024-06-11T21:11:00.269",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152064,1718140260285,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.285",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152065,1718140260299,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.299",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152066,1718140260315,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.315",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152067,1718140260327,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.327",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152068,1718140260338,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.338",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152069,1718140260349,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.349",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152070,1718140260368,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.368",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152071,1718140260379,"fUST",-206.920778,0.00019452,2,"2024-06-11T21:11:00.379",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152072,1718140260396,"fUST",-206.920778,0.00019452,2,"2024-06-11T21:11:00.396",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152073,1718140260411,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.411",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152074,1718140260433,"fUST",-206.920778,0.00019452,2,"2024-06-11T21:11:00.433",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152075,1718140260452,"fUST",-206.920778,0.00019452,2,"2024-06-11T21:11:00.452",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152076,1718140260474,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.474",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152077,1718140260497,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.497",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152078,1718140260520,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.520",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152079,1718140260542,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.542",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152080,1718140260563,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.563",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152081,1718140260584,"fUST",-504.31852967,0.00019452,2,"2024-06-11T21:11:00.584",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152082,1718140260605,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.605",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152083,1718140260628,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:00.628",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152084,1718140260649,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:00.649",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152085,1718140260665,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.665",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152086,1718140260684,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.684",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152087,1718140260702,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:00.702",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152088,1718140260719,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.719",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152089,1718140260734,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.734",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152090,1718140260750,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:00.750",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152091,1718140260765,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.765",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152092,1718140260780,"fUST",-168.505623,0.00019452,2,"2024-06-11T21:11:00.780",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152093,1718140260797,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.797",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152094,1718140260813,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.813",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152095,1718140260829,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.829",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152096,1718140260846,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.846",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152097,1718140260862,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.862",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152098,1718140260877,"fUST",-1961.25983,0.00019452,2,"2024-06-11T21:11:00.877",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152099,1718140260893,"fUST",-1961.25983,0.00019452,2,"2024-06-11T21:11:00.893",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152100,1718140260908,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.908",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152101,1718140260925,"fUST",-891.806029,0.00019452,2,"2024-06-11T21:11:00.925",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152102,1718140260939,"fUST",-891.806029,0.00019452,2,"2024-06-11T21:11:00.939",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152103,1718140260961,"fUST",-1961.25983,0.00019452,2,"2024-06-11T21:11:00.961",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152104,1718140260979,"fUST",-1961.25983,0.00019452,2,"2024-06-11T21:11:00.979",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152105,1718140260995,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:00.995",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152106,1718140261010,"fUST",-891.806029,0.00019452,2,"2024-06-11T21:11:01.010",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152107,1718140261025,"fUST",-891.806029,0.00019452,2,"2024-06-11T21:11:01.025",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152108,1718140261041,"fUST",-556.56676684,0.00019452,2,"2024-06-11T21:11:01.041",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152109,1718140261056,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.056",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152110,1718140261071,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.071",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152111,1718140261086,"fUST",-2170.955403,0.00019452,2,"2024-06-11T21:11:01.086",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152112,1718140261101,"fUST",-2170.955403,0.00019452,2,"2024-06-11T21:11:01.101",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152113,1718140261117,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.117",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152114,1718140261132,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.132",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152115,1718140261147,"fUST",-2170.955403,0.00019452,2,"2024-06-11T21:11:01.147",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152116,1718140261162,"fUST",-2170.955403,0.00019452,2,"2024-06-11T21:11:01.162",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152117,1718140261177,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.177",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152118,1718140261192,"fUST",-224.375132,0.00019452,2,"2024-06-11T21:11:01.192",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152119,1718140261218,"fUST",-224.375132,0.00019452,2,"2024-06-11T21:11:01.218",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152120,1718140261238,"fUST",-224.375132,0.00019452,2,"2024-06-11T21:11:01.238",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152121,1718140261252,"fUST",-224.375132,0.00019452,2,"2024-06-11T21:11:01.252",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152122,1718140261268,"fUST",-602.96908345,0.00019452,2,"2024-06-11T21:11:01.268",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152123,1718140261287,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.287",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152124,1718140261396,"fUST",-522.19388879,0.00019452,2,"2024-06-11T21:11:01.396",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152125,1718140261409,"fUST",-501.24696847,0.00019452,2,"2024-06-11T21:11:01.409",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152126,1718140261421,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.421",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152127,1718140261434,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.434",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152128,1718140261444,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.444",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152129,1718140261456,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.456",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152130,1718140261468,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:01.468",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152131,1718140261482,"fUST",-1274.14,0.00019452,2,"2024-06-11T21:11:01.482",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152132,1718140261512,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:01.512",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152133,1718140261526,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.526",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152134,1718140261542,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.542",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152135,1718140261554,"fUST",-2246.988983,0.00019452,2,"2024-06-11T21:11:01.554",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152136,1718140261570,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.570",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152137,1718140261602,"fUST",-2246.988983,0.00019452,2,"2024-06-11T21:11:01.602",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152138,1718140261614,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.614",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152139,1718140261630,"fUST",-2246.988983,0.00019452,2,"2024-06-11T21:11:01.630",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152140,1718140261645,"fUST",-2246.988983,0.00019452,2,"2024-06-11T21:11:01.645",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152141,1718140261661,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.661",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152142,1718140261684,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.684",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152143,1718140261699,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.699",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152144,1718140261710,"fUST",-10100.07,0.00019452,2,"2024-06-11T21:11:01.710",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152145,1718140261722,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.722",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152146,1718140261734,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.734",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152147,1718140261750,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.750",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152148,1718140261769,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.769",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152149,1718140261784,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.784",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152150,1718140261807,"fUST",-817.53,0.00019452,2,"2024-06-11T21:11:01.807",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152151,1718140261822,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:01.822",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152152,1718140261834,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:01.834",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152153,1718140261854,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.854",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152154,1718140261881,"fUST",-595.149395,0.00019452,2,"2024-06-11T21:11:01.881",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152155,1718140261893,"fUST",-595.149395,0.00019452,2,"2024-06-11T21:11:01.893",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152156,1718140261917,"fUST",-338.77898527,0.00019452,2,"2024-06-11T21:11:01.917",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152157,1718140261931,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:01.931",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152158,1718140261942,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:01.942",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152159,1718140261953,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.953",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152160,1718140261964,"fUST",-595.149395,0.00019452,2,"2024-06-11T21:11:01.964",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152161,1718140261976,"fUST",-859.33,0.00019452,2,"2024-06-11T21:11:01.976",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152162,1718140261987,"fUST",-595.149395,0.00019452,2,"2024-06-11T21:11:01.987",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152163,1718140261997,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:01.997",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152164,1718140262007,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.007",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152165,1718140262019,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.019",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152166,1718140262035,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.035",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152167,1718140262057,"fUST",-1655.39,0.00019452,2,"2024-06-11T21:11:02.057",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152168,1718140262069,"fUST",-537.07737752,0.00019452,2,"2024-06-11T21:11:02.069",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152169,1718140262081,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.081",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152170,1718140262093,"fUST",-502.44,0.00019452,2,"2024-06-11T21:11:02.093",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152171,1718140262103,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.103",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152172,1718140262114,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.114",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152173,1718140262125,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.125",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152174,1718140262135,"fUST",-372.426328,0.00019452,2,"2024-06-11T21:11:02.135",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152175,1718140262147,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.147",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152176,1718140262158,"fUST",-372.426328,0.00019452,2,"2024-06-11T21:11:02.158",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152177,1718140262170,"fUST",-166.060406,0.00019452,2,"2024-06-11T21:11:02.170",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152178,1718140262182,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.182",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152179,1718140262194,"fUST",-166.060406,0.00019452,2,"2024-06-11T21:11:02.194",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152180,1718140262214,"fUST",-638.07,0.00019452,2,"2024-06-11T21:11:02.214",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152181,1718140262238,"fUST",-372.426328,0.00019452,2,"2024-06-11T21:11:02.238",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152182,1718140262262,"fUST",-372.426328,0.00019452,2,"2024-06-11T21:11:02.262",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152183,1718140262282,"fUST",-166.060406,0.00019452,2,"2024-06-11T21:11:02.282",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152184,1718140262299,"fUST",-166.060406,0.00019452,2,"2024-06-11T21:11:02.299",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152185,1718140262323,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.323",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152186,1718140262343,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.343",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152187,1718140262356,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.356",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152188,1718140262369,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.369",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152189,1718140262382,"fUST",-7330.04,0.00019452,2,"2024-06-11T21:11:02.382",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152190,1718140262398,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.398",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152191,1718140262424,"fUST",-573.34651344,0.00019452,2,"2024-06-11T21:11:02.424",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152192,1718140262437,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.437",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152193,1718140262461,"fUST",-501.28866295,0.00019452,2,"2024-06-11T21:11:02.461",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152194,1718140262479,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.479",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152195,1718140262497,"fUST",-568.7,0.00019452,2,"2024-06-11T21:11:02.497",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152196,1718140262509,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.509",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152197,1718140262520,"fUST",-2649.534284,0.00019452,2,"2024-06-11T21:11:02.520",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152198,1718140262536,"fUST",-2649.534284,0.00019452,2,"2024-06-11T21:11:02.536",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152199,1718140262559,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.559",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152200,1718140262572,"fUST",-2649.534284,0.00019452,2,"2024-06-11T21:11:02.572",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152201,1718140262591,"fUST",-2649.534284,0.00019452,2,"2024-06-11T21:11:02.591",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152202,1718140262604,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.604",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152203,1718140262622,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.622",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152204,1718140262636,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.636",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152205,1718140262649,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.649",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152206,1718140262664,"fUST",-1440.73,0.00019452,2,"2024-06-11T21:11:02.664",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152207,1718140262689,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.689",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152208,1718140262706,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.706",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152209,1718140262721,"fUST",-3576.6,0.00019452,2,"2024-06-11T21:11:02.721",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152210,1718140262733,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.733",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152211,1718140262752,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.752",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152212,1718140262769,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.769",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152213,1718140262781,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.781",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152214,1718140262792,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.792",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152215,1718140262811,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.811",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152216,1718140262823,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.823",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152217,1718140262833,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.833",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152218,1718140262847,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.847",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152219,1718140262858,"fUST",-552.0,0.00019452,2,"2024-06-11T21:11:02.858",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152220,1718140262869,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.869",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152221,1718140262880,"fUST",-296.9316736,0.00019452,2,"2024-06-11T21:11:02.880",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152222,1718140262891,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.891",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152223,1718140262902,"fUST",-644.8,0.00019452,2,"2024-06-11T21:11:02.902",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152224,1718140262913,"fUST",-1273.3,0.00019452,2,"2024-06-11T21:11:02.913",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152225,1718140262928,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.928",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152226,1718140262939,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.939",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152227,1718140262949,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.949",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152228,1718140262960,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.960",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152229,1718140262972,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.972",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152230,1718140262982,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:02.982",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152231,1718140262994,"fUST",-2146.18,0.00019452,2,"2024-06-11T21:11:02.994",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152232,1718140263006,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.006",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152233,1718140263017,"fUST",-2590.95,0.00019452,2,"2024-06-11T21:11:03.017",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152234,1718140263027,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.027",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152235,1718140263039,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.039",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152236,1718140263050,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.050",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152237,1718140263062,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.062",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152238,1718140263072,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.072",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152239,1718140263086,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.086",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152240,1718140263099,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.099",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152241,1718140263128,"fUST",-778.711668,0.00019452,2,"2024-06-11T21:11:03.128",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152242,1718140263153,"fUST",-778.711668,0.00019452,2,"2024-06-11T21:11:03.153",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152243,1718140263170,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:03.170",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152244,1718140263196,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:03.196",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152245,1718140263232,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.232",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152246,1718140263260,"fUST",-778.711668,0.00019452,2,"2024-06-11T21:11:03.260",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152247,1718140263290,"fUST",-778.711668,0.00019452,2,"2024-06-11T21:11:03.290",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152248,1718140263309,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.309",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152249,1718140263337,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.337",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152250,1718140263360,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.360",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152251,1718140263377,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.377",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152252,1718140263395,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.395",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152253,1718140263408,"fUST",-542.93181756,0.00019452,2,"2024-06-11T21:11:03.408",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152254,1718140263420,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:03.420",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152255,1718140263434,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:03.434",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152256,1718140263451,"fUST",-509.46942081,0.00019452,2,"2024-06-11T21:11:03.451",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152257,1718140263462,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.462",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152258,1718140263481,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.481",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152259,1718140263494,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.494",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152260,1718140263505,"fUST",-338.81885282,0.00019452,2,"2024-06-11T21:11:03.505",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152261,1718140263517,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.517",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152262,1718140263537,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.537",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152263,1718140263555,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.555",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152264,1718140263567,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:03.567",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152265,1718140263579,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:03.579",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152266,1718140263593,"fUST",-470.64774371,0.00019452,2,"2024-06-11T21:11:03.593",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152267,1718140263604,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.604",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152268,1718140263617,"fUST",-626.31,0.00019452,2,"2024-06-11T21:11:03.617",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152269,1718140263694,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:03.694",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152270,1718140263714,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.714",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152271,1718140263725,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:03.725",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152272,1718140263736,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.736",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152273,1718140263747,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.747",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152274,1718140263757,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.757",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152275,1718140263768,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.768",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152276,1718140263778,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.778",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152277,1718140263789,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.789",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152278,1718140263799,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.799",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152279,1718140263810,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.810",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152280,1718140263820,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.820",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152281,1718140263831,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152282,1718140263847,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.847",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152283,1718140263858,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.858",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152284,1718140263868,"fUST",-710.98,0.00019452,2,"2024-06-11T21:11:03.868",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152285,1718140263879,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.879",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152286,1718140263892,"fUST",-552.69806129,0.00019452,2,"2024-06-11T21:11:03.892",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152287,1718140263902,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.902",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152288,1718140263913,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.913",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152289,1718140263928,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.928",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152290,1718140263939,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.939",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152291,1718140263953,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.953",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152292,1718140263965,"fUST",-6246.52,0.00019452,2,"2024-06-11T21:11:03.965",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152293,1718140263976,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.976",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152294,1718140263990,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:03.990",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152295,1718140264002,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:04.002",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152296,1718140264013,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:04.013",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152297,1718140264024,"fUST",-213.52493226,0.00019452,2,"2024-06-11T21:11:04.024",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152298,1718140264035,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:04.035",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152299,1718140264045,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:04.045",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152300,1718140264056,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:04.056",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152301,1718140264069,"fUST",-2084.35,0.00019452,2,"2024-06-11T21:11:04.069",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152302,1718140264081,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:04.081",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152303,1718140264098,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:04.098",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152304,1718140264130,"fUST",-730.93,0.00019452,2,"2024-06-11T21:11:04.130",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152305,1718140264144,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:04.144",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152306,1718140264164,"fUST",-320.976962,0.00019452,2,"2024-06-11T21:11:04.164",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152307,1718140264179,"fUST",-249.826858,0.00019452,2,"2024-06-11T21:11:04.179",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152308,1718140264205,"fUST",-320.976962,0.00019452,2,"2024-06-11T21:11:04.205",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152309,1718140264224,"fUST",-3303.74,0.00019452,2,"2024-06-11T21:11:04.224",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152310,1718140264248,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:04.248",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152311,1718140264261,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:04.261",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152312,1718140264274,"fUST",-320.976962,0.00019452,2,"2024-06-11T21:11:04.274",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152313,1718140264292,"fUST",-320.976962,0.00019452,2,"2024-06-11T21:11:04.292",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152314,1718140264305,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:04.305",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152315,1718140264328,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:04.328",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152316,1718140264341,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:04.341",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152317,1718140264357,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:04.357",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152318,1718140264398,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:04.398",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152319,1718140264420,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:04.420",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152320,1718140264438,"fUST",-151.0,0.00019452,2,"2024-06-11T21:11:04.438",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152321,1718140264457,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:04.457",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152322,1718140264475,"fUST",-988.01671638,0.0001947,2,"2024-06-11T21:11:04.475",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152323,1718140264486,"fUST",-1000.0,0.0001949,2,"2024-06-11T21:11:04.486",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152324,1718140264498,"fUST",-1000.0,0.000195,2,"2024-06-11T21:11:04.498",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152325,1718140264517,"fUST",-1000.0,0.00019501,2,"2024-06-11T21:11:04.517",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152326,1718140264529,"fUST",-1000.0,0.0001951,2,"2024-06-11T21:11:04.529",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152327,1718140264543,"fUST",-1000.0,0.00019542,2,"2024-06-11T21:11:04.543",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152328,1718140264555,"fUST",-9064.72117066,0.0001955,2,"2024-06-11T21:11:04.555",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152329,1718140264754,"fUST",-3792.79999999,0.0001955,2,"2024-06-11T21:11:04.754",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152330,1718140264778,"fUST",-655.23892612,0.0001955,2,"2024-06-11T21:11:04.778",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152331,1718140264827,"fUST",-13258.62766959,0.0001955,2,"2024-06-11T21:11:04.827",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152332,1718140264994,"fUST",-500.0,0.00019178,2,"2024-06-11T21:11:04.994",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152333,1718140265007,"fUST",-418.64713147,0.00019178,2,"2024-06-11T21:11:05.007",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152334,1718140265024,"fUST",-81.35286853,0.00019178,2,"2024-06-11T21:11:05.024",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152335,1718140265040,"fUST",-431.57382,0.00019178,2,"2024-06-11T21:11:05.040",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152336,1718140265053,"fUST",-60.39490759,0.00019178,2,"2024-06-11T21:11:05.053",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152337,1718140265100,"fUST",-90.60509241,0.00019178,2,"2024-06-11T21:11:05.100",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152338,1718140265127,"fUST",-500.0,0.00019452,2,"2024-06-11T21:11:05.127",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152339,1718140265153,"fUST",-9196.37223364,0.0001955,2,"2024-06-11T21:11:05.153",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152340,1718140265165,"fUST",-151.0,0.0001955,2,"2024-06-11T21:11:05.165",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152341,1718140265177,"fUST",-891.806029,0.0001955,2,"2024-06-11T21:11:05.177",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152342,1718140265214,"fUST",-891.806029,0.0001955,2,"2024-06-11T21:11:05.214",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152343,1718140265246,"fUST",-2170.955403,0.0001955,2,"2024-06-11T21:11:05.246",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152344,1718140265275,"fUST",-2170.955403,0.0001955,2,"2024-06-11T21:11:05.275",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152345,1718140265304,"fUST",-224.375132,0.0001955,2,"2024-06-11T21:11:05.304",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152346,1718140265318,"fUST",-224.375132,0.0001955,2,"2024-06-11T21:11:05.318",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152347,1718140265333,"fUST",-151.0,0.0001955,2,"2024-06-11T21:11:05.333",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152348,1718140265349,"fUST",-2246.988983,0.0001955,2,"2024-06-11T21:11:05.349",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152349,1718140265389,"fUST",-2246.988983,0.0001955,2,"2024-06-11T21:11:05.389",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152350,1718140265415,"fUST",-151.0,0.0001955,2,"2024-06-11T21:11:05.415",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152351,1718140265450,"fUST",-595.149395,0.0001955,2,"2024-06-11T21:11:05.450",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152352,1718140265468,"fUST",-151.0,0.0001955,2,"2024-06-11T21:11:05.468",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152353,1718140265564,"fUST",-595.149395,0.0001955,2,"2024-06-11T21:11:05.564",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152354,1718140265576,"fUST",-372.426328,0.0001955,2,"2024-06-11T21:11:05.576",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152355,1718140265587,"fUST",-166.060406,0.0001955,2,"2024-06-11T21:11:05.587",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152356,1718140265601,"fUST",-372.426328,0.0001955,2,"2024-06-11T21:11:05.601",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152357,1718140265615,"fUST",-166.060406,0.0001955,2,"2024-06-11T21:11:05.615",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152358,1718140265633,"fUST",-2649.534284,0.0001955,2,"2024-06-11T21:11:05.633",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152359,1718140265648,"fUST",-2649.534284,0.0001955,2,"2024-06-11T21:11:05.648",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152360,1718140265660,"fUST",-151.0,0.0001955,2,"2024-06-11T21:11:05.660",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152361,1718140265671,"fUST",-151.0,0.0001955,2,"2024-06-11T21:11:05.671",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152362,1718140265688,"fUST",-151.0,0.0001955,2,"2024-06-11T21:11:05.688",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152363,1718140265704,"fUST",-151.0,0.0001955,2,"2024-06-11T21:11:05.704",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152364,1718140265719,"fUST",-320.976962,0.0001955,2,"2024-06-11T21:11:05.719",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152365,1718140265735,"fUST",-320.976962,0.0001955,2,"2024-06-11T21:11:05.735",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152366,1718140265745,"fUST",-151.0,0.0001955,2,"2024-06-11T21:11:05.745",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152367,1718140265756,"fUST",-1000.0,0.00019616,2,"2024-06-11T21:11:05.756",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152368,1718140265768,"fUST",-151.0,0.00019643,2,"2024-06-11T21:11:05.768",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152369,1718140265794,"fUST",-1011.98328362,0.00019665,2,"2024-06-11T21:11:05.794",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152370,1718140265810,"fUST",-1190.27892066,0.00019668,2,"2024-06-11T21:11:05.810",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152371,1718140265829,"fUST",-1000.0,0.0001967,2,"2024-06-11T21:11:05.829",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152372,1718140265840,"fUST",-1000.0,0.00019682,2,"2024-06-11T21:11:05.840",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152373,1718140265856,"fUST",-453.42629089,0.0001969,2,"2024-06-11T21:11:05.856",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152374,1718140265875,"fUST",-1000.0,0.00019702,2,"2024-06-11T21:11:05.875",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152375,1718140265886,"fUST",-4239.70515949,0.00019702,2,"2024-06-11T21:11:05.886",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152376,1718140265900,"fUST",-151.0,0.00019725,2,"2024-06-11T21:11:05.900",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152377,1718140265915,"fUST",-151.0,0.00019725,2,"2024-06-11T21:11:05.915",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152378,1718140265930,"fUST",-1227.121209,0.00019725,2,"2024-06-11T21:11:05.930",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152379,1718140265947,"fUST",-1227.121209,0.00019725,2,"2024-06-11T21:11:05.947",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152380,1718140265964,"fUST",-206.920778,0.00019725,2,"2024-06-11T21:11:05.964",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152381,1718140265985,"fUST",-206.920778,0.00019725,2,"2024-06-11T21:11:05.985",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152382,1718140265997,"fUST",-151.0,0.00019725,2,"2024-06-11T21:11:05.997",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152383,1718140266010,"fUST",-1961.25983,0.00019725,2,"2024-06-11T21:11:06.010",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152384,1718140266036,"fUST",-1961.25983,0.00019725,2,"2024-06-11T21:11:06.036",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152385,1718140266056,"fUST",-797.92,0.00019725,2,"2024-06-11T21:11:06.056",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152386,1718140266068,"fUST",-797.92,0.00019725,2,"2024-06-11T21:11:06.068",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152387,1718140266081,"fUST",-797.92,0.00019725,2,"2024-06-11T21:11:06.081",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152388,1718140266092,"fUST",-797.92,0.00019725,2,"2024-06-11T21:11:06.092",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152389,1718140266102,"fUST",-797.92,0.00019725,2,"2024-06-11T21:11:06.102",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152390,1718140266113,"fUST",-778.711668,0.00019725,2,"2024-06-11T21:11:06.113",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152391,1718140266124,"fUST",-151.0,0.00019725,2,"2024-06-11T21:11:06.124",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152392,1718140266135,"fUST",-778.711668,0.00019725,2,"2024-06-11T21:11:06.135",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152393,1718140266146,"fUST",-2400.35210555,0.00019726,2,"2024-06-11T21:11:06.146",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152394,1718140266157,"fUST",-154.928181,0.00019726,2,"2024-06-11T21:11:06.157",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152395,1718140266168,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.168",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152396,1718140266180,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.180",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152397,1718140266193,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.193",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152398,1718140266214,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:06.214",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152399,1718140266242,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.242",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152400,1718140266254,"fUST",-381.85355432,0.00019726,2,"2024-06-11T21:11:06.254",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152401,1718140266267,"fUST",-597.43222242,0.00019726,2,"2024-06-11T21:11:06.267",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152402,1718140266278,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.278",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152403,1718140266291,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.291",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152404,1718140266303,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.303",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152405,1718140266313,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:06.313",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152406,1718140266323,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:06.323",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152407,1718140266335,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.335",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152408,1718140266344,"fUST",-177.021527,0.00019726,2,"2024-06-11T21:11:06.344",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152409,1718140266355,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:06.355",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152410,1718140266366,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:06.366",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152411,1718140266376,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.376",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152412,1718140266389,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.389",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152413,1718140266404,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.404",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152414,1718140266415,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:06.415",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152415,1718140266427,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:06.427",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152416,1718140266438,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.438",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152417,1718140266448,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:06.448",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152418,1718140266458,"fUST",-179.996935,0.00019726,2,"2024-06-11T21:11:06.458",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152419,1718140266474,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.474",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152420,1718140266487,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.487",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152421,1718140266497,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.497",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152422,1718140266507,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.507",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152423,1718140266517,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.517",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152424,1718140266530,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.530",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152425,1718140266546,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.546",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152426,1718140266559,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.559",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152427,1718140266570,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.570",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152428,1718140266585,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.585",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152429,1718140266600,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.600",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152430,1718140266618,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.618",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152431,1718140266628,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.628",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152432,1718140266639,"fUST",-500.0,0.00019726,4,"2024-06-11T21:11:06.639",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152433,1718140266650,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.650",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152434,1718140266660,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.660",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152435,1718140266670,"fUST",-581.27,0.00019726,2,"2024-06-11T21:11:06.670",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152436,1718140266683,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.683",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152437,1718140266693,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.693",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152438,1718140266709,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.709",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152439,1718140266720,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.720",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152440,1718140266739,"fUST",-211.79058606,0.00019726,2,"2024-06-11T21:11:06.739",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152441,1718140266749,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.749",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152442,1718140266761,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.761",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152443,1718140266771,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.771",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152444,1718140266791,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.791",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152445,1718140266808,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.808",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152446,1718140266823,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.823",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152447,1718140266841,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.841",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152448,1718140266860,"fUST",-500.71834441,0.00019726,2,"2024-06-11T21:11:06.860",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152449,1718140266873,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.873",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152450,1718140266887,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.887",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152451,1718140266898,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:06.898",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152452,1718140266908,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:06.908",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152453,1718140266921,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.921",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152454,1718140266938,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.938",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152455,1718140266952,"fUST",-507.36631062,0.00019726,2,"2024-06-11T21:11:06.952",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152456,1718140266965,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.965",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152457,1718140266978,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:06.978",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152458,1718140266993,"fUST",-769.621893,0.00019726,2,"2024-06-11T21:11:06.993",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152459,1718140267006,"fUST",-769.621893,0.00019726,2,"2024-06-11T21:11:07.006",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152460,1718140267019,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.019",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152461,1718140267031,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.031",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152462,1718140267043,"fUST",-769.621893,0.00019726,2,"2024-06-11T21:11:07.043",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152463,1718140267060,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.060",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152464,1718140267074,"fUST",-769.621893,0.00019726,2,"2024-06-11T21:11:07.074",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152465,1718140267087,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:07.087",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152466,1718140267103,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:07.103",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152467,1718140267116,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.116",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152468,1718140267133,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.133",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152469,1718140267147,"fUST",-163.199768,0.00019726,2,"2024-06-11T21:11:07.147",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152470,1718140267158,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.158",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152471,1718140267169,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.169",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152472,1718140267181,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.181",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152473,1718140267205,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.205",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152474,1718140267237,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.237",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152475,1718140267255,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.255",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152476,1718140267271,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.271",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152477,1718140267349,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.349",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152478,1718140267361,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.361",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152479,1718140267374,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.374",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152480,1718140267385,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.385",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152481,1718140267396,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.396",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152482,1718140267407,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.407",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152483,1718140267418,"fUST",-310.51119294,0.00019726,2,"2024-06-11T21:11:07.418",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152484,1718140267433,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.433",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152485,1718140267444,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.444",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152486,1718140267458,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.458",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152487,1718140267470,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.470",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152488,1718140267482,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.482",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152489,1718140267493,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.493",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152490,1718140267504,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.504",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152491,1718140267517,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.517",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152492,1718140267530,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.530",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152493,1718140267540,"fUST",-504.43905211,0.00019726,2,"2024-06-11T21:11:07.540",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152494,1718140267550,"fUST",-569.01,0.00019726,2,"2024-06-11T21:11:07.550",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152495,1718140267562,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.562",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152496,1718140267574,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.574",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152497,1718140267584,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.584",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152498,1718140267595,"fUST",-1227.121209,0.00019726,2,"2024-06-11T21:11:07.595",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152499,1718140267605,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.605",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152500,1718140267616,"fUST",-1227.121209,0.00019726,2,"2024-06-11T21:11:07.616",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152501,1718140267626,"fUST",-1227.121209,0.00019726,2,"2024-06-11T21:11:07.626",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152502,1718140267636,"fUST",-1227.121209,0.00019726,2,"2024-06-11T21:11:07.636",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152503,1718140267646,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.646",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152504,1718140267657,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.657",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152505,1718140267667,"fUST",-3455.88,0.00019726,2,"2024-06-11T21:11:07.667",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152506,1718140267677,"fUST",-506.66800841,0.00019726,2,"2024-06-11T21:11:07.677",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152507,1718140267687,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.687",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152508,1718140267697,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.697",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152509,1718140267707,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.707",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152510,1718140267717,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.717",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152511,1718140267729,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.729",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152512,1718140267738,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.738",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152513,1718140267748,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.748",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152514,1718140267760,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.760",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152515,1718140267770,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.770",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152516,1718140267780,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.780",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152517,1718140267790,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.790",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152518,1718140267801,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.801",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152519,1718140267811,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.811",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152520,1718140267822,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.822",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152521,1718140267833,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.833",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152522,1718140267845,"fUST",-431.18,0.00019726,2,"2024-06-11T21:11:07.845",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152523,1718140267862,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.862",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152524,1718140267873,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.873",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152525,1718140267892,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.892",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152526,1718140267904,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:07.904",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152527,1718140267914,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:07.914",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152528,1718140267927,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.927",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152529,1718140267940,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:07.940",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152530,1718140267953,"fUST",-184.201052,0.00019726,2,"2024-06-11T21:11:07.953",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152531,1718140267966,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.966",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152532,1718140267984,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.984",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152533,1718140267999,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:07.999",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152534,1718140268018,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.018",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152535,1718140268030,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.030",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152536,1718140268041,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.041",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152537,1718140268057,"fUST",-823.52,0.00019726,2,"2024-06-11T21:11:08.057",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152538,1718140268075,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.075",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152539,1718140268092,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.092",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152540,1718140268105,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.105",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152541,1718140268120,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.120",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152542,1718140268135,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.135",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152543,1718140268148,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.148",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152544,1718140268161,"fUST",-206.920778,0.00019726,2,"2024-06-11T21:11:08.161",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152545,1718140268172,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.172",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152546,1718140268183,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.183",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152547,1718140268195,"fUST",-206.920778,0.00019726,2,"2024-06-11T21:11:08.195",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152548,1718140268214,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.214",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152549,1718140268230,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.230",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152550,1718140268241,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.241",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152551,1718140268258,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.258",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152552,1718140268268,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.268",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152553,1718140268283,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:08.283",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152554,1718140268294,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.294",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152555,1718140268306,"fUST",-505.53855053,0.00019726,2,"2024-06-11T21:11:08.306",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152556,1718140268317,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.317",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152557,1718140268327,"fUST",-1961.25983,0.00019726,2,"2024-06-11T21:11:08.327",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152558,1718140268339,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.339",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152559,1718140268349,"fUST",-891.806029,0.00019726,2,"2024-06-11T21:11:08.349",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152560,1718140268360,"fUST",-891.806029,0.00019726,2,"2024-06-11T21:11:08.360",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152561,1718140268371,"fUST",-1961.25983,0.00019726,2,"2024-06-11T21:11:08.371",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152562,1718140268381,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.381",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152563,1718140268403,"fUST",-891.806029,0.00019726,2,"2024-06-11T21:11:08.403",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152564,1718140268420,"fUST",-891.806029,0.00019726,2,"2024-06-11T21:11:08.420",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152565,1718140268433,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.433",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152566,1718140268450,"fUST",-2170.955403,0.00019726,2,"2024-06-11T21:11:08.450",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152567,1718140268465,"fUST",-2170.955403,0.00019726,2,"2024-06-11T21:11:08.465",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152568,1718140268484,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.484",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152569,1718140268497,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.497",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152570,1718140268508,"fUST",-2170.955403,0.00019726,2,"2024-06-11T21:11:08.508",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152571,1718140268535,"fUST",-2170.955403,0.00019726,2,"2024-06-11T21:11:08.535",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152572,1718140268547,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.547",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152573,1718140268558,"fUST",-224.375132,0.00019726,2,"2024-06-11T21:11:08.558",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152574,1718140268568,"fUST",-224.375132,0.00019726,2,"2024-06-11T21:11:08.568",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152575,1718140268578,"fUST",-224.375132,0.00019726,2,"2024-06-11T21:11:08.578",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152576,1718140268588,"fUST",-224.375132,0.00019726,2,"2024-06-11T21:11:08.588",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152577,1718140268598,"fUST",-200.78800434,0.00019726,2,"2024-06-11T21:11:08.598",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152578,1718140268608,"fUST",-500.45688317,0.00019726,2,"2024-06-11T21:11:08.608",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152579,1718140268618,"fUST",-502.022016,0.00019726,2,"2024-06-11T21:11:08.618",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152580,1718140268627,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.627",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152581,1718140268637,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.637",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152582,1718140268647,"fUST",-1274.14,0.00019726,2,"2024-06-11T21:11:08.647",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152583,1718140268657,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:08.657",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152584,1718140268667,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:08.667",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152585,1718140268677,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.677",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152586,1718140268687,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.687",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152587,1718140268697,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.697",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152588,1718140268707,"fUST",-2246.988983,0.00019726,2,"2024-06-11T21:11:08.707",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152589,1718140268718,"fUST",-2246.988983,0.00019726,2,"2024-06-11T21:11:08.718",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152590,1718140268728,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.728",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152591,1718140268738,"fUST",-2246.988983,0.00019726,2,"2024-06-11T21:11:08.738",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152592,1718140268748,"fUST",-433.46261431,0.00019726,2,"2024-06-11T21:11:08.748",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152593,1718140268822,"fUST",-2246.988983,0.00019726,2,"2024-06-11T21:11:08.822",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152594,1718140268832,"fUST",-10100.07,0.00019726,2,"2024-06-11T21:11:08.832",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152595,1718140268842,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.842",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152596,1718140268858,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.858",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152597,1718140268868,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.868",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152598,1718140268878,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.878",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152599,1718140268889,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.889",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152600,1718140268901,"fUST",-817.53,0.00019726,2,"2024-06-11T21:11:08.901",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152601,1718140268911,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:08.911",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152602,1718140268921,"fUST",-156.172827,0.00019726,2,"2024-06-11T21:11:08.921",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152603,1718140268935,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.935",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152604,1718140268945,"fUST",-595.149395,0.00019726,2,"2024-06-11T21:11:08.945",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152605,1718140268956,"fUST",-595.149395,0.00019726,2,"2024-06-11T21:11:08.956",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152606,1718140268966,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:08.966",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152607,1718140268977,"fUST",-156.416343,0.00019726,2,"2024-06-11T21:11:08.977",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152608,1718140268986,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:08.986",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152609,1718140268996,"fUST",-859.33,0.00019726,2,"2024-06-11T21:11:08.996",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152610,1718140269006,"fUST",-595.149395,0.00019726,2,"2024-06-11T21:11:09.006",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152611,1718140269016,"fUST",-595.149395,0.00019726,2,"2024-06-11T21:11:09.016",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152612,1718140269027,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.027",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152613,1718140269037,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.037",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152614,1718140269047,"fUST",-587.55689518,0.00019726,2,"2024-06-11T21:11:09.047",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152615,1718140269057,"fUST",-1655.39,0.00019726,2,"2024-06-11T21:11:09.057",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152616,1718140269066,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.066",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152617,1718140269076,"fUST",-502.44,0.00019726,2,"2024-06-11T21:11:09.076",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152618,1718140269086,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.086",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152619,1718140269097,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.097",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152620,1718140269106,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.106",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152621,1718140269116,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.116",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152622,1718140269127,"fUST",-372.426328,0.00019726,2,"2024-06-11T21:11:09.127",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152623,1718140269137,"fUST",-372.426328,0.00019726,2,"2024-06-11T21:11:09.137",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152624,1718140269147,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.147",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152625,1718140269157,"fUST",-166.060406,0.00019726,2,"2024-06-11T21:11:09.157",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152626,1718140269167,"fUST",-166.060406,0.00019726,2,"2024-06-11T21:11:09.167",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152627,1718140269177,"fUST",-638.07,0.00019726,2,"2024-06-11T21:11:09.177",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152628,1718140269188,"fUST",-372.426328,0.00019726,2,"2024-06-11T21:11:09.188",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152629,1718140269199,"fUST",-166.060406,0.00019726,2,"2024-06-11T21:11:09.199",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152630,1718140269217,"fUST",-166.060406,0.00019726,2,"2024-06-11T21:11:09.217",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152631,1718140269231,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.231",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152632,1718140269249,"fUST",-372.426328,0.00019726,2,"2024-06-11T21:11:09.249",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152633,1718140269260,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.260",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152634,1718140269270,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.270",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152635,1718140269280,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.280",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152636,1718140269291,"fUST",-7330.04,0.00019726,2,"2024-06-11T21:11:09.291",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152637,1718140269301,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.301",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152638,1718140269312,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.312",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152639,1718140269332,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.332",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152640,1718140269343,"fUST",-568.7,0.00019726,2,"2024-06-11T21:11:09.343",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152641,1718140269353,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.353",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152642,1718140269365,"fUST",-2649.534284,0.00019726,2,"2024-06-11T21:11:09.365",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152643,1718140269385,"fUST",-2649.534284,0.00019726,2,"2024-06-11T21:11:09.385",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152644,1718140269399,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.399",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152645,1718140269420,"fUST",-2649.534284,0.00019726,2,"2024-06-11T21:11:09.420",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152646,1718140269430,"fUST",-2649.534284,0.00019726,2,"2024-06-11T21:11:09.430",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152647,1718140269441,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.441",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152648,1718140269466,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.466",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152649,1718140269482,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.482",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152650,1718140269494,"fUST",-1440.73,0.00019726,2,"2024-06-11T21:11:09.494",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152651,1718140269510,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.510",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152652,1718140269523,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.523",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152653,1718140269534,"fUST",-3576.6,0.00019726,2,"2024-06-11T21:11:09.534",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152654,1718140269554,"fUST",-630.63637782,0.00019726,2,"2024-06-11T21:11:09.554",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152655,1718140269567,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.567",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152656,1718140269578,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.578",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152657,1718140269592,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.592",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152658,1718140269608,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.608",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152659,1718140269620,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.620",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152660,1718140269630,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.630",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152661,1718140269645,"fUST",-168.08187762,0.00019726,2,"2024-06-11T21:11:09.645",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152662,1718140269655,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.655",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152663,1718140269666,"fUST",-552.0,0.00019726,2,"2024-06-11T21:11:09.666",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152664,1718140269676,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.676",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152665,1718140269687,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.687",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152666,1718140269697,"fUST",-644.8,0.00019726,2,"2024-06-11T21:11:09.697",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152667,1718140269707,"fUST",-1273.3,0.00019726,2,"2024-06-11T21:11:09.707",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152668,1718140269716,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.716",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152669,1718140269727,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.727",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152670,1718140269743,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.743",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152671,1718140269754,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.754",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152672,1718140269766,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.766",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152673,1718140269777,"fUST",-2146.18,0.00019726,2,"2024-06-11T21:11:09.777",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152674,1718140269787,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.787",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152675,1718140269798,"fUST",-2590.95,0.00019726,2,"2024-06-11T21:11:09.798",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152676,1718140269808,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.808",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152677,1718140269818,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.818",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152678,1718140269834,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.834",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152679,1718140269867,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.867",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152680,1718140269891,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.891",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152681,1718140269907,"fUST",-778.711668,0.00019726,2,"2024-06-11T21:11:09.907",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152682,1718140269919,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:09.919",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152683,1718140269933,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.933",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152684,1718140269947,"fUST",-778.711668,0.00019726,2,"2024-06-11T21:11:09.947",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152685,1718140269961,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.961",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152686,1718140269976,"fUST",-506.76649597,0.00019726,2,"2024-06-11T21:11:09.976",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152687,1718140269988,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:09.988",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152688,1718140270001,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:10.001",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152689,1718140270014,"fUST",-158.055145,0.00019726,2,"2024-06-11T21:11:10.014",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152690,1718140270033,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.033",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152691,1718140270057,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.057",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152692,1718140270077,"fUST",-548.51672985,0.00019726,2,"2024-06-11T21:11:10.077",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152693,1718140270096,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.096",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152694,1718140270109,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.109",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152695,1718140270133,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:10.133",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152696,1718140270168,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:10.168",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152697,1718140270184,"fUST",-502.83063486,0.00019726,2,"2024-06-11T21:11:10.184",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152698,1718140270195,"fUST",-626.31,0.00019726,2,"2024-06-11T21:11:10.195",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152699,1718140270279,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.279",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152700,1718140270292,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:10.292",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152701,1718140270309,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.309",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152702,1718140270321,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.321",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152703,1718140270337,"fUST",-229.355019,0.00019726,2,"2024-06-11T21:11:10.337",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152704,1718140270351,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.351",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152705,1718140270396,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.396",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152706,1718140270422,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.422",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152707,1718140270433,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.433",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152708,1718140270459,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.459",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152709,1718140270481,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.481",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152710,1718140270508,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.508",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152711,1718140270530,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.530",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152712,1718140270571,"fUST",-710.98,0.00019726,2,"2024-06-11T21:11:10.571",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152713,1718140270594,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.594",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152714,1718140270619,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.619",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152715,1718140270635,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.635",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152716,1718140270646,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.646",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152717,1718140270661,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.661",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152718,1718140270674,"fUST",-6246.52,0.00019726,2,"2024-06-11T21:11:10.674",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152719,1718140270688,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.688",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152720,1718140270699,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.699",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152721,1718140270711,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.711",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152722,1718140270723,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.723",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152723,1718140270735,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.735",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152724,1718140270746,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:10.746",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152725,1718140270759,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:10.759",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152726,1718140270770,"fUST",-2084.35,0.00019726,2,"2024-06-11T21:11:10.770",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152727,1718140270781,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.781",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152728,1718140270792,"fUST",-730.93,0.00019726,2,"2024-06-11T21:11:10.792",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152729,1718140270803,"fUST",-320.976962,0.00019726,2,"2024-06-11T21:11:10.803",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152730,1718140270819,"fUST",-3303.74,0.00019726,2,"2024-06-11T21:11:10.819",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152731,1718140270831,"fUST",-320.976962,0.00019726,2,"2024-06-11T21:11:10.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152732,1718140270842,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.842",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152733,1718140270857,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.857",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152734,1718140270870,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.870",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152735,1718140270886,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.886",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152736,1718140270903,"fUST",-320.976962,0.00019726,2,"2024-06-11T21:11:10.903",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152737,1718140270914,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.914",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152738,1718140270928,"fUST",-320.976962,0.00019726,2,"2024-06-11T21:11:10.928",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152739,1718140270939,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.939",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152740,1718140270952,"fUST",-500.0,0.00019726,2,"2024-06-11T21:11:10.952",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152741,1718140270964,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:10.964",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152742,1718140270976,"fUST",-151.0,0.00019726,2,"2024-06-11T21:11:10.976",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152743,1718140270989,"fUST",-352.58960664,0.00019726,2,"2024-06-11T21:11:10.989",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152744,1718140271000,"fUST",-1000.0,0.00019738,2,"2024-06-11T21:11:11.000",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152745,1718140271011,"fUST",-988.01671638,0.00019744,2,"2024-06-11T21:11:11.011",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152746,1718140271023,"fUST",-75842.0,0.0001977,2,"2024-06-11T21:11:11.023",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152747,1718140271035,"fUST",-151.0,0.0001977,2,"2024-06-11T21:11:11.035",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152748,1718140271052,"fUST",-206.920778,0.0001977,2,"2024-06-11T21:11:11.052",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152749,1718140271072,"fUST",-206.920778,0.0001977,2,"2024-06-11T21:11:11.072",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152750,1718140271091,"fUST",-151.0,0.0001977,2,"2024-06-11T21:11:11.091",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152751,1718140271110,"fUST",-1961.25983,0.0001977,2,"2024-06-11T21:11:11.110",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152752,1718140271132,"fUST",-1961.25983,0.0001977,2,"2024-06-11T21:11:11.132",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152753,1718140271150,"fUST",-778.711668,0.0001977,2,"2024-06-11T21:11:11.150",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152754,1718140271170,"fUST",-151.0,0.0001977,2,"2024-06-11T21:11:11.170",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152755,1718140271185,"fUST",-778.711668,0.0001977,2,"2024-06-11T21:11:11.185",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152756,1718140271202,"fUST",-156.27169823,0.00019799,3,"2024-06-11T21:11:11.202",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152757,1718140271234,"fUST",-302.0516616,0.00019801,2,"2024-06-11T21:11:11.234",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152758,1718140271256,"fUST",-300.0,0.00019861,2,"2024-06-11T21:11:11.256",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152759,1718140271270,"fUST",-1227.121209,0.0001987,2,"2024-06-11T21:11:11.270",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152760,1718140271286,"fUST",-1227.121209,0.0001987,2,"2024-06-11T21:11:11.286",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152761,1718140271306,"fUST",-593.0,0.000199,2,"2024-06-11T21:11:11.306",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152762,1718140271324,"fUST",-160.0,0.00019973,2,"2024-06-11T21:11:11.324",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152763,1718140271339,"fUST",-638.5628782,0.00019993,2,"2024-06-11T21:11:11.339",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152764,1718140271354,"fUST",-797.92,0.00019997,2,"2024-06-11T21:11:11.354",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152765,1718140271370,"fUST",-9588.50838645,0.00019998,2,"2024-06-11T21:11:11.370",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152766,1718140271386,"fUST",-151.0,0.00019998,2,"2024-06-11T21:11:11.386",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152767,1718140271400,"fUST",-151.0,0.00019998,2,"2024-06-11T21:11:11.400",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152768,1718140271416,"fUST",-151.0,0.00019999,2,"2024-06-11T21:11:11.416",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152769,1718140271433,"fUST",-151.0,0.00019999,2,"2024-06-11T21:11:11.433",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152770,1718140271450,"fUST",-797.92,0.00019999,2,"2024-06-11T21:11:11.450",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152771,1718140271465,"fUST",-797.92,0.00019999,2,"2024-06-11T21:11:11.465",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152772,1718140271482,"fUST",-797.92,0.00019999,2,"2024-06-11T21:11:11.482",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152773,1718140271497,"fUST",-797.92,0.00019999,2,"2024-06-11T21:11:11.497",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152774,1718140271513,"fUST",-798.08260421,0.00019999,2,"2024-06-11T21:11:11.513",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152775,1718140271529,"fUST",-25958.78759473,0.0002,2,"2024-06-11T21:11:11.529",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152776,1718140271545,"fUST",-9502.43188347,0.0002,2,"2024-06-11T21:11:11.545",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152777,1718140271561,"fUST",-34406.22666056,0.0002,2,"2024-06-11T21:11:11.561",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152778,1718140271578,"fUST",-932.870483,0.0002,2,"2024-06-11T21:11:11.578",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152779,1718140271595,"fUST",-435.0,0.0002,2,"2024-06-11T21:11:11.595",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152780,1718140271610,"fUST",-13483.94434315,0.0002,2,"2024-06-11T21:11:11.610",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152781,1718140271626,"fUST",-529.07913635,0.0002,4,"2024-06-11T21:11:11.626",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152782,1718140271640,"fUST",-157.67879839,0.0002,2,"2024-06-11T21:11:11.640",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152783,1718140271655,"fUST",-254.0,0.0002,2,"2024-06-11T21:11:11.655",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152784,1718140271671,"fUST",-160.0,0.0002,2,"2024-06-11T21:11:11.671",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152785,1718140271685,"fUST",-160.0,0.0002,2,"2024-06-11T21:11:11.685",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152786,1718140271696,"fUST",-1107.29588557,0.0002,2,"2024-06-11T21:11:11.696",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152787,1718140271706,"fUST",-1000.0,0.0002,12,"2024-06-11T21:11:11.706",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152788,1718140271718,"fUST",-61214.17836838,0.0002,2,"2024-06-11T21:11:11.718",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152789,1718140271732,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:11.732",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152790,1718140271745,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:11.745",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152791,1718140271757,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:11.757",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152792,1718140271767,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:11.767",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152793,1718140271778,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:11.778",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152794,1718140271789,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:11.789",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152795,1718140271801,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:11.801",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152796,1718140271814,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:11.814",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152797,1718140271958,"fUST",-155.01085076,0.0002,2,"2024-06-11T21:11:11.958",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152798,1718140271977,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:11.977",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152799,1718140271990,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:11.990",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152800,1718140272001,"fUST",-232.46269,0.0002,2,"2024-06-11T21:11:12.001",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152801,1718140272011,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.011",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152802,1718140272022,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:12.022",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152803,1718140272033,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:12.033",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152804,1718140272044,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.044",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152805,1718140272054,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.054",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152806,1718140272065,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.065",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152807,1718140272075,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.075",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152808,1718140272085,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.085",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152809,1718140272096,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.096",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152810,1718140272107,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.107",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152811,1718140272117,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.117",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152812,1718140272128,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.128",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152813,1718140272138,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.138",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152814,1718140272148,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.148",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152815,1718140272159,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.159",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152816,1718140272170,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.170",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152817,1718140272181,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.181",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152818,1718140272191,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.191",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152819,1718140272202,"fUST",-500.0,0.0002,4,"2024-06-11T21:11:12.202",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152820,1718140272232,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.232",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152821,1718140272243,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.243",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152822,1718140272254,"fUST",-581.27,0.0002,2,"2024-06-11T21:11:12.254",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152823,1718140272265,"fUST",-644.83861826,0.0002,2,"2024-06-11T21:11:12.265",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152824,1718140272277,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.277",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152825,1718140272288,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.288",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152826,1718140272299,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.299",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152827,1718140272310,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.310",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152828,1718140272321,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.321",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152829,1718140272333,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.333",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152830,1718140272344,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.344",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152831,1718140272356,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.356",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152832,1718140272367,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.367",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152833,1718140272378,"fUST",-523.1117152,0.0002,2,"2024-06-11T21:11:12.378",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152834,1718140272388,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.388",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152835,1718140272399,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.399",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152836,1718140272410,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:12.410",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152837,1718140272422,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.422",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152838,1718140272434,"fUST",-509.45263125,0.0002,2,"2024-06-11T21:11:12.434",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152839,1718140272445,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:12.445",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152840,1718140272456,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:12.456",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152841,1718140272467,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.467",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152842,1718140272478,"fUST",-769.621893,0.0002,2,"2024-06-11T21:11:12.478",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152843,1718140272491,"fUST",-769.621893,0.0002,2,"2024-06-11T21:11:12.491",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152844,1718140272501,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.501",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152845,1718140272511,"fUST",-769.621893,0.0002,2,"2024-06-11T21:11:12.511",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152846,1718140272522,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.522",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152847,1718140272532,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.532",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152848,1718140272541,"fUST",-769.621893,0.0002,2,"2024-06-11T21:11:12.541",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152849,1718140272551,"fUST",-769.621893,0.0002,2,"2024-06-11T21:11:12.551",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152850,1718140272561,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:12.561",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152851,1718140272571,"fUST",-769.621893,0.0002,2,"2024-06-11T21:11:12.571",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152852,1718140272581,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:12.581",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152853,1718140272591,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.591",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152854,1718140272601,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:12.601",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152855,1718140272611,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.611",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152856,1718140272621,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.621",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152857,1718140272631,"fUST",-209.30122372,0.0002,2,"2024-06-11T21:11:12.631",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152858,1718140272641,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.641",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152859,1718140272652,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.652",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152860,1718140272662,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.662",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152861,1718140272672,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.672",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152862,1718140272682,"fUST",-581.89883348,0.0002,2,"2024-06-11T21:11:12.682",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152863,1718140272692,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.692",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152864,1718140272702,"fUST",-241.01150424,0.0002,2,"2024-06-11T21:11:12.702",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152865,1718140272712,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.712",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152866,1718140272723,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.723",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152867,1718140272733,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.733",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152868,1718140272743,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.743",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152869,1718140272753,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.753",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152870,1718140272763,"fUST",-526.20611635,0.0002,2,"2024-06-11T21:11:12.763",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152871,1718140272773,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.773",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152872,1718140272783,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.783",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152873,1718140272793,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.793",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152874,1718140272803,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.803",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152875,1718140272813,"fUST",-569.01,0.0002,2,"2024-06-11T21:11:12.813",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152876,1718140272823,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.823",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152877,1718140272833,"fUST",-320.18843397,0.0002,2,"2024-06-11T21:11:12.833",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152878,1718140272844,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.844",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152879,1718140272858,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.858",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152880,1718140272869,"fUST",-1227.121209,0.0002,2,"2024-06-11T21:11:12.869",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152881,1718140272879,"fUST",-1227.121209,0.0002,2,"2024-06-11T21:11:12.879",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152882,1718140272891,"fUST",-1227.121209,0.0002,2,"2024-06-11T21:11:12.891",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152883,1718140272902,"fUST",-1227.121209,0.0002,2,"2024-06-11T21:11:12.902",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152884,1718140272912,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.912",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152885,1718140272923,"fUST",-3455.88,0.0002,2,"2024-06-11T21:11:12.923",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152886,1718140272935,"fUST",-509.49331624,0.0002,2,"2024-06-11T21:11:12.935",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152887,1718140272946,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.946",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152888,1718140272957,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.957",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152889,1718140272967,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.967",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152890,1718140272978,"fUST",-505.75721366,0.0002,2,"2024-06-11T21:11:12.978",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152891,1718140272989,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.989",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152892,1718140272999,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:12.999",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152893,1718140273009,"fUST",-525.45222054,0.0002,2,"2024-06-11T21:11:13.009",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152894,1718140273019,"fUST",-518.53561094,0.0002,2,"2024-06-11T21:11:13.019",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152895,1718140273031,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.031",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152896,1718140273042,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.042",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152897,1718140273052,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.052",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152898,1718140273062,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.062",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152899,1718140273073,"fUST",-431.18,0.0002,2,"2024-06-11T21:11:13.073",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152900,1718140273083,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.083",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152901,1718140273093,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.093",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152902,1718140273103,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:13.103",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152903,1718140273114,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:13.114",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152904,1718140273124,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.124",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152905,1718140273135,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.135",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152906,1718140273145,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.145",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152907,1718140273155,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.155",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152908,1718140273166,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.166",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152909,1718140273176,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.176",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152910,1718140273187,"fUST",-823.52,0.0002,2,"2024-06-11T21:11:13.187",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152911,1718140273198,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.198",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152912,1718140273218,"fUST",-526.93029764,0.0002,2,"2024-06-11T21:11:13.218",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152913,1718140273236,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.236",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152914,1718140273246,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.246",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152915,1718140273257,"fUST",-206.920778,0.0002,2,"2024-06-11T21:11:13.257",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152916,1718140273267,"fUST",-206.920778,0.0002,2,"2024-06-11T21:11:13.267",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152917,1718140273278,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.278",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152918,1718140273289,"fUST",-206.920778,0.0002,2,"2024-06-11T21:11:13.289",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152919,1718140273299,"fUST",-206.920778,0.0002,2,"2024-06-11T21:11:13.299",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152920,1718140273310,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.310",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152921,1718140273321,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.321",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152922,1718140273331,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.331",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152923,1718140273341,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.341",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152924,1718140273352,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.352",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152925,1718140273363,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:13.363",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152926,1718140273373,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:13.373",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152927,1718140273384,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.384",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152928,1718140273394,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.394",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152929,1718140273404,"fUST",-1961.25983,0.0002,2,"2024-06-11T21:11:13.404",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152930,1718140273415,"fUST",-1961.25983,0.0002,2,"2024-06-11T21:11:13.415",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152931,1718140273426,"fUST",-891.806029,0.0002,2,"2024-06-11T21:11:13.426",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152932,1718140273436,"fUST",-891.806029,0.0002,2,"2024-06-11T21:11:13.436",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152933,1718140273447,"fUST",-891.806029,0.0002,2,"2024-06-11T21:11:13.447",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152934,1718140273457,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.457",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152935,1718140273467,"fUST",-1961.25983,0.0002,2,"2024-06-11T21:11:13.467",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152936,1718140273478,"fUST",-1961.25983,0.0002,2,"2024-06-11T21:11:13.478",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152937,1718140273490,"fUST",-891.806029,0.0002,2,"2024-06-11T21:11:13.490",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152938,1718140273500,"fUST",-891.806029,0.0002,2,"2024-06-11T21:11:13.500",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152939,1718140273510,"fUST",-891.806028,0.0002,2,"2024-06-11T21:11:13.510",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152940,1718140273521,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.521",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152941,1718140273532,"fUST",-2170.955403,0.0002,2,"2024-06-11T21:11:13.532",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152942,1718140273542,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.542",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152943,1718140273553,"fUST",-2170.955403,0.0002,2,"2024-06-11T21:11:13.553",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152944,1718140273563,"fUST",-2170.955403,0.0002,2,"2024-06-11T21:11:13.563",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152945,1718140273573,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.573",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152946,1718140273584,"fUST",-2170.955403,0.0002,2,"2024-06-11T21:11:13.584",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152947,1718140273595,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.595",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152948,1718140273606,"fUST",-2170.955403,0.0002,2,"2024-06-11T21:11:13.606",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152949,1718140273617,"fUST",-2170.955402,0.0002,2,"2024-06-11T21:11:13.617",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152950,1718140273627,"fUST",-224.375132,0.0002,2,"2024-06-11T21:11:13.627",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152951,1718140273638,"fUST",-224.375132,0.0002,2,"2024-06-11T21:11:13.638",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152952,1718140273649,"fUST",-224.375132,0.0002,2,"2024-06-11T21:11:13.649",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152953,1718140273659,"fUST",-171.678656,0.0002,2,"2024-06-11T21:11:13.659",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152954,1718140273670,"fUST",-224.375132,0.0002,2,"2024-06-11T21:11:13.670",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152955,1718140273681,"fUST",-224.375132,0.0002,2,"2024-06-11T21:11:13.681",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152956,1718140273691,"fUST",-224.375132,0.0002,2,"2024-06-11T21:11:13.691",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152957,1718140273702,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.702",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152958,1718140273713,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.713",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152959,1718140273723,"fUST",-1274.14,0.0002,2,"2024-06-11T21:11:13.723",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152960,1718140273734,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:13.734",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152961,1718140273745,"fUST",-151.0,0.0002,2,"2024-06-11T21:11:13.745",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152962,1718140273755,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.755",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152963,1718140273766,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.766",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152964,1718140273776,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.776",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152965,1718140273787,"fUST",-2246.988983,0.0002,2,"2024-06-11T21:11:13.787",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152966,1718140273798,"fUST",-2246.988983,0.0002,2,"2024-06-11T21:11:13.798",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152967,1718140273808,"fUST",-2246.988983,0.0002,2,"2024-06-11T21:11:13.808",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152968,1718140273819,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.819",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152969,1718140273831,"fUST",-2246.988983,0.0002,2,"2024-06-11T21:11:13.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152970,1718140273841,"fUST",-2246.988983,0.0002,2,"2024-06-11T21:11:13.841",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152971,1718140273855,"fUST",-2246.988989,0.0002,2,"2024-06-11T21:11:13.855",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152972,1718140273865,"fUST",-10100.07,0.0002,2,"2024-06-11T21:11:13.865",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152973,1718140273876,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.876",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152974,1718140273887,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.887",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152975,1718140273897,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.897",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152976,1718140273908,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.908",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152977,1718140273919,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.919",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152978,1718140273932,"fUST",-817.53,0.0002,2,"2024-06-11T21:11:13.932",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152979,1718140273943,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.943",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152980,1718140273954,"fUST",-595.149395,0.0002,2,"2024-06-11T21:11:13.954",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152981,1718140273964,"fUST",-595.149395,0.0002,2,"2024-06-11T21:11:13.964",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152982,1718140273975,"fUST",-595.149395,0.0002,2,"2024-06-11T21:11:13.975",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152983,1718140273986,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:13.986",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152984,1718140273998,"fUST",-859.33,0.0002,2,"2024-06-11T21:11:13.998",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152985,1718140274012,"fUST",-595.149395,0.0002,2,"2024-06-11T21:11:14.012",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152986,1718140274023,"fUST",-493.4799678,0.0002,2,"2024-06-11T21:11:14.023",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152987,1718140274035,"fUST",-511.0796972,0.0002,2,"2024-06-11T21:11:14.035",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152988,1718140274045,"fUST",-595.149395,0.0002,2,"2024-06-11T21:11:14.045",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152989,1718140274056,"fUST",-595.14939,0.0002,2,"2024-06-11T21:11:14.056",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152990,1718140274066,"fUST",-1655.39,0.0002,2,"2024-06-11T21:11:14.066",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152991,1718140274077,"fUST",-502.44,0.0002,2,"2024-06-11T21:11:14.077",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152992,1718140274087,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:14.087",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152993,1718140274098,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:14.098",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152994,1718140274109,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:14.109",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152995,1718140274119,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:14.119",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152996,1718140274130,"fUST",-372.426328,0.0002,2,"2024-06-11T21:11:14.130",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152997,1718140274140,"fUST",-372.426328,0.0002,2,"2024-06-11T21:11:14.140",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152998,1718140274152,"fUST",-479.17777403,0.0002,2,"2024-06-11T21:11:14.152",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329152999,1718140274312,"fUST",-151.0,0.00019178,2,"2024-06-11T21:11:14.312",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153000,1718140274323,"fUST",-20.82222597,0.0002,2,"2024-06-11T21:11:14.323",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153001,1718140274333,"fUST",-372.426328,0.0002,2,"2024-06-11T21:11:14.333",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153002,1718140274343,"fUST",-166.060406,0.0002,2,"2024-06-11T21:11:14.343",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153003,1718140274353,"fUST",-166.060406,0.0002,2,"2024-06-11T21:11:14.353",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153004,1718140274363,"fUST",-166.060406,0.0002,2,"2024-06-11T21:11:14.363",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153005,1718140274373,"fUST",-638.07,0.0002,2,"2024-06-11T21:11:14.373",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153006,1718140274385,"fUST",-166.060406,0.0002,2,"2024-06-11T21:11:14.385",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153007,1718140274396,"fUST",-166.060406,0.0002,2,"2024-06-11T21:11:14.396",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153008,1718140274406,"fUST",-372.426328,0.0002,2,"2024-06-11T21:11:14.406",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153009,1718140274417,"fUST",-166.060398,0.0002,2,"2024-06-11T21:11:14.417",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153010,1718140274427,"fUST",-372.426328,0.0002,2,"2024-06-11T21:11:14.427",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153011,1718140274439,"fUST",-372.42633,0.0002,2,"2024-06-11T21:11:14.439",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153012,1718140274451,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:14.451",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153013,1718140274462,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:14.462",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153014,1718140274474,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:14.474",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153015,1718140274485,"fUST",-7330.04,0.0002,2,"2024-06-11T21:11:14.485",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153016,1718140274496,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:14.496",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153017,1718140274507,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:14.507",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153018,1718140274518,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:14.518",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153019,1718140274528,"fUST",-568.7,0.0002,2,"2024-06-11T21:11:14.528",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153020,1718140274539,"fUST",-500.0,0.0002,2,"2024-06-11T21:11:14.539",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153021,1718140274550,"fUST",-2649.534284,0.0002,2,"2024-06-11T21:11:14.550",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153022,1718140274560,"fUST",-2649.534284,0.0002,2,"2024-06-11T21:11:14.560",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153023,1718140274570,"fUST",-1838.34112442,0.0002,2,"2024-06-11T21:11:14.570",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153024,1718140275604,"fUST",-392.1959995,0.00019078,2,"2024-06-11T21:11:15.604",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153025,1718140275619,"fUST",-464.47875686,0.00019078,2,"2024-06-11T21:11:15.619",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153026,1718140275629,"fUST",-3.34407057,0.00019176,2,"2024-06-11T21:11:15.629",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153027,1718140286354,"fUST",1000.0,9.88e-05,2,"2024-06-11T21:11:26.354",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153029,1718141089433,"fUST",1000.0,0.000226,29,"2024-06-11T21:24:49.433",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153038,1718141433765,"fUST",-10544.36124938,0.00017549,2,"2024-06-11T21:30:33.765",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153040,1718141433775,"fUST",-20155.22061253,0.00017607,2,"2024-06-11T21:30:33.775",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153053,1718141433979,"fUST",-316.23475701,0.00017607,2,"2024-06-11T21:30:33.979",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153071,1718141439254,"fUST",-4428.54463046,0.00017607,2,"2024-06-11T21:30:39.254",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153073,1718141439268,"fUST",-206.318359,0.0001765,2,"2024-06-11T21:30:39.268",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153075,1718141439293,"fUST",-237.7217704,0.000189,2,"2024-06-11T21:30:39.293",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153077,1718141439314,"fUST",-1000.0,0.00018941,2,"2024-06-11T21:30:39.314",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153080,1718141439336,"fUST",-237.72177039,0.00018989,2,"2024-06-11T21:30:39.336",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153081,1718141439349,"fUST",-500.0,0.00019,7,"2024-06-11T21:30:39.349",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153083,1718141439360,"fUST",-500.0,0.00019,7,"2024-06-11T21:30:39.360",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153086,1718141439382,"fUST",-500.0,0.00019,7,"2024-06-11T21:30:39.382",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153087,1718141439397,"fUST",-500.0,0.00019,7,"2024-06-11T21:30:39.397",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153089,1718141439411,"fUST",-500.0,0.00019,7,"2024-06-11T21:30:39.411",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153091,1718141439427,"fUST",-500.0,0.00019,7,"2024-06-11T21:30:39.427",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153093,1718141439438,"fUST",-343.72,0.00019,7,"2024-06-11T21:30:39.438",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153095,1718141439471,"fUST",-7269.5959632,0.00019,2,"2024-06-11T21:30:39.471",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153097,1718141439485,"fUST",-237.72177039,0.00019078,2,"2024-06-11T21:30:39.485",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153098,1718141439510,"fUST",-1000.0,0.00019109,2,"2024-06-11T21:30:39.510",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153099,1718141439526,"fUST",-1000.0,0.00019167,2,"2024-06-11T21:30:39.526",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153101,1718141439538,"fUST",-988.01671638,0.00019169,2,"2024-06-11T21:30:39.538",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153102,1718141439549,"fUST",-602.81221035,0.00019176,2,"2024-06-11T21:30:39.549",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153103,1718141439566,"fUST",-162.98647862,0.00019176,2,"2024-06-11T21:30:39.566",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153104,1718141439577,"fUST",-317.21490521,0.00019176,2,"2024-06-11T21:30:39.577",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153105,1718141439601,"fUST",-1099.34634178,0.00019176,2,"2024-06-11T21:30:39.601",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153106,1718141439616,"fUST",-1954.74414678,0.00019176,2,"2024-06-11T21:30:39.616",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153107,1718141439634,"fUST",-157.62547626,0.00019176,2,"2024-06-11T21:30:39.634",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153108,1718141439650,"fUST",-3374.81341595,0.00019176,2,"2024-06-11T21:30:39.650",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153109,1718141439669,"fUST",-2875.96569708,0.00019176,2,"2024-06-11T21:30:39.669",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153110,1718141439684,"fUST",-236.95891892,0.00019176,2,"2024-06-11T21:30:39.684",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153111,1718141439696,"fUST",-156.75739686,0.00019176,2,"2024-06-11T21:30:39.696",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153112,1718141439713,"fUST",-380.14396837,0.00019177,2,"2024-06-11T21:30:39.713",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153113,1718141439728,"fUST",-7918.32867576,0.00019177,2,"2024-06-11T21:30:39.728",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153114,1718141439740,"fUST",-3000.0,0.00019177,2,"2024-06-11T21:30:39.740",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153115,1718141439753,"fUST",-3000.0,0.00019177,2,"2024-06-11T21:30:39.753",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153116,1718141439764,"fUST",-11660.68377966,0.00019178,15,"2024-06-11T21:30:39.764",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153117,1718141439776,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:39.776",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153118,1718141439787,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:39.787",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153119,1718141439799,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:39.799",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153120,1718141439809,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:39.809",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153121,1718141439820,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:39.820",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153122,1718141439935,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:39.935",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153123,1718141439946,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:39.946",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153124,1718141439957,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:39.957",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153125,1718141439968,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:39.968",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153126,1718141439979,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:39.979",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153127,1718141439991,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:39.991",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153128,1718141440002,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.002",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153129,1718141440013,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.013",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153130,1718141440024,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.024",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153131,1718141440037,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.037",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153132,1718141440048,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.048",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153133,1718141440059,"fUST",-328.4241754,0.00019178,2,"2024-06-11T21:30:40.059",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153134,1718141440069,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.069",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153135,1718141440081,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.081",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153136,1718141440091,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.091",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153137,1718141440103,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.103",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153138,1718141440114,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.114",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153139,1718141440125,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.125",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153140,1718141440136,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.136",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153141,1718141440148,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.148",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153142,1718141440160,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.160",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153143,1718141440172,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.172",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153144,1718141440184,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.184",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153145,1718141440195,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.195",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153146,1718141440207,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.207",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153147,1718141440220,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.220",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153148,1718141440232,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.232",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153149,1718141440246,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.246",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153150,1718141440258,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.258",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153151,1718141440270,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.270",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153152,1718141440283,"fUST",-1046.23690393,0.00019178,2,"2024-06-11T21:30:40.283",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153153,1718141440294,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.294",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153154,1718141440308,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.308",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153155,1718141440327,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.327",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153156,1718141440339,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.339",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153157,1718141440350,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.350",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153158,1718141440361,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.361",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153159,1718141440372,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.372",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153160,1718141440383,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.383",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153161,1718141440395,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.395",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153162,1718141440406,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.406",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153163,1718141440417,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.417",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153164,1718141440429,"fUST",-153.52484556,0.00019178,2,"2024-06-11T21:30:40.429",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153165,1718141440439,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.439",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153166,1718141440450,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.450",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153167,1718141440465,"fUST",-419.9295267,0.00019178,2,"2024-06-11T21:30:40.465",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153168,1718141440476,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.476",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153169,1718141440489,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.489",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153170,1718141440500,"fUST",-1140.7745349,0.00019178,2,"2024-06-11T21:30:40.500",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153171,1718141440511,"fUST",-375.78397046,0.00019178,2,"2024-06-11T21:30:40.511",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153172,1718141440521,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.521",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153173,1718141440536,"fUST",-1140.7745349,0.00019178,2,"2024-06-11T21:30:40.536",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153174,1718141440548,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.548",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153175,1718141440559,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.559",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153176,1718141440579,"fUST",-1140.7745349,0.00019178,2,"2024-06-11T21:30:40.579",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153177,1718141440590,"fUST",-522.33067619,0.00019178,2,"2024-06-11T21:30:40.590",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153178,1718141440602,"fUST",-1140.7745349,0.00019178,2,"2024-06-11T21:30:40.602",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153179,1718141440614,"fUST",-1140.7745349,0.00019178,2,"2024-06-11T21:30:40.614",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153180,1718141440631,"fUST",-1140.7745349,0.00019178,2,"2024-06-11T21:30:40.631",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153181,1718141440645,"fUST",-1140.7745349,0.00019178,2,"2024-06-11T21:30:40.645",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153182,1718141440655,"fUST",-1140.7745349,0.00019178,2,"2024-06-11T21:30:40.655",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153183,1718141440666,"fUST",-1140.7745349,0.00019178,2,"2024-06-11T21:30:40.666",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153184,1718141440676,"fUST",-168.24353574,0.00019178,2,"2024-06-11T21:30:40.676",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153185,1718141440687,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.687",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153186,1718141440698,"fUST",-1809.78735408,0.00019178,2,"2024-06-11T21:30:40.698",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153187,1718141440715,"fUST",-513.45167198,0.00019178,2,"2024-06-11T21:30:40.715",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153188,1718141440738,"fUST",-501.17999592,0.00019178,2,"2024-06-11T21:30:40.738",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153189,1718141440753,"fUST",-513.73701891,0.00019178,2,"2024-06-11T21:30:40.753",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153190,1718141440764,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.764",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153191,1718141440776,"fUST",-528.83030205,0.00019178,2,"2024-06-11T21:30:40.776",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153192,1718141440787,"fUST",-529.80356383,0.00019178,2,"2024-06-11T21:30:40.787",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153193,1718141440799,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.799",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153194,1718141440811,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.811",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153195,1718141440823,"fUST",-500.0,0.00019178,4,"2024-06-11T21:30:40.823",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153197,1718141440836,"fUST",-501.83515497,0.00019178,2,"2024-06-11T21:30:40.836",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153198,1718141440849,"fUST",-506.523941,0.00019178,2,"2024-06-11T21:30:40.849",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153199,1718141440860,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.860",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153200,1718141440875,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.875",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153201,1718141440890,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.890",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153202,1718141440906,"fUST",-516.02195612,0.00019178,2,"2024-06-11T21:30:40.906",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153203,1718141440922,"fUST",-196.52294572,0.00019178,2,"2024-06-11T21:30:40.922",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153204,1718141440935,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.935",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153205,1718141440948,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.948",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153206,1718141440962,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.962",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153207,1718141440973,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.973",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153209,1718141440985,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:40.985",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153211,1718141441000,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.000",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153212,1718141441016,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.016",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153213,1718141441033,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.033",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153214,1718141441047,"fUST",-175.41835006,0.00019178,2,"2024-06-11T21:30:41.047",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153215,1718141441073,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.073",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153216,1718141441087,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.087",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153217,1718141441107,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.107",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153218,1718141441120,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.120",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153219,1718141441132,"fUST",-270.37422329,0.00019178,2,"2024-06-11T21:30:41.132",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153220,1718141441147,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.147",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153221,1718141441162,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.162",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153222,1718141441176,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.176",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153223,1718141441194,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.194",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153224,1718141441212,"fUST",-587.62282857,0.00019178,2,"2024-06-11T21:30:41.212",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153225,1718141441224,"fUST",-163.93138658,0.00019178,2,"2024-06-11T21:30:41.224",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153226,1718141441237,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.237",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153227,1718141441253,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.253",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153228,1718141441267,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.267",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153229,1718141441279,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.279",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153230,1718141441293,"fUST",-502.36211925,0.00019178,2,"2024-06-11T21:30:41.293",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153231,1718141441306,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.306",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153232,1718141441325,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.325",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153234,1718141441336,"fUST",-532.64517307,0.00019178,2,"2024-06-11T21:30:41.336",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153235,1718141441347,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.347",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153236,1718141441358,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.358",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153237,1718141441371,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.371",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153238,1718141441381,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.381",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153239,1718141441393,"fUST",-502.73516068,0.00019178,2,"2024-06-11T21:30:41.393",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153240,1718141441403,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.403",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153241,1718141441414,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.414",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153242,1718141441425,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.425",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153243,1718141441437,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.437",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153244,1718141441448,"fUST",-175.24448478,0.00019178,2,"2024-06-11T21:30:41.448",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153245,1718141441458,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.458",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153246,1718141441472,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.472",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153247,1718141441482,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.482",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153248,1718141441493,"fUST",-245.62621696,0.00019178,2,"2024-06-11T21:30:41.493",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153252,1718141441550,"fUST",-256.25904173,0.00019178,2,"2024-06-11T21:30:41.550",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153253,1718141441561,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.561",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153254,1718141441571,"fUST",-556.26732156,0.00019178,2,"2024-06-11T21:30:41.571",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153255,1718141441583,"fUST",-469.40550431,0.00019178,2,"2024-06-11T21:30:41.583",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153256,1718141441594,"fUST",-502.71720836,0.00019178,2,"2024-06-11T21:30:41.594",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153257,1718141441609,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.609",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153258,1718141441621,"fUST",-501.08619803,0.00019178,2,"2024-06-11T21:30:41.621",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153259,1718141441632,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.632",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153260,1718141441644,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.644",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153261,1718141441655,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.655",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153262,1718141441667,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.667",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153263,1718141441681,"fUST",-504.85194436,0.00019178,2,"2024-06-11T21:30:41.681",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153265,1718141441692,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.692",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153266,1718141441709,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.709",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153267,1718141441733,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.733",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153268,1718141441745,"fUST",-377.21,0.00019178,2,"2024-06-11T21:30:41.745",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153269,1718141441756,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.756",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153270,1718141441766,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.766",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153271,1718141441779,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.779",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153272,1718141441796,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.796",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153273,1718141441807,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.807",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153274,1718141441817,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.817",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153275,1718141441829,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.829",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153276,1718141441840,"fUST",-500.62149315,0.00019178,2,"2024-06-11T21:30:41.840",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153277,1718141441850,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.850",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153278,1718141441860,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.860",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153279,1718141441871,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.871",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153280,1718141441881,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.881",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153281,1718141441897,"fUST",-257.87376567,0.00019178,2,"2024-06-11T21:30:41.897",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153282,1718141441921,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.921",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153283,1718141441935,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.935",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153284,1718141441947,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.947",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153285,1718141441958,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.958",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153286,1718141441969,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.969",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153287,1718141441981,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.981",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153288,1718141441994,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:41.994",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153289,1718141442005,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.005",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153290,1718141442020,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.020",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153291,1718141442035,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.035",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153292,1718141442052,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.052",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153293,1718141442073,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.073",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153294,1718141442093,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.093",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153295,1718141442106,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.106",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153296,1718141442119,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.119",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153297,1718141442190,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.190",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153298,1718141442222,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.222",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153299,1718141442234,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.234",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153300,1718141442249,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.249",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153301,1718141442268,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.268",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153302,1718141442278,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.278",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153303,1718141442292,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.292",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153304,1718141442311,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.311",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153305,1718141442323,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.323",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153306,1718141442335,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.335",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153307,1718141442346,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.346",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153308,1718141442370,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.370",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153309,1718141442392,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.392",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153310,1718141442421,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.421",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153311,1718141442434,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.434",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153312,1718141442473,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.473",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153313,1718141442485,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.485",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153314,1718141442584,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.584",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153315,1718141442596,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.596",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153317,1718141442607,"fUST",-270.97207789,0.00019178,2,"2024-06-11T21:30:42.607",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153319,1718141442619,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.619",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153320,1718141442630,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.630",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153322,1718141442642,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.642",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153324,1718141442653,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.653",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153326,1718141442664,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.664",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153328,1718141442675,"fUST",-504.9444348,0.00019178,2,"2024-06-11T21:30:42.675",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153331,1718141442689,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.689",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153333,1718141442700,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.700",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153335,1718141442717,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.717",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153337,1718141442744,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.744",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153339,1718141442765,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.765",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153341,1718141442786,"fUST",-502.01549213,0.00019178,2,"2024-06-11T21:30:42.786",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153344,1718141442808,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.808",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153345,1718141442819,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.819",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153347,1718141442831,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153350,1718141442846,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.846",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153352,1718141442859,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.859",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153354,1718141442870,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.870",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153356,1718141442881,"fUST",-338.2996952,0.00019178,2,"2024-06-11T21:30:42.881",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153357,1718141442892,"fUST",-625.91354977,0.00019178,2,"2024-06-11T21:30:42.892",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153359,1718141442903,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.903",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153361,1718141442914,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.914",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153362,1718141442925,"fUST",-554.52,0.00019178,2,"2024-06-11T21:30:42.925",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153365,1718141442940,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.940",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153367,1718141442951,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.951",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153369,1718141442964,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.964",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153371,1718141442975,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.975",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153373,1718141442987,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.987",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153374,1718141442997,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:42.997",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153377,1718141443015,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.015",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153379,1718141443027,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.027",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153381,1718141443039,"fUST",-392.28793607,0.00019178,2,"2024-06-11T21:30:43.039",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153383,1718141443058,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.058",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153385,1718141443068,"fUST",-634.60806367,0.00019178,2,"2024-06-11T21:30:43.068",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153387,1718141443084,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.084",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153389,1718141443099,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.099",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153391,1718141443113,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.113",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153393,1718141443126,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.126",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153395,1718141443146,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.146",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153397,1718141443162,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.162",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153399,1718141443185,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.185",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153401,1718141443212,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.212",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153403,1718141443227,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.227",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153404,1718141443239,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.239",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153406,1718141443251,"fUST",-197.38522983,0.00019178,2,"2024-06-11T21:30:43.251",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153407,1718141443264,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.264",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153409,1718141443278,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.278",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153411,1718141443290,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.290",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153413,1718141443304,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.304",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153415,1718141443319,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.319",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153417,1718141443333,"fUST",-573.34651344,0.00019178,2,"2024-06-11T21:30:43.333",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153419,1718141443344,"fUST",-537.07737752,0.00019178,2,"2024-06-11T21:30:43.344",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153421,1718141443355,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.355",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153423,1718141443368,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.368",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153425,1718141443381,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.381",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153427,1718141443397,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.397",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153429,1718141443409,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.409",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153431,1718141443419,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.419",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153433,1718141443433,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.433",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153435,1718141443447,"fUST",-500.83003739,0.00019178,2,"2024-06-11T21:30:43.447",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153437,1718141443464,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.464",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153440,1718141443478,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.478",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153442,1718141443521,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.521",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153444,1718141443534,"fUST",-398.28029737,0.00019178,2,"2024-06-11T21:30:43.534",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153446,1718141443550,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.550",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153449,1718141443562,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.562",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153451,1718141443578,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.578",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153453,1718141443590,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.590",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153455,1718141443603,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.603",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153457,1718141443617,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.617",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153460,1718141443629,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.629",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153461,1718141443650,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.650",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153463,1718141443662,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.662",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153465,1718141443674,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.674",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153467,1718141443685,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.685",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153469,1718141443696,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.696",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153471,1718141443733,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.733",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153473,1718141443746,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.746",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153475,1718141443760,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.760",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153477,1718141443771,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.771",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153479,1718141443782,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.782",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153481,1718141443795,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.795",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153483,1718141443808,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.808",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153485,1718141443821,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.821",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153487,1718141443832,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.832",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153489,1718141443852,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.852",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153491,1718141443863,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.863",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153493,1718141443873,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.873",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153495,1718141443885,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.885",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153497,1718141443899,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.899",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153499,1718141443910,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.910",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153501,1718141443920,"fUST",-3161.2,0.00019178,2,"2024-06-11T21:30:43.920",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153503,1718141443931,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.931",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153506,1718141443951,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.951",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153508,1718141443962,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.962",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153510,1718141443973,"fUST",-542.93181756,0.00019178,2,"2024-06-11T21:30:43.973",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153512,1718141443983,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:43.983",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153514,1718141443994,"fUST",-509.46942081,0.00019178,2,"2024-06-11T21:30:43.994",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153516,1718141444005,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.005",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153518,1718141444018,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.018",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153520,1718141444029,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.029",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153522,1718141444040,"fUST",-470.64774371,0.00019178,2,"2024-06-11T21:30:44.040",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153524,1718141444051,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.051",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153526,1718141444062,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.062",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153528,1718141444074,"fUST",-501.28866295,0.00019178,2,"2024-06-11T21:30:44.074",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153530,1718141444085,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.085",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153532,1718141444096,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.096",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153534,1718141444107,"fUST",-552.69806129,0.00019178,2,"2024-06-11T21:30:44.107",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153536,1718141444118,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.118",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153538,1718141444130,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.130",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153540,1718141444141,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.141",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153542,1718141444156,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.156",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153544,1718141444167,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.167",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153546,1718141444179,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.179",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153548,1718141444190,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.190",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153550,1718141444200,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.200",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153552,1718141444210,"fUST",-213.52493226,0.00019178,2,"2024-06-11T21:30:44.210",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153554,1718141444221,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.221",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153556,1718141444232,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.232",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153558,1718141444250,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.250",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153560,1718141444261,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.261",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153562,1718141444272,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.272",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153564,1718141444284,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.284",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153566,1718141444295,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.295",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153568,1718141444306,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.306",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153570,1718141444318,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.318",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153572,1718141444329,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.329",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153574,1718141444339,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.339",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153576,1718141444350,"fUST",-513.85139915,0.00019178,2,"2024-06-11T21:30:44.350",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153579,1718141444363,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.363",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153580,1718141444374,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.374",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153582,1718141444384,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.384",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153584,1718141444396,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.396",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153585,1718141444407,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.407",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153586,1718141444418,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.418",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153587,1718141444429,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.429",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153588,1718141444439,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.439",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153589,1718141444449,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.449",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153590,1718141444460,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.460",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153591,1718141444471,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.471",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153592,1718141444481,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.481",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153593,1718141444491,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.491",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153594,1718141444501,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.501",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153595,1718141444511,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.511",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153596,1718141444520,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.520",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153597,1718141444531,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.531",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153598,1718141444541,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.541",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153599,1718141444551,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.551",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153600,1718141444561,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.561",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153601,1718141444571,"fUST",-504.31852967,0.00019178,2,"2024-06-11T21:30:44.571",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153602,1718141444581,"fUST",-1000.0,0.00019178,2,"2024-06-11T21:30:44.581",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153603,1718141444591,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.591",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153604,1718141444602,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.602",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153605,1718141444612,"fUST",-790.58,0.00019178,2,"2024-06-11T21:30:44.612",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153606,1718141444622,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.622",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153607,1718141444632,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.632",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153609,1718141444648,"fUST",-602.96908345,0.00019178,2,"2024-06-11T21:30:44.648",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153611,1718141444659,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.659",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153613,1718141444670,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.670",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153615,1718141444681,"fUST",-514.91793982,0.00019178,2,"2024-06-11T21:30:44.681",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153616,1718141444692,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.692",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153618,1718141444708,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.708",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153620,1718141444727,"fUST",-266.68732663,0.00019178,2,"2024-06-11T21:30:44.727",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153622,1718141444738,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.738",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153624,1718141444750,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.750",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153626,1718141444761,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.761",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153628,1718141444771,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.771",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153630,1718141444781,"fUST",-503.71237747,0.00019178,2,"2024-06-11T21:30:44.781",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153632,1718141444792,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.792",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153642,1718141444883,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.883",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153644,1718141444894,"fUST",-1997.5,0.00019178,2,"2024-06-11T21:30:44.894",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153646,1718141444903,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.903",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153648,1718141444914,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.914",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153649,1718141444924,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.924",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153651,1718141444934,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.934",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153653,1718141444944,"fUST",-3166.08,0.00019178,2,"2024-06-11T21:30:44.944",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153656,1718141444954,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.954",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153657,1718141444965,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.965",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153660,1718141444975,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.975",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153661,1718141444985,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:44.985",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153663,1718141444996,"fUST",-556.56676684,0.00019178,2,"2024-06-11T21:30:44.996",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153665,1718141445006,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.006",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153667,1718141445017,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.017",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153670,1718141445027,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.027",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153672,1718141445038,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.038",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153674,1718141445050,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.050",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153676,1718141445068,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.068",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153679,1718141445082,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.082",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153681,1718141445099,"fUST",-1167.97,0.00019178,2,"2024-06-11T21:30:45.099",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153683,1718141445111,"fUST",-343.95803297,0.00019178,2,"2024-06-11T21:30:45.111",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153685,1718141445122,"fUST",-363.55643575,0.00019178,2,"2024-06-11T21:30:45.122",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153687,1718141445133,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.133",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153688,1718141445148,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.148",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153689,1718141445159,"fUST",-318.34736827,0.00019178,2,"2024-06-11T21:30:45.159",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153690,1718141445179,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.179",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153691,1718141445193,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.193",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153692,1718141445207,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.207",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153693,1718141445220,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.220",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153694,1718141445233,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.233",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153695,1718141445251,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.251",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153696,1718141445263,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.263",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153697,1718141445276,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.276",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153698,1718141445290,"fUST",-543.41537668,0.00019178,2,"2024-06-11T21:30:45.290",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153699,1718141445302,"fUST",-715.34,0.00019178,2,"2024-06-11T21:30:45.302",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153700,1718141445314,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.314",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153701,1718141445328,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.328",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153702,1718141445343,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.343",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153703,1718141445359,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.359",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153704,1718141445372,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.372",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153705,1718141445386,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.386",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153706,1718141445398,"fUST",-790.83,0.00019178,2,"2024-06-11T21:30:45.398",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153707,1718141445410,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.410",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153708,1718141445431,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.431",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153709,1718141445449,"fUST",-530.63173976,0.00019178,2,"2024-06-11T21:30:45.449",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153710,1718141445460,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.460",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153711,1718141445474,"fUST",-588.96131437,0.00019178,2,"2024-06-11T21:30:45.474",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153712,1718141445493,"fUST",-518.02586726,0.00019178,2,"2024-06-11T21:30:45.493",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153713,1718141445526,"fUST",-506.0,0.00019178,2,"2024-06-11T21:30:45.526",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153714,1718141445541,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.541",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153715,1718141445560,"fUST",-515.15674371,0.00019178,2,"2024-06-11T21:30:45.560",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153716,1718141445576,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.576",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153717,1718141445589,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.589",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153718,1718141445601,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.601",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153719,1718141445612,"fUST",-612.26378218,0.00019178,2,"2024-06-11T21:30:45.612",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153720,1718141445623,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.623",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153721,1718141445634,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.634",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153722,1718141445644,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.644",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153723,1718141445654,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.654",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153724,1718141445665,"fUST",-338.77898527,0.00019178,2,"2024-06-11T21:30:45.665",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153725,1718141445675,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.675",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153726,1718141445685,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.685",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153727,1718141445695,"fUST",-8837.56,0.00019178,2,"2024-06-11T21:30:45.695",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153728,1718141445718,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.718",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153729,1718141445731,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.731",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153730,1718141445743,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.743",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153731,1718141445760,"fUST",-393.76,0.00019178,2,"2024-06-11T21:30:45.760",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153732,1718141445781,"fUST",-527.35950464,0.00019178,2,"2024-06-11T21:30:45.781",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153734,1718141445796,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.796",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153735,1718141445809,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.809",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153737,1718141445822,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.822",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153739,1718141445839,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.839",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153741,1718141445851,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.851",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153743,1718141445862,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.862",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153745,1718141445877,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.877",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153746,1718141445888,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.888",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153747,1718141445905,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.905",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153748,1718141445919,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.919",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153749,1718141445930,"fUST",-526.94407871,0.00019178,2,"2024-06-11T21:30:45.930",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153750,1718141445946,"fUST",-3278.55,0.00019178,2,"2024-06-11T21:30:45.946",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153751,1718141445968,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.968",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153753,1718141445981,"fUST",-1448.47,0.00019178,2,"2024-06-11T21:30:45.981",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153755,1718141445995,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:45.995",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153757,1718141446010,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.010",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153758,1718141446021,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.021",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153760,1718141446032,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.032",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153762,1718141446044,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.044",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153764,1718141446054,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.054",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153766,1718141446066,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.066",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153768,1718141446085,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.085",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153770,1718141446099,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.099",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153772,1718141446111,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.111",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153774,1718141446124,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.124",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153776,1718141446148,"fUST",-1967.33,0.00019178,2,"2024-06-11T21:30:46.148",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153778,1718141446162,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.162",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153780,1718141446173,"fUST",-6413.79,0.00019178,2,"2024-06-11T21:30:46.173",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153782,1718141446186,"fUST",-521.22,0.00019178,2,"2024-06-11T21:30:46.186",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153784,1718141446197,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.197",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153786,1718141446217,"fUST",-558.31,0.00019178,2,"2024-06-11T21:30:46.217",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153788,1718141446232,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.232",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153790,1718141446247,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.247",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153792,1718141446257,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.257",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153794,1718141446268,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.268",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153796,1718141446279,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.279",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153798,1718141446291,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.291",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153800,1718141446301,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.301",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153802,1718141446311,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.311",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153804,1718141446323,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.323",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153806,1718141446332,"fUST",-296.9316736,0.00019178,2,"2024-06-11T21:30:46.332",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153808,1718141446343,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.343",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153809,1718141446354,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.354",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153811,1718141446365,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.365",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153813,1718141446375,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.375",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153815,1718141446385,"fUST",-219.79078929,0.00019178,2,"2024-06-11T21:30:46.385",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153817,1718141446399,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.399",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153819,1718141446409,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.409",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153820,1718141446419,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.419",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153822,1718141446430,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.430",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153824,1718141446441,"fUST",-455.51245139,0.00019178,2,"2024-06-11T21:30:46.441",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153826,1718141446453,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.453",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153828,1718141446464,"fUST",-1320.67,0.00019178,2,"2024-06-11T21:30:46.464",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153831,1718141446476,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.476",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153835,1718141446486,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.486",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153836,1718141446497,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.497",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153838,1718141446507,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.507",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153840,1718141446518,"fUST",-554.94673723,0.00019178,2,"2024-06-11T21:30:46.518",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153842,1718141446529,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.529",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153845,1718141446539,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.539",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153847,1718141446549,"fUST",-1583.36,0.00019178,2,"2024-06-11T21:30:46.549",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153850,1718141446559,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.559",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153852,1718141446570,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.570",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153854,1718141446586,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.586",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153856,1718141446598,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.598",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153858,1718141446615,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.615",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153860,1718141446627,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.627",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153862,1718141446646,"fUST",-4116.24,0.00019178,2,"2024-06-11T21:30:46.646",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153865,1718141446662,"fUST",-4116.24,0.00019178,2,"2024-06-11T21:30:46.662",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153867,1718141446672,"fUST",-4116.24,0.00019178,2,"2024-06-11T21:30:46.672",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153868,1718141446682,"fUST",-4116.24,0.00019178,2,"2024-06-11T21:30:46.682",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153870,1718141446693,"fUST",-4116.24,0.00019178,2,"2024-06-11T21:30:46.693",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153873,1718141446714,"fUST",-4116.24,0.00019178,2,"2024-06-11T21:30:46.714",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153875,1718141446729,"fUST",-4116.24,0.00019178,2,"2024-06-11T21:30:46.729",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153877,1718141446745,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.745",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153879,1718141446755,"fUST",-4116.24,0.00019178,2,"2024-06-11T21:30:46.755",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153881,1718141446765,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.765",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153883,1718141446776,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.776",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153885,1718141446787,"fUST",-502.87088304,0.00019178,2,"2024-06-11T21:30:46.787",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153887,1718141446798,"fUST",-500.21966218,0.00019178,2,"2024-06-11T21:30:46.798",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153889,1718141446810,"fUST",-591.07,0.00019178,2,"2024-06-11T21:30:46.810",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153891,1718141446820,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.820",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153893,1718141446830,"fUST",-6529.46,0.00019178,2,"2024-06-11T21:30:46.830",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153895,1718141446840,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.840",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153897,1718141446851,"fUST",-1167.19,0.00019178,2,"2024-06-11T21:30:46.851",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153899,1718141446861,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.861",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153901,1718141446871,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.871",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153903,1718141446881,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.881",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153904,1718141446891,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.891",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153907,1718141446904,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:46.904",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153915,1718141446915,"fUST",-600.21,0.00019178,2,"2024-06-11T21:30:46.915",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153917,1718141447001,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.001",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153919,1718141447013,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.013",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153921,1718141447024,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.024",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153923,1718141447034,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.034",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153925,1718141447045,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.045",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153927,1718141447055,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.055",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153929,1718141447068,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.068",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153932,1718141447082,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.082",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153933,1718141447094,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.094",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153935,1718141447104,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.104",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153938,1718141447115,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.115",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153940,1718141447130,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.130",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153942,1718141447141,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.141",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153943,1718141447153,"fUST",-590.53411691,0.00019178,2,"2024-06-11T21:30:47.153",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153945,1718141447163,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.163",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153947,1718141447174,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.174",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153949,1718141447193,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.193",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153951,1718141447207,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.207",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153954,1718141447222,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.222",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153955,1718141447233,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.233",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153957,1718141447250,"fUST",-516.86752739,0.00019178,2,"2024-06-11T21:30:47.250",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153960,1718141447265,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.265",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153962,1718141447280,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.280",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153964,1718141447293,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.293",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153966,1718141447305,"fUST",-486.04691952,0.00019178,2,"2024-06-11T21:30:47.305",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153968,1718141447317,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.317",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153970,1718141447329,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.329",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153972,1718141447340,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.340",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153974,1718141447352,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.352",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153976,1718141447365,"fUST",-700.48,0.00019178,2,"2024-06-11T21:30:47.365",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153978,1718141447376,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.376",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153980,1718141447389,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.389",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153981,1718141447402,"fUST",-509.21843698,0.00019178,2,"2024-06-11T21:30:47.402",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153983,1718141447412,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.412",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153985,1718141447423,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.423",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153987,1718141447433,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.433",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153989,1718141447444,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.444",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153991,1718141447454,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.454",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153993,1718141447464,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.464",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153995,1718141447474,"fUST",-200.0,0.00019178,2,"2024-06-11T21:30:47.474",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153997,1718141447486,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.486",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329153999,1718141447497,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.497",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154001,1718141447507,"fUST",-681.36,0.00019178,2,"2024-06-11T21:30:47.507",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154003,1718141447520,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.520",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154005,1718141447530,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.530",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154007,1718141447544,"fUST",-500.6077994,0.00019178,2,"2024-06-11T21:30:47.544",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154009,1718141447556,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.556",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154011,1718141447569,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:47.569",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154013,1718141447582,"fUST",-195.6225042,0.00019178,2,"2024-06-11T21:30:47.582",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154015,1718141447597,"fUST",-500.0,0.00019451,2,"2024-06-11T21:30:47.597",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154017,1718141447608,"fUST",-500.0,0.00019451,2,"2024-06-11T21:30:47.608",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154019,1718141447619,"fUST",-4116.24,0.00019451,2,"2024-06-11T21:30:47.619",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154020,1718141447629,"fUST",-4116.24,0.00019451,2,"2024-06-11T21:30:47.629",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154022,1718141447641,"fUST",-4116.24,0.00019451,2,"2024-06-11T21:30:47.641",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154024,1718141447655,"fUST",-4116.24,0.00019451,2,"2024-06-11T21:30:47.655",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154026,1718141447666,"fUST",-500.0,0.00019452,4,"2024-06-11T21:30:47.666",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154028,1718141447677,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.677",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154030,1718141447688,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.688",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154032,1718141447700,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.700",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154035,1718141447729,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.729",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154036,1718141447751,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.751",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154038,1718141447767,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.767",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154041,1718141447782,"fUST",-180.7908262,0.00019452,2,"2024-06-11T21:30:47.782",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154043,1718141447797,"fUST",-168.3476304,0.00019452,2,"2024-06-11T21:30:47.797",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154045,1718141447808,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.808",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154047,1718141447823,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.823",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154049,1718141447837,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.837",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154052,1718141447854,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.854",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154054,1718141447868,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.868",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154056,1718141447880,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.880",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154058,1718141447896,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.896",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154060,1718141447908,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.908",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154062,1718141447920,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.920",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154064,1718141447932,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.932",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154066,1718141447945,"fUST",-396.84229943,0.00019452,2,"2024-06-11T21:30:47.945",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154068,1718141447958,"fUST",-578.42213987,0.00019452,2,"2024-06-11T21:30:47.958",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154070,1718141447970,"fUST",-502.47805445,0.00019452,2,"2024-06-11T21:30:47.970",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154072,1718141447981,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.981",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154074,1718141447995,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:47.995",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154076,1718141448007,"fUST",-247.05918085,0.00019452,2,"2024-06-11T21:30:48.007",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154079,1718141448022,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.022",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154081,1718141448033,"fUST",-341.44019842,0.00019452,2,"2024-06-11T21:30:48.033",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154083,1718141448047,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.047",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154085,1718141448072,"fUST",-377.21,0.00019452,2,"2024-06-11T21:30:48.072",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154087,1718141448086,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.086",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154089,1718141448098,"fUST",-565.56317313,0.00019452,2,"2024-06-11T21:30:48.098",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154091,1718141448111,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.111",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154092,1718141448125,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.125",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154094,1718141448135,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.135",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154096,1718141448147,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.147",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154098,1718141448158,"fUST",-636.91946243,0.00019452,2,"2024-06-11T21:30:48.158",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154100,1718141448170,"fUST",-516.43842166,0.00019452,2,"2024-06-11T21:30:48.170",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154102,1718141448180,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.180",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154104,1718141448190,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.190",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154106,1718141448200,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.200",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154108,1718141448211,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.211",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154110,1718141448222,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.222",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154112,1718141448232,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.232",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154114,1718141448247,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.247",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154116,1718141448257,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.257",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154118,1718141448268,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.268",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154120,1718141448278,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.278",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154122,1718141448289,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.289",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154124,1718141448300,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.300",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154126,1718141448311,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.311",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154128,1718141448325,"fUST",-541.75930841,0.00019452,2,"2024-06-11T21:30:48.325",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154130,1718141448337,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.337",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154132,1718141448347,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.347",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154134,1718141448358,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.358",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154136,1718141448370,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.370",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154138,1718141448381,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.381",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154140,1718141448397,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.397",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154142,1718141448414,"fUST",-199.61115087,0.00019452,2,"2024-06-11T21:30:48.414",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154144,1718141448426,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.426",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154146,1718141448440,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.440",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154148,1718141448452,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.452",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154151,1718141448469,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.469",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154153,1718141448484,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.484",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154154,1718141448495,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.495",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154157,1718141448519,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.519",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154159,1718141448535,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.535",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154161,1718141448546,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.546",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154163,1718141448558,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.558",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154165,1718141448571,"fUST",-522.19388879,0.00019452,2,"2024-06-11T21:30:48.571",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154167,1718141448581,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.581",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154169,1718141448592,"fUST",-554.52,0.00019452,2,"2024-06-11T21:30:48.592",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154171,1718141448608,"fUST",-501.24696847,0.00019452,2,"2024-06-11T21:30:48.608",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154173,1718141448623,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.623",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154175,1718141448635,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.635",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154177,1718141448649,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.649",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154179,1718141448660,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.660",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154181,1718141448675,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.675",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154183,1718141448687,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.687",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154186,1718141448707,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.707",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154188,1718141448730,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.730",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154190,1718141448747,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.747",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154193,1718141448769,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.769",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154195,1718141448781,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.781",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154197,1718141448806,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.806",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154199,1718141448823,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.823",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154201,1718141448836,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.836",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154203,1718141448848,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.848",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154206,1718141448859,"fUST",-442.7621031,0.00019452,2,"2024-06-11T21:30:48.859",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154207,1718141448869,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.869",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154209,1718141448881,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.881",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154217,1718141448955,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.955",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154219,1718141448974,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.974",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154221,1718141448985,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.985",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154223,1718141448995,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:48.995",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154225,1718141449006,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.006",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154227,1718141449018,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.018",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154229,1718141449029,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.029",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154231,1718141449040,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.040",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154233,1718141449051,"fUST",-432.190909,0.00019452,2,"2024-06-11T21:30:49.051",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154235,1718141449061,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.061",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154237,1718141449074,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.074",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154239,1718141449087,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.087",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154241,1718141449098,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.098",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154243,1718141449109,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.109",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154245,1718141449122,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.122",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154247,1718141449140,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.140",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154250,1718141449157,"fUST",-3161.2,0.00019452,2,"2024-06-11T21:30:49.157",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154252,1718141449172,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.172",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154253,1718141449183,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.183",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154255,1718141449194,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.194",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154257,1718141449205,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.205",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154259,1718141449215,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.215",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154261,1718141449225,"fUST",-535.60663292,0.00019452,2,"2024-06-11T21:30:49.225",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154263,1718141449237,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.237",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154265,1718141449249,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.249",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154267,1718141449261,"fUST",-502.83838445,0.00019452,2,"2024-06-11T21:30:49.261",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154269,1718141449271,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.271",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154272,1718141449281,"fUST",-502.65957187,0.00019452,2,"2024-06-11T21:30:49.281",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154274,1718141449293,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.293",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154276,1718141449303,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.303",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154278,1718141449313,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.313",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154280,1718141449325,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.325",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154282,1718141449335,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.335",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154284,1718141449345,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.345",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154286,1718141449356,"fUST",-611.39037659,0.00019452,2,"2024-06-11T21:30:49.356",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154288,1718141449366,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.366",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154290,1718141449376,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.376",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154292,1718141449386,"fUST",-624.33474835,0.00019452,2,"2024-06-11T21:30:49.386",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154294,1718141449399,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.399",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154296,1718141449409,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.409",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154298,1718141449420,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.420",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154300,1718141449430,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.430",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154302,1718141449445,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.445",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154304,1718141449456,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.456",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154306,1718141449466,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.466",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154308,1718141449476,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.476",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154310,1718141449487,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.487",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154312,1718141449497,"fUST",-1054.485665,0.00019452,2,"2024-06-11T21:30:49.497",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154314,1718141449508,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.508",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154316,1718141449518,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.518",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154318,1718141449528,"fUST",-790.58,0.00019452,2,"2024-06-11T21:30:49.528",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154320,1718141449539,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.539",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154322,1718141449549,"fUST",-425.46895418,0.00019452,2,"2024-06-11T21:30:49.549",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154324,1718141449560,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.560",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154326,1718141449570,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.570",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154328,1718141449581,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.581",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154330,1718141449593,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.593",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154332,1718141449604,"fUST",-1997.5,0.00019452,2,"2024-06-11T21:30:49.604",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154334,1718141449615,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.615",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154336,1718141449626,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.626",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154338,1718141449638,"fUST",-3166.08,0.00019452,2,"2024-06-11T21:30:49.638",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154340,1718141449649,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.649",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154342,1718141449660,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.660",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154344,1718141449670,"fUST",-513.76,0.00019452,2,"2024-06-11T21:30:49.670",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154346,1718141449681,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.681",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154348,1718141449692,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.692",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154350,1718141449703,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.703",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154352,1718141449733,"fUST",-1167.97,0.00019452,2,"2024-06-11T21:30:49.733",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154353,1718141449742,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.742",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154354,1718141449752,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.752",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154355,1718141449762,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.762",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154356,1718141449772,"fUST",-377.72250407,0.00019452,2,"2024-06-11T21:30:49.772",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154357,1718141449782,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.782",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154358,1718141449792,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.792",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154359,1718141449801,"fUST",-715.34,0.00019452,2,"2024-06-11T21:30:49.801",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154360,1718141449811,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.811",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154361,1718141449821,"fUST",-307.49207449,0.00019452,2,"2024-06-11T21:30:49.821",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154362,1718141449831,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154363,1718141449841,"fUST",-790.83,0.00019452,2,"2024-06-11T21:30:49.841",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154364,1718141449850,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.850",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154365,1718141449860,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.860",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154366,1718141449870,"fUST",-506.0,0.00019452,2,"2024-06-11T21:30:49.870",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154367,1718141449880,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.880",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154368,1718141449889,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.889",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154369,1718141449901,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.901",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154370,1718141449911,"fUST",-8837.56,0.00019452,2,"2024-06-11T21:30:49.911",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154371,1718141449921,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.921",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154372,1718141449932,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.932",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154374,1718141449942,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.942",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154376,1718141449953,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.953",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154378,1718141449964,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.964",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154380,1718141449974,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.974",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154382,1718141449985,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.985",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154384,1718141449995,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:49.995",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154386,1718141450006,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.006",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154388,1718141450016,"fUST",-3278.55,0.00019452,2,"2024-06-11T21:30:50.016",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154390,1718141450026,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.026",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154392,1718141450038,"fUST",-1448.47,0.00019452,2,"2024-06-11T21:30:50.038",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154394,1718141450048,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.048",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154396,1718141450059,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.059",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154398,1718141450069,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.069",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154400,1718141450080,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.080",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154402,1718141450090,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.090",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154404,1718141450100,"fUST",-1967.33,0.00019452,2,"2024-06-11T21:30:50.100",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154406,1718141450112,"fUST",-6413.79,0.00019452,2,"2024-06-11T21:30:50.112",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154408,1718141450122,"fUST",-521.22,0.00019452,2,"2024-06-11T21:30:50.122",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154410,1718141450132,"fUST",-558.31,0.00019452,2,"2024-06-11T21:30:50.132",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154412,1718141450143,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.143",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154414,1718141450153,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.153",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154416,1718141450163,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.163",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154418,1718141450174,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.174",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154420,1718141450184,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.184",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154422,1718141450194,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.194",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154424,1718141450205,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.205",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154426,1718141450215,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.215",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154428,1718141450226,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.226",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154430,1718141450236,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.236",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154432,1718141450252,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.252",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154434,1718141450262,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.262",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154436,1718141450272,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.272",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154438,1718141450285,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.285",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154440,1718141450295,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.295",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154442,1718141450305,"fUST",-1320.67,0.00019452,2,"2024-06-11T21:30:50.305",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154444,1718141450315,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.315",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154446,1718141450327,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.327",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154448,1718141450337,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.337",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154450,1718141450348,"fUST",-1583.36,0.00019452,2,"2024-06-11T21:30:50.348",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154452,1718141450358,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.358",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154454,1718141450368,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.368",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154456,1718141450378,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.378",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154458,1718141450387,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.387",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154460,1718141450398,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.398",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154462,1718141450408,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.408",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154464,1718141450421,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.421",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154466,1718141450431,"fUST",-591.07,0.00019452,2,"2024-06-11T21:30:50.431",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154475,1718141450509,"fUST",-6529.46,0.00019452,2,"2024-06-11T21:30:50.509",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154477,1718141450520,"fUST",-338.81885282,0.00019452,2,"2024-06-11T21:30:50.520",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154479,1718141450530,"fUST",-1167.19,0.00019452,2,"2024-06-11T21:30:50.530",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154481,1718141450540,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.540",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154483,1718141450550,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.550",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154485,1718141450561,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.561",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154487,1718141450572,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.572",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154489,1718141450582,"fUST",-600.21,0.00019452,2,"2024-06-11T21:30:50.582",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154491,1718141450593,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.593",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154493,1718141450604,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.604",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154495,1718141450614,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.614",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154498,1718141450624,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.624",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154500,1718141450635,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.635",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154501,1718141450645,"fUST",-539.88693386,0.00019452,2,"2024-06-11T21:30:50.645",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154503,1718141450655,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.655",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154506,1718141450665,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.665",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154508,1718141450675,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.675",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154510,1718141450685,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.685",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154512,1718141450695,"fUST",-331.209671,0.00019452,2,"2024-06-11T21:30:50.695",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154514,1718141450708,"fUST",-575.2767149,0.00019452,2,"2024-06-11T21:30:50.708",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154516,1718141450723,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.723",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154518,1718141450735,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.735",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154520,1718141450744,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.744",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154522,1718141450755,"fUST",-518.86437672,0.00019452,2,"2024-06-11T21:30:50.755",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154524,1718141450765,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.765",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154526,1718141450774,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.774",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154528,1718141450784,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.784",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154530,1718141450793,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.793",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154532,1718141450803,"fUST",-700.48,0.00019452,2,"2024-06-11T21:30:50.803",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154534,1718141450812,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.812",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154536,1718141450821,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.821",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154538,1718141450831,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154540,1718141450840,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.840",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154542,1718141450850,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.850",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154544,1718141450860,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.860",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154546,1718141450869,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.869",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154548,1718141450880,"fUST",-681.36,0.00019452,2,"2024-06-11T21:30:50.880",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154550,1718141450889,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.889",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154552,1718141450900,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:50.900",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154554,1718141450910,"fUST",-500.0,0.00019725,2,"2024-06-11T21:30:50.910",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154556,1718141450921,"fUST",-4116.24,0.00019725,2,"2024-06-11T21:30:50.921",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154558,1718141450930,"fUST",-4116.24,0.00019725,2,"2024-06-11T21:30:50.930",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154559,1718141450940,"fUST",-4116.24,0.00019725,2,"2024-06-11T21:30:50.940",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154561,1718141450950,"fUST",-500.0,0.00019726,4,"2024-06-11T21:30:50.950",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154564,1718141450961,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:50.961",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154566,1718141450971,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:50.971",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154568,1718141450981,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:50.981",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154570,1718141450991,"fUST",-348.23368899,0.00019726,2,"2024-06-11T21:30:50.991",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154572,1718141451002,"fUST",-451.65419452,0.00019726,2,"2024-06-11T21:30:51.002",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154574,1718141451011,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.011",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154576,1718141451021,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.021",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154578,1718141451031,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.031",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154580,1718141451041,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.041",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154582,1718141451051,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.051",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154584,1718141451061,"fUST",-510.50560908,0.00019726,2,"2024-06-11T21:30:51.061",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154586,1718141451071,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.071",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154588,1718141451082,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.082",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154590,1718141451092,"fUST",-557.38425665,0.00019726,2,"2024-06-11T21:30:51.092",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154592,1718141451102,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.102",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154594,1718141451112,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.112",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154596,1718141451123,"fUST",-377.21,0.00019726,2,"2024-06-11T21:30:51.123",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154598,1718141451133,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.133",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154600,1718141451143,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.143",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154602,1718141451154,"fUST",-447.23278728,0.00019726,2,"2024-06-11T21:30:51.154",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154604,1718141451164,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.164",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154606,1718141451175,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.175",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154608,1718141451186,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.186",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154610,1718141451197,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.197",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154612,1718141451208,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.208",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154614,1718141451218,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.218",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154616,1718141451228,"fUST",-566.40968636,0.00019726,2,"2024-06-11T21:30:51.228",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154618,1718141451239,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.239",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154620,1718141451253,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.253",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154622,1718141451263,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.263",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154624,1718141451274,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.274",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154626,1718141451285,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.285",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154628,1718141451297,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.297",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154630,1718141451307,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.307",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154632,1718141451317,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.317",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154634,1718141451329,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.329",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154636,1718141451340,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.340",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154638,1718141451352,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.352",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154640,1718141451362,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.362",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154642,1718141451372,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.372",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154644,1718141451382,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.382",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154646,1718141451392,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.392",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154648,1718141451404,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.404",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154650,1718141451414,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.414",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154652,1718141451424,"fUST",-554.52,0.00019726,2,"2024-06-11T21:30:51.424",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154654,1718141451435,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.435",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154656,1718141451445,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.445",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154658,1718141451455,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.455",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154660,1718141451466,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.466",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154662,1718141451476,"fUST",-509.23181579,0.00019726,2,"2024-06-11T21:30:51.476",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154664,1718141451486,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.486",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154666,1718141451496,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.496",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154668,1718141451507,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.507",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154670,1718141451517,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.517",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154672,1718141451527,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.527",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154674,1718141451538,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.538",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154676,1718141451548,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.548",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154678,1718141451559,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.559",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154680,1718141451570,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.570",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154682,1718141451580,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.580",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154684,1718141451591,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.591",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154686,1718141451601,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.601",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154688,1718141451611,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.611",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154690,1718141451621,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.621",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154692,1718141451631,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.631",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154694,1718141451641,"fUST",-3161.2,0.00019726,2,"2024-06-11T21:30:51.641",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154696,1718141451654,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.654",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154698,1718141451664,"fUST",-264.0991326,0.00019726,2,"2024-06-11T21:30:51.664",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154700,1718141451675,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.675",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154702,1718141451686,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.686",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154704,1718141451696,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.696",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154706,1718141451718,"fUST",-418.9734864,0.00019726,2,"2024-06-11T21:30:51.718",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154708,1718141451729,"fUST",-393.98501894,0.00019726,2,"2024-06-11T21:30:51.729",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154710,1718141451738,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.738",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154712,1718141451748,"fUST",-511.10757573,0.00019726,2,"2024-06-11T21:30:51.748",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154714,1718141451760,"fUST",-510.43548497,0.00019726,2,"2024-06-11T21:30:51.760",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154716,1718141451770,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.770",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154718,1718141451780,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.780",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154720,1718141451791,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.791",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154728,1718141451865,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.865",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154730,1718141451876,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.876",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154733,1718141451887,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.887",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154734,1718141451897,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.897",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154736,1718141451907,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.907",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154738,1718141451918,"fUST",-790.58,0.00019726,2,"2024-06-11T21:30:51.918",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154740,1718141451928,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.928",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154742,1718141451938,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.938",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154744,1718141451948,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.948",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154746,1718141451958,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.958",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154748,1718141451968,"fUST",-1997.5,0.00019726,2,"2024-06-11T21:30:51.968",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154750,1718141451980,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:51.980",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154752,1718141451990,"fUST",-3166.08,0.00019726,2,"2024-06-11T21:30:51.990",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154754,1718141452000,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.000",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154756,1718141452011,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.011",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154758,1718141452021,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.021",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154760,1718141452033,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.033",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154762,1718141452045,"fUST",-1167.97,0.00019726,2,"2024-06-11T21:30:52.045",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154764,1718141452055,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.055",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154766,1718141452066,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.066",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154768,1718141452077,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.077",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154770,1718141452087,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.087",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154772,1718141452098,"fUST",-715.34,0.00019726,2,"2024-06-11T21:30:52.098",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154774,1718141452108,"fUST",-790.83,0.00019726,2,"2024-06-11T21:30:52.108",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154776,1718141452119,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.119",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154778,1718141452129,"fUST",-506.0,0.00019726,2,"2024-06-11T21:30:52.129",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154780,1718141452139,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.139",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154782,1718141452151,"fUST",-265.65153462,0.00019726,2,"2024-06-11T21:30:52.151",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154784,1718141452161,"fUST",-8837.56,0.00019726,2,"2024-06-11T21:30:52.161",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154786,1718141452171,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.171",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154788,1718141452182,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.182",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154790,1718141452192,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.192",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154792,1718141452202,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.202",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154794,1718141452212,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.212",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154796,1718141452223,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.223",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154798,1718141452233,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.233",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154800,1718141452245,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.245",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154802,1718141452259,"fUST",-3278.55,0.00019726,2,"2024-06-11T21:30:52.259",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154805,1718141452269,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.269",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154807,1718141452279,"fUST",-1448.47,0.00019726,2,"2024-06-11T21:30:52.279",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154809,1718141452291,"fUST",-316.65582161,0.00019726,2,"2024-06-11T21:30:52.291",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154811,1718141452301,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.301",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154813,1718141452311,"fUST",-1967.33,0.00019726,2,"2024-06-11T21:30:52.311",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154815,1718141452321,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.321",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154817,1718141452333,"fUST",-521.22,0.00019726,2,"2024-06-11T21:30:52.333",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154819,1718141452344,"fUST",-6413.79,0.00019726,2,"2024-06-11T21:30:52.344",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154821,1718141452355,"fUST",-558.31,0.00019726,2,"2024-06-11T21:30:52.355",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154823,1718141452365,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.365",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154825,1718141452374,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.374",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154827,1718141452384,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.384",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154829,1718141452394,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.394",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154831,1718141452405,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.405",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154833,1718141452415,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.415",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154835,1718141452426,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.426",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154837,1718141452436,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.436",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154839,1718141452446,"fUST",-342.2919652,0.00019726,2,"2024-06-11T21:30:52.446",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154841,1718141452457,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.457",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154843,1718141452467,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.467",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154846,1718141452485,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.485",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154847,1718141452504,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.504",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154848,1718141452520,"fUST",-1320.67,0.00019726,2,"2024-06-11T21:30:52.520",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154849,1718141452538,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.538",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154850,1718141452557,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.557",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154851,1718141452578,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.578",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154852,1718141452595,"fUST",-1583.36,0.00019726,2,"2024-06-11T21:30:52.595",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154853,1718141452613,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.613",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154854,1718141452629,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.629",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154855,1718141452644,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.644",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154856,1718141452662,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.662",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154857,1718141452679,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.679",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154858,1718141452701,"fUST",-591.07,0.00019726,2,"2024-06-11T21:30:52.701",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154859,1718141452731,"fUST",-6529.46,0.00019726,2,"2024-06-11T21:30:52.731",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154860,1718141452744,"fUST",-1167.19,0.00019726,2,"2024-06-11T21:30:52.744",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154861,1718141452762,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.762",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154862,1718141452777,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.777",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154863,1718141452793,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.793",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154864,1718141452808,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.808",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154865,1718141452823,"fUST",-600.21,0.00019726,2,"2024-06-11T21:30:52.823",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154866,1718141452838,"fUST",-358.63649086,0.00019726,2,"2024-06-11T21:30:52.838",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154867,1718141452853,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.853",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154868,1718141452867,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.867",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154869,1718141452881,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.881",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154870,1718141452898,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.898",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154871,1718141452912,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.912",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154872,1718141452926,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.926",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154873,1718141452940,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.940",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154874,1718141452954,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.954",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154875,1718141452968,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.968",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154876,1718141452982,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:52.982",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154877,1718141452997,"fUST",-700.48,0.00019726,2,"2024-06-11T21:30:52.997",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154878,1718141453011,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:53.011",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154879,1718141453025,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:53.025",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154880,1718141453040,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:53.040",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154881,1718141453055,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:53.055",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154882,1718141453070,"fUST",-681.36,0.00019726,2,"2024-06-11T21:30:53.070",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154887,1718141453102,"fUST",-4239.70515949,0.00019991,2,"2024-06-11T21:30:53.102",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154888,1718141453127,"fUST",-445.2,0.00019999,2,"2024-06-11T21:30:53.127",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154889,1718141453147,"fUST",-4116.24,0.00019999,2,"2024-06-11T21:30:53.147",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154892,1718141453165,"fUST",-4116.24,0.00019999,2,"2024-06-11T21:30:53.165",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154895,1718141453182,"fUST",-4116.24,0.00019999,2,"2024-06-11T21:30:53.182",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154898,1718141453199,"fUST",-4116.24,0.00019999,2,"2024-06-11T21:30:53.199",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154900,1718141453216,"fUST",-4116.24,0.00019999,2,"2024-06-11T21:30:53.216",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154903,1718141453232,"fUST",-4116.24,0.00019999,2,"2024-06-11T21:30:53.232",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154905,1718141453250,"fUST",-4116.24,0.00019999,2,"2024-06-11T21:30:53.250",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154908,1718141453265,"fUST",-3887.73110932,0.00019999,2,"2024-06-11T21:30:53.265",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154932,1718141454056,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:54.056",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154933,1718141454067,"fUST",-500.0,0.00019178,4,"2024-06-11T21:30:54.067",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154934,1718141454077,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:54.077",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154935,1718141454087,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:54.087",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154936,1718141454098,"fUST",-500.0,0.00019452,2,"2024-06-11T21:30:54.098",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154937,1718141454108,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:54.108",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154938,1718141454119,"fUST",-500.0,0.00019726,2,"2024-06-11T21:30:54.119",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154939,1718141454130,"fUST",-228.50889068,0.00019999,2,"2024-06-11T21:30:54.130",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154940,1718141454141,"fUST",-4116.26449751,0.00019999,2,"2024-06-11T21:30:54.141",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154941,1718141454152,"fUST",-157.67879839,0.0002,2,"2024-06-11T21:30:54.152",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154942,1718141454162,"fUST",-9502.43188347,0.0002,2,"2024-06-11T21:30:54.162",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154943,1718141454172,"fUST",-4736.45732261,0.0002,2,"2024-06-11T21:30:54.172",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154944,1718141454364,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:54.364",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154945,1718141454375,"fUST",-9549.87872882,0.0002,2,"2024-06-11T21:30:54.375",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154946,1718141454626,"fUST",-500.0,0.00019178,2,"2024-06-11T21:30:54.626",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329154948,1718141454637,"fUST",-219.79,0.00019178,2,"2024-06-11T21:30:54.637",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155044,1718142632898,"fUST",-1302.0,0.00017991,2,"2024-06-11T21:50:32.898",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155059,1718142639363,"fUST",-580.68582922,0.00017991,2,"2024-06-11T21:50:39.363",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155060,1718142639377,"fUST",-23017.31417078,0.00017991,2,"2024-06-11T21:50:39.377",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155061,1718142639390,"fUST",-206.3183602,0.00018001,2,"2024-06-11T21:50:39.390",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155062,1718142639403,"fUST",-469.8742058,0.00018246,2,"2024-06-11T21:50:39.403",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155063,1718142639415,"fUST",-1073.75760866,0.000189,2,"2024-06-11T21:50:39.415",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155064,1718142639426,"fUST",-7269.5959632,0.00019077,2,"2024-06-11T21:50:39.426",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155065,1718142639437,"fUST",-561.7061463,0.00019176,2,"2024-06-11T21:50:39.437",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155066,1718142639448,"fUST",-238.11579057,0.00019176,2,"2024-06-11T21:50:39.448",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155067,1718142639459,"fUST",-529.30850121,0.00019176,2,"2024-06-11T21:50:39.459",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155068,1718142639470,"fUST",-6360.44752777,0.00019176,2,"2024-06-11T21:50:39.470",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155069,1718142639482,"fUST",-715.83330823,0.00019177,2,"2024-06-11T21:50:39.482",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155070,1718142639493,"fUST",-5830.34188983,0.00019178,15,"2024-06-11T21:50:39.493",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155071,1718142639506,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.506",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155072,1718142639517,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.517",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155073,1718142639528,"fUST",-194.00960991,0.00019178,2,"2024-06-11T21:50:39.528",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155074,1718142639539,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.539",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155075,1718142639550,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.550",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155076,1718142639561,"fUST",-199.61115087,0.00019178,2,"2024-06-11T21:50:39.561",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155077,1718142639572,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.572",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155078,1718142639583,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.583",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155079,1718142639594,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.594",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155080,1718142639605,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.605",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155081,1718142639615,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.615",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155082,1718142639628,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.628",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155083,1718142639642,"fUST",-522.19388879,0.00019178,2,"2024-06-11T21:50:39.642",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155084,1718142639656,"fUST",-501.24696847,0.00019178,2,"2024-06-11T21:50:39.656",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155085,1718142639667,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.667",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155086,1718142639677,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.677",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155087,1718142639690,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.690",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155088,1718142639701,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.701",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155089,1718142639712,"fUST",-442.7621031,0.00019178,2,"2024-06-11T21:50:39.712",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155090,1718142639724,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.724",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155091,1718142639735,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.735",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155092,1718142639745,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.745",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155093,1718142639755,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.755",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155094,1718142639766,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.766",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155095,1718142639777,"fUST",-363.55643575,0.00019178,2,"2024-06-11T21:50:39.777",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155096,1718142639790,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.790",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155097,1718142639805,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.805",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155098,1718142639817,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.817",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155099,1718142639828,"fUST",-502.47805445,0.00019178,2,"2024-06-11T21:50:39.828",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155100,1718142639838,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.838",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155101,1718142639850,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.850",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155102,1718142639862,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.862",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155103,1718142639879,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.879",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155104,1718142639890,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.890",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155105,1718142639904,"fUST",-501.28866295,0.00019178,2,"2024-06-11T21:50:39.904",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155106,1718142639916,"fUST",-343.95803297,0.00019178,2,"2024-06-11T21:50:39.916",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155107,1718142639927,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.927",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155108,1718142639938,"fUST",-371.85482221,0.00019178,2,"2024-06-11T21:50:39.938",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155109,1718142639949,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.949",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155110,1718142639961,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.961",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155112,1718142639973,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.973",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155113,1718142639984,"fUST",-269.06184505,0.00019178,2,"2024-06-11T21:50:39.984",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155114,1718142639995,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:39.995",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155115,1718142640005,"fUST",-351.29112123,0.00019178,2,"2024-06-11T21:50:40.005",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155116,1718142640015,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.015",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155117,1718142640026,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.026",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155118,1718142640037,"fUST",-250.0,0.00019178,2,"2024-06-11T21:50:40.037",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155119,1718142640047,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.047",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155120,1718142640058,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.058",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155121,1718142640068,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.068",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155122,1718142640078,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.078",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155123,1718142640088,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.088",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155124,1718142640098,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.098",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155125,1718142640108,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.108",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155126,1718142640119,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.119",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155127,1718142640130,"fUST",-490.26566664,0.00019178,2,"2024-06-11T21:50:40.130",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155129,1718142640147,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.147",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155131,1718142640164,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.164",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155133,1718142640178,"fUST",-553.87138405,0.00019178,2,"2024-06-11T21:50:40.178",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155135,1718142640188,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.188",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155136,1718142640198,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.198",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155137,1718142640209,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.209",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155138,1718142640219,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.219",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155139,1718142640230,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.230",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155140,1718142640241,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.241",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155141,1718142640251,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.251",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155142,1718142640261,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.261",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155143,1718142640272,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.272",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155144,1718142640281,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.281",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155145,1718142640291,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.291",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155146,1718142640301,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.301",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155147,1718142640310,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.310",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155148,1718142640320,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.320",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155149,1718142640330,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.330",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155150,1718142640339,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.339",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155151,1718142640350,"fUST",-504.80759177,0.00019178,2,"2024-06-11T21:50:40.350",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155152,1718142640361,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.361",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155153,1718142640371,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.371",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155154,1718142640382,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.382",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155155,1718142640393,"fUST",-1000.0,0.00019178,2,"2024-06-11T21:50:40.393",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155156,1718142640403,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.403",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155157,1718142640414,"fUST",-200.0,0.00019178,2,"2024-06-11T21:50:40.414",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155158,1718142640425,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.425",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155159,1718142640435,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.435",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155160,1718142640446,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.446",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155161,1718142640457,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.457",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155162,1718142640470,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.470",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155163,1718142640481,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.481",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155164,1718142640496,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.496",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155165,1718142640507,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.507",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155166,1718142640518,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.518",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155167,1718142640529,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.529",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155168,1718142640543,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.543",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155169,1718142640554,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.554",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155170,1718142640565,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.565",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155171,1718142640576,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.576",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155172,1718142640587,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.587",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155173,1718142640599,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.599",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155174,1718142640612,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.612",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155175,1718142640624,"fUST",-448.11465212,0.00019178,2,"2024-06-11T21:50:40.624",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155176,1718142640650,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.650",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155177,1718142640675,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.675",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155178,1718142640691,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.691",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155179,1718142640706,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.706",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155180,1718142640718,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.718",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155181,1718142640730,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.730",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155182,1718142640741,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.741",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155183,1718142640752,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.752",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155184,1718142640764,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.764",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155185,1718142640777,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.777",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155186,1718142640789,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.789",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155187,1718142640800,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.800",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155188,1718142640810,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.810",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155189,1718142640820,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.820",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155190,1718142640831,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155191,1718142640842,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.842",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155192,1718142640852,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.852",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155193,1718142640864,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.864",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155194,1718142640875,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.875",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155195,1718142640886,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.886",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155196,1718142640896,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.896",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155197,1718142640910,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.910",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155198,1718142640920,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.920",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155199,1718142640934,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.934",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155200,1718142640945,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.945",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155201,1718142640958,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.958",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155202,1718142640969,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.969",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155203,1718142640982,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:40.982",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155204,1718142640993,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:40.993",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155205,1718142641004,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.004",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155206,1718142641015,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:41.015",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155207,1718142641026,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.026",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155208,1718142641037,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:41.037",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155209,1718142641047,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:41.047",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155210,1718142641058,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T21:50:41.058",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155211,1718142641068,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.068",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155212,1718142641079,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.079",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155213,1718142641090,"fUST",-516.97098379,0.00019178,2,"2024-06-11T21:50:41.090",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155214,1718142641101,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.101",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155215,1718142641111,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.111",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155216,1718142641209,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.209",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155217,1718142641221,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.221",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155218,1718142641233,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.233",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155219,1718142641244,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.244",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155220,1718142641254,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.254",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155221,1718142641264,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.264",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155222,1718142641275,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.275",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155223,1718142641286,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.286",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155224,1718142641296,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.296",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155225,1718142641307,"fUST",-600.0,0.00019178,2,"2024-06-11T21:50:41.307",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155226,1718142641318,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.318",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155227,1718142641329,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.329",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155228,1718142641340,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.340",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155229,1718142641352,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.352",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155230,1718142641363,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.363",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155231,1718142641374,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.374",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155232,1718142641385,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.385",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155233,1718142641396,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.396",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155234,1718142641406,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.406",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155235,1718142641419,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.419",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155236,1718142641430,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.430",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155237,1718142641442,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.442",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155238,1718142641455,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.455",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155239,1718142641466,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.466",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155240,1718142641477,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.477",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155241,1718142641488,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.488",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155242,1718142641501,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.501",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155243,1718142641511,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.511",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155244,1718142641524,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.524",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155245,1718142641537,"fUST",-1022.10989143,0.00019178,2,"2024-06-11T21:50:41.537",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155246,1718142641549,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.549",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155247,1718142641561,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.561",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155248,1718142641572,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.572",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155249,1718142641582,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.582",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155250,1718142641594,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.594",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155251,1718142641606,"fUST",-1001.6676936,0.00019178,2,"2024-06-11T21:50:41.606",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155252,1718142641618,"fUST",-1001.6676936,0.00019178,2,"2024-06-11T21:50:41.618",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155253,1718142641633,"fUST",-1001.6676936,0.00019178,2,"2024-06-11T21:50:41.633",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155254,1718142641650,"fUST",-1001.6676936,0.00019178,2,"2024-06-11T21:50:41.650",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155255,1718142641664,"fUST",-1001.6676936,0.00019178,2,"2024-06-11T21:50:41.664",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155256,1718142641678,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.678",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155257,1718142641691,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.691",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155258,1718142641702,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.702",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155259,1718142641715,"fUST",-200.0,0.00019178,2,"2024-06-11T21:50:41.715",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155260,1718142641730,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.730",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155261,1718142641741,"fUST",-382.86972513,0.00019178,2,"2024-06-11T21:50:41.741",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155262,1718142641753,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.753",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155263,1718142641765,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.765",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155264,1718142641776,"fUST",-497.98270328,0.00019178,2,"2024-06-11T21:50:41.776",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155265,1718142641787,"fUST",-200.98973173,0.00019178,2,"2024-06-11T21:50:41.787",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155266,1718142641798,"fUST",-443.79037821,0.00019178,2,"2024-06-11T21:50:41.798",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155267,1718142641808,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.808",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155268,1718142641821,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.821",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155270,1718142641833,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.833",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155271,1718142641843,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.843",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155272,1718142641855,"fUST",-501.9405511,0.00019178,2,"2024-06-11T21:50:41.855",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155273,1718142641867,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.867",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155274,1718142641878,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.878",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155275,1718142641890,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.890",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155276,1718142641904,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.904",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155277,1718142641914,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.914",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155278,1718142641926,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.926",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155279,1718142641937,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.937",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155280,1718142641949,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.949",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155281,1718142641962,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.962",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155282,1718142641975,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.975",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155283,1718142641988,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.988",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155284,1718142641998,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:41.998",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155285,1718142642011,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.011",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155286,1718142642027,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.027",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155287,1718142642037,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.037",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155288,1718142642047,"fUST",-364.83609301,0.00019178,2,"2024-06-11T21:50:42.047",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155289,1718142642057,"fUST",-274.31582023,0.00019178,2,"2024-06-11T21:50:42.057",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155290,1718142642068,"fUST",-505.02012683,0.00019178,2,"2024-06-11T21:50:42.068",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155291,1718142642079,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.079",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155292,1718142642089,"fUST",-231.2424865,0.00019178,2,"2024-06-11T21:50:42.089",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155293,1718142642100,"fUST",-172.19451839,0.00019178,2,"2024-06-11T21:50:42.100",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155294,1718142642110,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.110",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155295,1718142642122,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.122",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155296,1718142642132,"fUST",-514.01990648,0.00019178,2,"2024-06-11T21:50:42.132",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155297,1718142642147,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.147",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155298,1718142642166,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.166",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155299,1718142642177,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.177",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155300,1718142642189,"fUST",-1000.0,0.00019178,2,"2024-06-11T21:50:42.189",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155301,1718142642201,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.201",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155302,1718142642213,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.213",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155303,1718142642225,"fUST",-155.00000001,0.00019178,2,"2024-06-11T21:50:42.225",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155304,1718142642239,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.239",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155305,1718142642259,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.259",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155306,1718142642275,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.275",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155307,1718142642300,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.300",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155308,1718142642311,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.311",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155309,1718142642323,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.323",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155310,1718142642334,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.334",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155311,1718142642345,"fUST",-460.78248789,0.00019178,2,"2024-06-11T21:50:42.345",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155312,1718142642358,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.358",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155313,1718142642371,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.371",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155314,1718142642382,"fUST",-235.0,0.00019178,2,"2024-06-11T21:50:42.382",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155315,1718142642395,"fUST",-266.68732663,0.00019178,2,"2024-06-11T21:50:42.395",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155316,1718142642406,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.406",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155317,1718142642416,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.416",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155318,1718142642428,"fUST",-208.7336042,0.00019178,2,"2024-06-11T21:50:42.428",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155319,1718142642441,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.441",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155320,1718142642451,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.451",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155321,1718142642462,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.462",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155322,1718142642473,"fUST",-611.36193066,0.00019178,2,"2024-06-11T21:50:42.473",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155323,1718142642484,"fUST",-346.7942325,0.00019178,2,"2024-06-11T21:50:42.484",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155324,1718142642495,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.495",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155325,1718142642513,"fUST",-169.08256626,0.00019178,2,"2024-06-11T21:50:42.513",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155326,1718142642530,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.530",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155327,1718142642541,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.541",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155328,1718142642552,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.552",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155329,1718142642564,"fUST",-524.32492955,0.00019178,2,"2024-06-11T21:50:42.564",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155330,1718142642574,"fUST",-528.41681732,0.00019178,2,"2024-06-11T21:50:42.574",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155331,1718142642585,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.585",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155332,1718142642598,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.598",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155333,1718142642608,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.608",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155334,1718142642619,"fUST",-247.33067619,0.00019178,2,"2024-06-11T21:50:42.619",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155335,1718142642634,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.634",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155336,1718142642654,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.654",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155337,1718142642666,"fUST",-554.52,0.00019178,2,"2024-06-11T21:50:42.666",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155338,1718142642676,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.676",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155339,1718142642688,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.688",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155340,1718142642698,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.698",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155341,1718142642709,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.709",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155342,1718142642720,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.720",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155343,1718142642732,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.732",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155344,1718142642742,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.742",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155345,1718142642752,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.752",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155347,1718142642762,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.762",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155349,1718142642773,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.773",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155351,1718142642787,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.787",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155352,1718142642798,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.798",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155354,1718142642810,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.810",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155355,1718142642824,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.824",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155356,1718142642836,"fUST",-503.71237747,0.00019178,2,"2024-06-11T21:50:42.836",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155357,1718142642847,"fUST",-514.91793982,0.00019178,2,"2024-06-11T21:50:42.847",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155358,1718142642860,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.860",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155359,1718142642871,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.871",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155360,1718142642881,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.881",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155361,1718142642892,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.892",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155362,1718142642903,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.903",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155363,1718142642914,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.914",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155364,1718142642925,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.925",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155365,1718142642936,"fUST",-338.2996952,0.00019178,2,"2024-06-11T21:50:42.936",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155366,1718142642947,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.947",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155367,1718142642958,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.958",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155368,1718142642969,"fUST",-354.73022157,0.00019178,2,"2024-06-11T21:50:42.969",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155370,1718142642981,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.981",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155372,1718142642992,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:42.992",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155374,1718142643003,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.003",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155376,1718142643014,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.014",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155378,1718142643025,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.025",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155380,1718142643038,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.038",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155382,1718142643049,"fUST",-504.9444348,0.00019178,2,"2024-06-11T21:50:43.049",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155384,1718142643060,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.060",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155386,1718142643071,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.071",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155388,1718142643083,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.083",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155390,1718142643094,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.094",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155392,1718142643105,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.105",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155395,1718142643118,"fUST",-200.0,0.00019178,2,"2024-06-11T21:50:43.118",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155397,1718142643136,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.136",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155400,1718142643160,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.160",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155402,1718142643172,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.172",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155404,1718142643188,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.188",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155405,1718142643204,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.204",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155407,1718142643230,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.230",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155409,1718142643246,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.246",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155412,1718142643269,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.269",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155414,1718142643282,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.282",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155417,1718142643293,"fUST",-355.315,0.00019178,2,"2024-06-11T21:50:43.293",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155419,1718142643304,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.304",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155421,1718142643315,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.315",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155423,1718142643327,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.327",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155425,1718142643340,"fUST",-530.63173976,0.00019178,2,"2024-06-11T21:50:43.340",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155436,1718142643359,"fUST",-318.34736827,0.00019178,2,"2024-06-11T21:50:43.359",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155439,1718142643453,"fUST",-588.96131437,0.00019178,2,"2024-06-11T21:50:43.453",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155441,1718142643464,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.464",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155443,1718142643477,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.477",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155446,1718142643495,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.495",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155449,1718142643534,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.534",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155450,1718142643553,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.553",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155451,1718142643579,"fUST",-515.15674371,0.00019178,2,"2024-06-11T21:50:43.579",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155452,1718142643594,"fUST",-400.00000001,0.00019178,2,"2024-06-11T21:50:43.594",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155453,1718142643610,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.610",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155454,1718142643629,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.629",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155455,1718142643643,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.643",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155457,1718142643656,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.656",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155459,1718142643673,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.673",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155460,1718142643687,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.687",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155461,1718142643700,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.700",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155462,1718142643723,"fUST",-335.53904894,0.00019178,2,"2024-06-11T21:50:43.723",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155463,1718142643736,"fUST",-527.35950464,0.00019178,2,"2024-06-11T21:50:43.736",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155464,1718142643749,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.749",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155465,1718142643762,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.762",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155466,1718142643777,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.777",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155467,1718142643789,"fUST",-501.1921777,0.00019178,2,"2024-06-11T21:50:43.789",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155468,1718142643800,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.800",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155469,1718142643816,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.816",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155470,1718142643827,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.827",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155471,1718142643838,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.838",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155472,1718142643849,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.849",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155473,1718142643861,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.861",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155474,1718142643876,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.876",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155475,1718142643894,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.894",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155476,1718142643906,"fUST",-200.0,0.00019178,2,"2024-06-11T21:50:43.906",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155477,1718142643917,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.917",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155478,1718142643928,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.928",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155479,1718142643941,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.941",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155480,1718142643952,"fUST",-526.94407871,0.00019178,2,"2024-06-11T21:50:43.952",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155481,1718142643963,"fUST",-608.86351567,0.00019178,2,"2024-06-11T21:50:43.963",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155482,1718142643975,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.975",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155483,1718142643987,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:43.987",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155484,1718142643998,"fUST",-193.74987896,0.00019178,2,"2024-06-11T21:50:43.998",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155485,1718142644010,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.010",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155486,1718142644021,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.021",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155487,1718142644034,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.034",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155488,1718142644045,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.045",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155489,1718142644064,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.064",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155490,1718142644079,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.079",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155491,1718142644089,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.089",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155492,1718142644103,"fUST",-368.70590087,0.00019178,2,"2024-06-11T21:50:44.103",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155493,1718142644116,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.116",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155494,1718142644127,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.127",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155495,1718142644143,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.143",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155496,1718142644172,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.172",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155497,1718142644184,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.184",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155498,1718142644194,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.194",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155499,1718142644205,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.205",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155500,1718142644215,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.215",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155501,1718142644226,"fUST",-398.28029737,0.00019178,2,"2024-06-11T21:50:44.226",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155502,1718142644239,"fUST",-511.66111519,0.00019178,2,"2024-06-11T21:50:44.239",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155503,1718142644249,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.249",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155504,1718142644260,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.260",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155505,1718142644270,"fUST",-222.25122045,0.00019178,2,"2024-06-11T21:50:44.270",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155506,1718142644281,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.281",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155507,1718142644291,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.291",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155508,1718142644302,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.302",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155509,1718142644312,"fUST",-335.44150672,0.00019178,2,"2024-06-11T21:50:44.312",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155510,1718142644322,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.322",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155511,1718142644332,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.332",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155512,1718142644343,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.343",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155513,1718142644353,"fUST",-200.0,0.00019178,2,"2024-06-11T21:50:44.353",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155514,1718142644364,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.364",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155515,1718142644376,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.376",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155516,1718142644386,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.386",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155517,1718142644397,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.397",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155518,1718142644409,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.409",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155519,1718142644420,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.420",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155520,1718142644430,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.430",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155521,1718142644441,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.441",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155522,1718142644451,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.451",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155523,1718142644462,"fUST",-340.0,0.00019178,2,"2024-06-11T21:50:44.462",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155524,1718142644473,"fUST",-434.10968824,0.00019178,2,"2024-06-11T21:50:44.473",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155525,1718142644484,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.484",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155526,1718142644495,"fUST",-484.31258986,0.00019178,2,"2024-06-11T21:50:44.495",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155527,1718142644505,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.505",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155528,1718142644516,"fUST",-200.0,0.00019178,2,"2024-06-11T21:50:44.516",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155529,1718142644530,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.530",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155530,1718142644543,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.543",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155531,1718142644555,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.555",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155532,1718142644566,"fUST",-209.43261116,0.00019178,2,"2024-06-11T21:50:44.566",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155533,1718142644580,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.580",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155534,1718142644591,"fUST",-200.0,0.00019178,2,"2024-06-11T21:50:44.591",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155535,1718142644601,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.601",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155536,1718142644614,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.614",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155537,1718142644652,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.652",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155538,1718142644676,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.676",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155539,1718142644688,"fUST",-544.2,0.00019178,2,"2024-06-11T21:50:44.688",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155540,1718142644698,"fUST",-504.83209677,0.00019178,2,"2024-06-11T21:50:44.698",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155541,1718142644709,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.709",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155542,1718142644720,"fUST",-434.32199895,0.00019178,2,"2024-06-11T21:50:44.720",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155543,1718142644732,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.732",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155544,1718142644744,"fUST",-463.8778641,0.00019178,2,"2024-06-11T21:50:44.744",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155545,1718142644755,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.755",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155546,1718142644766,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.766",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155547,1718142644777,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.777",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155548,1718142644788,"fUST",-163.03073919,0.00019178,2,"2024-06-11T21:50:44.788",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155549,1718142644805,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.805",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155550,1718142644817,"fUST",-286.14633557,0.00019178,2,"2024-06-11T21:50:44.817",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155551,1718142644828,"fUST",-3303.42,0.00019178,2,"2024-06-11T21:50:44.828",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155552,1718142644839,"fUST",-531.70571183,0.00019178,2,"2024-06-11T21:50:44.839",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155553,1718142644852,"fUST",-380.9558026,0.00019178,2,"2024-06-11T21:50:44.852",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155554,1718142644863,"fUST",-520.4652546,0.00019178,2,"2024-06-11T21:50:44.863",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155555,1718142644874,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.874",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155556,1718142644885,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.885",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155557,1718142644895,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.895",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155558,1718142644906,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.906",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155559,1718142644916,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.916",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155560,1718142644926,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.926",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155561,1718142644937,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.937",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155562,1718142644948,"fUST",-590.53411691,0.00019178,2,"2024-06-11T21:50:44.948",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155563,1718142644960,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.960",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155564,1718142644971,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.971",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155565,1718142644983,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:44.983",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155566,1718142644994,"fUST",-288.25845685,0.00019178,2,"2024-06-11T21:50:44.994",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155567,1718142645005,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.005",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155568,1718142645018,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.018",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155569,1718142645030,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.030",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155570,1718142645040,"fUST",-541.99820901,0.00019178,2,"2024-06-11T21:50:45.040",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155571,1718142645052,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.052",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155572,1718142645063,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.063",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155573,1718142645075,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.075",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155574,1718142645086,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.086",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155575,1718142645097,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.097",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155576,1718142645108,"fUST",-200.0,0.00019178,2,"2024-06-11T21:50:45.108",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155577,1718142645119,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.119",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155578,1718142645130,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.130",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155579,1718142645142,"fUST",-516.86752739,0.00019178,2,"2024-06-11T21:50:45.142",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155580,1718142645168,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.168",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155581,1718142645179,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.179",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155582,1718142645190,"fUST",-423.47545579,0.00019178,2,"2024-06-11T21:50:45.190",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155583,1718142645202,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.202",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155584,1718142645214,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.214",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155585,1718142645225,"fUST",-648.09052892,0.00019178,2,"2024-06-11T21:50:45.225",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155586,1718142645237,"fUST",-490.0,0.00019178,2,"2024-06-11T21:50:45.237",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155587,1718142645251,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.251",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155588,1718142645261,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.261",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155589,1718142645273,"fUST",-337.97621532,0.00019178,2,"2024-06-11T21:50:45.273",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155590,1718142645284,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.284",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155591,1718142645294,"fUST",-466.90232888,0.00019178,2,"2024-06-11T21:50:45.294",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155592,1718142645306,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.306",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155593,1718142645317,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.317",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155594,1718142645330,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.330",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155595,1718142645341,"fUST",-467.27665276,0.00019178,2,"2024-06-11T21:50:45.341",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155596,1718142645357,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.357",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155597,1718142645369,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.369",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155598,1718142645382,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.382",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155599,1718142645394,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.394",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155600,1718142645405,"fUST",-619.50000001,0.00019178,2,"2024-06-11T21:50:45.405",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155601,1718142645415,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.415",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155602,1718142645439,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.439",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155603,1718142645458,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.458",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155604,1718142645477,"fUST",-513.85139915,0.00019178,2,"2024-06-11T21:50:45.477",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155605,1718142645490,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.490",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155606,1718142645512,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.512",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155607,1718142645529,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.529",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155608,1718142645637,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.637",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155609,1718142645651,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.651",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155610,1718142645665,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.665",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155611,1718142645678,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.678",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155612,1718142645690,"fUST",-824.9,0.00019178,2,"2024-06-11T21:50:45.690",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155613,1718142645702,"fUST",-529.59698056,0.00019178,2,"2024-06-11T21:50:45.702",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155614,1718142645715,"fUST",-389.73492825,0.00019178,2,"2024-06-11T21:50:45.715",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155615,1718142645733,"fUST",-178.47489747,0.00019178,2,"2024-06-11T21:50:45.733",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155616,1718142645756,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.756",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155617,1718142645789,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.789",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155618,1718142645802,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.802",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155619,1718142645812,"fUST",-504.31852967,0.00019178,2,"2024-06-11T21:50:45.812",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155620,1718142645823,"fUST",-509.21843698,0.00019178,2,"2024-06-11T21:50:45.823",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155621,1718142645833,"fUST",-217.72873552,0.00019178,2,"2024-06-11T21:50:45.833",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155622,1718142645844,"fUST",-500.0,0.00019178,4,"2024-06-11T21:50:45.844",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155623,1718142645854,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.854",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155624,1718142645865,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.865",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155625,1718142645875,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.875",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155626,1718142645886,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.886",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155627,1718142645897,"fUST",-510.81163439,0.00019178,2,"2024-06-11T21:50:45.897",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155629,1718142645907,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.907",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155631,1718142645918,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.918",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155633,1718142645928,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.928",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155634,1718142645939,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.939",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155635,1718142645950,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.950",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155636,1718142645961,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.961",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155637,1718142645971,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.971",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155639,1718142645983,"fUST",-177.1731364,0.00019178,2,"2024-06-11T21:50:45.983",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155641,1718142645996,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:45.996",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155643,1718142646008,"fUST",-525.0,0.00019178,2,"2024-06-11T21:50:46.008",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155646,1718142646027,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.027",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155649,1718142646049,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.049",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155651,1718142646060,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.060",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155653,1718142646071,"fUST",-668.96350286,0.00019178,2,"2024-06-11T21:50:46.071",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155655,1718142646082,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.082",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155657,1718142646092,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.092",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155659,1718142646103,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.103",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155661,1718142646113,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.113",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155663,1718142646125,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.125",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155665,1718142646136,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.136",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155668,1718142646160,"fUST",-257.55586363,0.00019178,2,"2024-06-11T21:50:46.160",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155671,1718142646171,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.171",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155674,1718142646184,"fUST",-3178.1,0.00019178,2,"2024-06-11T21:50:46.184",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155677,1718142646196,"fUST",-207.4209969,0.00019178,2,"2024-06-11T21:50:46.196",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155679,1718142646208,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.208",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155681,1718142646219,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.219",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155682,1718142646230,"fUST",-290.21705845,0.00019178,2,"2024-06-11T21:50:46.230",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155683,1718142646241,"fUST",-438.90744926,0.00019178,2,"2024-06-11T21:50:46.241",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155684,1718142646252,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.252",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155685,1718142646263,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.263",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155686,1718142646274,"fUST",-526.3240568,0.00019178,2,"2024-06-11T21:50:46.274",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155687,1718142646284,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.284",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155688,1718142646294,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.294",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155689,1718142646305,"fUST",-160.76599054,0.00019178,2,"2024-06-11T21:50:46.305",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155690,1718142646325,"fUST",-1221.06,0.00019178,2,"2024-06-11T21:50:46.325",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155691,1718142646339,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.339",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155692,1718142646350,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.350",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155693,1718142646361,"fUST",-506.10288282,0.00019178,2,"2024-06-11T21:50:46.361",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155694,1718142646372,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.372",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155695,1718142646383,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.383",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155696,1718142646399,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.399",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155697,1718142646413,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.413",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155698,1718142646437,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.437",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155699,1718142646456,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.456",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155700,1718142646469,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.469",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155701,1718142646482,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.482",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155702,1718142646494,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.494",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155703,1718142646506,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.506",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155704,1718142646519,"fUST",-200.0,0.00019178,2,"2024-06-11T21:50:46.519",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155705,1718142646531,"fUST",-501.08619803,0.00019178,2,"2024-06-11T21:50:46.531",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155706,1718142646552,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.552",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155707,1718142646564,"fUST",-167.29887146,0.00019178,2,"2024-06-11T21:50:46.564",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155708,1718142646584,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.584",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155710,1718142646602,"fUST",-632.83241667,0.00019178,2,"2024-06-11T21:50:46.602",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155711,1718142646619,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.619",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155712,1718142646631,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.631",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155713,1718142646650,"fUST",-786.43,0.00019178,2,"2024-06-11T21:50:46.650",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155714,1718142646664,"fUST",-504.86013238,0.00019178,2,"2024-06-11T21:50:46.664",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155715,1718142646678,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.678",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155716,1718142646700,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.700",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155717,1718142646730,"fUST",-245.42510793,0.00019178,2,"2024-06-11T21:50:46.730",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155718,1718142646753,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.753",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155719,1718142646769,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.769",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155720,1718142646785,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.785",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155722,1718142646799,"fUST",-565.0,0.00019178,2,"2024-06-11T21:50:46.799",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155723,1718142646812,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.812",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155724,1718142646828,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.828",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155725,1718142646845,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.845",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155726,1718142646857,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.857",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155727,1718142646869,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.869",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155728,1718142646887,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.887",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155729,1718142646900,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.900",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155730,1718142646919,"fUST",-190.0,0.00019178,2,"2024-06-11T21:50:46.919",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155731,1718142646938,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.938",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155732,1718142646956,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:46.956",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155733,1718142646967,"fUST",-516.36086985,0.00019178,2,"2024-06-11T21:50:46.967",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155734,1718142646978,"fUST",-862.38,0.00019178,2,"2024-06-11T21:50:46.978",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155735,1718142647003,"fUST",-613.15770546,0.00019178,2,"2024-06-11T21:50:47.003",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155736,1718142647021,"fUST",-500.47173354,0.00019178,2,"2024-06-11T21:50:47.021",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155737,1718142647049,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.049",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155738,1718142647066,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.066",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155740,1718142647090,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.090",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155741,1718142647106,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.106",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155743,1718142647120,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.120",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155744,1718142647168,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.168",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155745,1718142647180,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.180",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155746,1718142647198,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.198",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155747,1718142647214,"fUST",-518.02586726,0.00019178,2,"2024-06-11T21:50:47.214",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155748,1718142647236,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.236",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155749,1718142647253,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.253",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155750,1718142647270,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.270",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155751,1718142647291,"fUST",-553.96,0.00019178,2,"2024-06-11T21:50:47.291",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155752,1718142647307,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.307",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155753,1718142647321,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.321",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155754,1718142647340,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.340",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155755,1718142647353,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.353",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155756,1718142647369,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.369",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155757,1718142647379,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.379",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155758,1718142647393,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.393",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155760,1718142647409,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.409",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155762,1718142647425,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.425",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155763,1718142647441,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.441",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155764,1718142647451,"fUST",-168.3476304,0.00019178,2,"2024-06-11T21:50:47.451",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155765,1718142647465,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.465",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155766,1718142647477,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.477",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155767,1718142647491,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.491",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155768,1718142647506,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.506",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155769,1718142647519,"fUST",-550.20908396,0.00019178,2,"2024-06-11T21:50:47.519",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155770,1718142647536,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.536",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155771,1718142647547,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.547",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155772,1718142647558,"fUST",-544.91,0.00019178,2,"2024-06-11T21:50:47.558",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155773,1718142647569,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.569",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155774,1718142647581,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.581",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155775,1718142647593,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.593",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155776,1718142647605,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.605",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155777,1718142647615,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.615",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155778,1718142647625,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.625",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155779,1718142647635,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.635",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155780,1718142647648,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.648",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155781,1718142647659,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.659",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155782,1718142647669,"fUST",-462.05549201,0.00019178,2,"2024-06-11T21:50:47.669",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155783,1718142647679,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.679",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155784,1718142647691,"fUST",-501.0501097,0.00019178,2,"2024-06-11T21:50:47.691",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155786,1718142647701,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.701",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155788,1718142647712,"fUST",-10135.87,0.00019178,2,"2024-06-11T21:50:47.712",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155790,1718142647726,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.726",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155791,1718142647740,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.740",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155792,1718142647751,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.751",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155793,1718142647855,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.855",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155794,1718142647866,"fUST",-442.16674703,0.00019178,2,"2024-06-11T21:50:47.866",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155795,1718142647877,"fUST",-201.14900478,0.00019178,2,"2024-06-11T21:50:47.877",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155796,1718142647887,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.887",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155797,1718142647898,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.898",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155798,1718142647908,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.908",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155799,1718142647919,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.919",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155800,1718142647930,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.930",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155801,1718142647940,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.940",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155802,1718142647951,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.951",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155803,1718142647962,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.962",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155804,1718142647972,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.972",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155805,1718142647984,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.984",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155806,1718142647994,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:47.994",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155807,1718142648005,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.005",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155808,1718142648015,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.015",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155809,1718142648025,"fUST",-3427.57,0.00019178,2,"2024-06-11T21:50:48.025",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155810,1718142648036,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.036",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155811,1718142648046,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.046",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155812,1718142648057,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.057",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155813,1718142648068,"fUST",-2375.04,0.00019178,2,"2024-06-11T21:50:48.068",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155814,1718142648078,"fUST",-506.20660584,0.00019178,2,"2024-06-11T21:50:48.078",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155815,1718142648089,"fUST",-1661.26,0.00019178,2,"2024-06-11T21:50:48.089",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155816,1718142648099,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.099",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155817,1718142648109,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.109",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155818,1718142648120,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.120",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155819,1718142648135,"fUST",-610.34,0.00019178,2,"2024-06-11T21:50:48.135",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155820,1718142648157,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.157",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155821,1718142648169,"fUST",-164.44830573,0.00019178,2,"2024-06-11T21:50:48.169",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155822,1718142648187,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.187",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155823,1718142648197,"fUST",-368.98592894,0.00019178,2,"2024-06-11T21:50:48.197",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155824,1718142648208,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.208",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155825,1718142648219,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.219",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155826,1718142648229,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.229",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155827,1718142648242,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.242",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155828,1718142648254,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.254",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155829,1718142648265,"fUST",-1001.90146411,0.00019178,2,"2024-06-11T21:50:48.265",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155830,1718142648279,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.279",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155831,1718142648291,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.291",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155832,1718142648303,"fUST",-402.31664182,0.00019178,2,"2024-06-11T21:50:48.303",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155833,1718142648315,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.315",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155834,1718142648326,"fUST",-504.22057924,0.00019178,2,"2024-06-11T21:50:48.326",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155835,1718142648337,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.337",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155836,1718142648358,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.358",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155837,1718142648374,"fUST",-2056.76,0.00019178,2,"2024-06-11T21:50:48.374",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155838,1718142648388,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.388",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155839,1718142648401,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.401",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155840,1718142648412,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.412",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155841,1718142648423,"fUST",-578.42213987,0.00019178,2,"2024-06-11T21:50:48.423",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155842,1718142648439,"fUST",-7717.47,0.00019178,2,"2024-06-11T21:50:48.439",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155843,1718142648450,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.450",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155844,1718142648462,"fUST",-224.58282644,0.00019178,2,"2024-06-11T21:50:48.462",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155845,1718142648473,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.473",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155846,1718142648484,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.484",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155847,1718142648495,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.495",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155848,1718142648519,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.519",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155849,1718142648536,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.536",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155850,1718142648551,"fUST",-387.81507343,0.00019178,2,"2024-06-11T21:50:48.551",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155851,1718142648565,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.565",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155852,1718142648577,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.577",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155853,1718142648590,"fUST",-200.0,0.00019178,2,"2024-06-11T21:50:48.590",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155854,1718142648604,"fUST",-501.12424627,0.00019178,2,"2024-06-11T21:50:48.604",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155855,1718142648616,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.616",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155856,1718142648631,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.631",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155857,1718142648650,"fUST",-201.8790672,0.00019178,2,"2024-06-11T21:50:48.650",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155858,1718142648665,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.665",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155859,1718142648676,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.676",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155860,1718142648688,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.688",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155861,1718142648698,"fUST",-509.24252903,0.00019178,2,"2024-06-11T21:50:48.698",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155862,1718142648712,"fUST",-644.95,0.00019178,2,"2024-06-11T21:50:48.712",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155863,1718142648724,"fUST",-1505.74,0.00019178,2,"2024-06-11T21:50:48.724",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155864,1718142648735,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.735",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155865,1718142648751,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.751",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155866,1718142648762,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.762",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155867,1718142648773,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.773",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155868,1718142648788,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.788",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155869,1718142648798,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.798",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155870,1718142648809,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.809",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155871,1718142648822,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.822",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155872,1718142648835,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.835",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155873,1718142648845,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.845",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155874,1718142648856,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.856",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155875,1718142648868,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.868",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155876,1718142648879,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.879",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155877,1718142648889,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.889",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155878,1718142648900,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.900",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155879,1718142648910,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.910",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155880,1718142648920,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.920",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155881,1718142648932,"fUST",-490.0,0.00019178,2,"2024-06-11T21:50:48.932",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155882,1718142648944,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.944",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155883,1718142648955,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.955",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155884,1718142648966,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.966",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155885,1718142648978,"fUST",-528.1870072,0.00019178,2,"2024-06-11T21:50:48.978",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155886,1718142648989,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:48.989",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155887,1718142648999,"fUST",-256.50422984,0.00019178,2,"2024-06-11T21:50:48.999",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155888,1718142649010,"fUST",-556.26732156,0.00019178,2,"2024-06-11T21:50:49.010",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155889,1718142649021,"fUST",-432.67,0.00019178,2,"2024-06-11T21:50:49.021",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155890,1718142649032,"fUST",-1220.25,0.00019178,2,"2024-06-11T21:50:49.032",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155891,1718142649043,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.043",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155892,1718142649053,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.053",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155893,1718142649064,"fUST",-437.77029329,0.00019178,2,"2024-06-11T21:50:49.064",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155894,1718142649074,"fUST",-155.2821063,0.00019178,2,"2024-06-11T21:50:49.074",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155895,1718142649084,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.084",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155896,1718142649095,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.095",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155897,1718142649105,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.105",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155898,1718142649116,"fUST",-503.23959229,0.00019178,2,"2024-06-11T21:50:49.116",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155899,1718142649126,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.126",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155900,1718142649136,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.136",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155901,1718142649150,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.150",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155902,1718142649167,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.167",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155903,1718142649180,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.180",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155904,1718142649191,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.191",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155905,1718142649202,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.202",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155906,1718142649213,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.213",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155907,1718142649223,"fUST",-264.16649717,0.00019178,2,"2024-06-11T21:50:49.223",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155908,1718142649233,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.233",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155909,1718142649245,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.245",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155910,1718142649256,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.256",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155911,1718142649267,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.267",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155912,1718142649277,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.277",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155913,1718142649288,"fUST",-529.45223768,0.00019178,2,"2024-06-11T21:50:49.288",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155914,1718142649302,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.302",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155915,1718142649312,"fUST",-374.78621774,0.00019178,2,"2024-06-11T21:50:49.312",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155916,1718142649321,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.321",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155917,1718142649332,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.332",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155918,1718142649347,"fUST",-187.46185033,0.00019178,2,"2024-06-11T21:50:49.347",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155919,1718142649361,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.361",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155920,1718142649374,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.374",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155921,1718142649400,"fUST",-554.94673723,0.00019178,2,"2024-06-11T21:50:49.400",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155922,1718142649417,"fUST",-5668.36,0.00019178,2,"2024-06-11T21:50:49.417",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155923,1718142649433,"fUST",-5668.36,0.00019178,2,"2024-06-11T21:50:49.433",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155924,1718142649444,"fUST",-5668.36,0.00019178,2,"2024-06-11T21:50:49.444",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155925,1718142649454,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.454",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155926,1718142649464,"fUST",-5668.36,0.00019178,2,"2024-06-11T21:50:49.464",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155927,1718142649476,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.476",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155928,1718142649494,"fUST",-5668.36,0.00019178,2,"2024-06-11T21:50:49.494",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155929,1718142649586,"fUST",-5668.36,0.00019178,2,"2024-06-11T21:50:49.586",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155930,1718142649597,"fUST",-156.52349621,0.00019178,2,"2024-06-11T21:50:49.597",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155931,1718142649609,"fUST",-5668.36,0.00019178,2,"2024-06-11T21:50:49.609",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155932,1718142649627,"fUST",-5668.36,0.00019178,2,"2024-06-11T21:50:49.627",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155933,1718142649646,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.646",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155934,1718142649663,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.663",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155935,1718142649682,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.682",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155936,1718142649703,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.703",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155937,1718142649713,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.713",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155938,1718142649726,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.726",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155939,1718142649737,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.737",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155940,1718142649749,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.749",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155941,1718142649760,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.760",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155942,1718142649770,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.770",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155943,1718142649781,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.781",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155944,1718142649791,"fUST",-518.76558569,0.00019178,2,"2024-06-11T21:50:49.791",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155945,1718142649801,"fUST",-263.8325541,0.00019178,2,"2024-06-11T21:50:49.801",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155946,1718142649812,"fUST",-500.21966218,0.00019178,2,"2024-06-11T21:50:49.812",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155947,1718142649824,"fUST",-6529.46,0.00019178,2,"2024-06-11T21:50:49.824",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155948,1718142649835,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.835",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155949,1718142649846,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.846",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155950,1718142649857,"fUST",-504.85194436,0.00019178,2,"2024-06-11T21:50:49.857",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155951,1718142649867,"fUST",-455.51245139,0.00019178,2,"2024-06-11T21:50:49.867",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155952,1718142649878,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.878",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155953,1718142649889,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.889",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155954,1718142649899,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.899",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155955,1718142649910,"fUST",-371.6601274,0.00019178,2,"2024-06-11T21:50:49.910",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155956,1718142649920,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.920",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155957,1718142649932,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.932",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155958,1718142649944,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.944",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155959,1718142649956,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.956",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155960,1718142649972,"fUST",-506.51533363,0.00019178,2,"2024-06-11T21:50:49.972",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155961,1718142649983,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.983",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155962,1718142649996,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:49.996",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155963,1718142650007,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.007",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155964,1718142650018,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.018",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155965,1718142650030,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.030",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155966,1718142650041,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.041",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155967,1718142650051,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.051",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155968,1718142650062,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.062",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155969,1718142650072,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.072",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155970,1718142650082,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.082",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155971,1718142650092,"fUST",-501.41958495,0.00019178,2,"2024-06-11T21:50:50.092",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155972,1718142650103,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.103",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155973,1718142650114,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.114",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155974,1718142650125,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.125",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155975,1718142650135,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.135",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155976,1718142650152,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.152",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155977,1718142650169,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.169",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155978,1718142650180,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.180",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155979,1718142650191,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.191",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155980,1718142650201,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.201",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155981,1718142650212,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.212",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155982,1718142650223,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.223",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155983,1718142650233,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.233",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155984,1718142650244,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.244",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155985,1718142650255,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.255",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155986,1718142650266,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.266",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155987,1718142650277,"fUST",-709.7,0.00019178,2,"2024-06-11T21:50:50.277",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155988,1718142650288,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.288",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155989,1718142650298,"fUST",-505.10966833,0.00019178,2,"2024-06-11T21:50:50.298",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155990,1718142650309,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.309",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155991,1718142650320,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.320",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155992,1718142650331,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.331",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155993,1718142650342,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.342",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155994,1718142650353,"fUST",-730.7,0.00019178,2,"2024-06-11T21:50:50.353",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155995,1718142650365,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.365",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155996,1718142650376,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.376",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155997,1718142650387,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.387",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155998,1718142650397,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.397",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329155999,1718142650408,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.408",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156000,1718142650419,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.419",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156001,1718142650431,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.431",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156002,1718142650441,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.441",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156003,1718142650453,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.453",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156004,1718142650464,"fUST",-396.98276091,0.00019178,2,"2024-06-11T21:50:50.464",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156005,1718142650475,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.475",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156006,1718142650490,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.490",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156007,1718142650501,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.501",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156008,1718142650511,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.511",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156009,1718142650523,"fUST",-158.934088,0.00019178,2,"2024-06-11T21:50:50.523",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156010,1718142650534,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.534",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156011,1718142650544,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.544",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156012,1718142650555,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.555",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156013,1718142650565,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.565",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156014,1718142650576,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.576",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156015,1718142650586,"fUST",-1997.5,0.00019178,2,"2024-06-11T21:50:50.586",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156016,1718142650597,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.597",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156017,1718142650609,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.609",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156018,1718142650620,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.620",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156019,1718142650630,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.630",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156020,1718142650642,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.642",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156021,1718142650657,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.657",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156022,1718142650668,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.668",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156023,1718142650678,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.678",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156024,1718142650690,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.690",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156025,1718142650701,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.701",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156026,1718142650713,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.713",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156027,1718142650730,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.730",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156028,1718142650742,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.742",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156029,1718142650753,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.753",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156030,1718142650764,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.764",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156031,1718142650774,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.774",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156032,1718142650785,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.785",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156033,1718142650797,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.797",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156034,1718142650809,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.809",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156035,1718142650819,"fUST",-500.0,0.00019178,2,"2024-06-11T21:50:50.819",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156036,1718142650831,"fUST",-162.008646,0.00019178,2,"2024-06-11T21:50:50.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156037,1718142650842,"fUST",-195.6225182,0.00019178,2,"2024-06-11T21:50:50.842",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156038,1718142650852,"fUST",-5668.36,0.00019449,2,"2024-06-11T21:50:50.852",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156039,1718142650863,"fUST",-500.0,0.00019451,2,"2024-06-11T21:50:50.863",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156040,1718142650874,"fUST",-500.0,0.00019451,2,"2024-06-11T21:50:50.874",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156041,1718142650886,"fUST",-445.2,0.00019451,2,"2024-06-11T21:50:50.886",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156042,1718142650896,"fUST",-172.49793607,0.00019451,2,"2024-06-11T21:50:50.896",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156043,1718142650907,"fUST",-500.0,0.00019451,2,"2024-06-11T21:50:50.907",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156044,1718142650929,"fUST",-500.0,0.00019451,2,"2024-06-11T21:50:50.929",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156045,1718142650939,"fUST",-500.0,0.00019451,2,"2024-06-11T21:50:50.939",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156046,1718142650951,"fUST",-500.0,0.00019451,2,"2024-06-11T21:50:50.951",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156047,1718142650962,"fUST",-500.0,0.00019451,2,"2024-06-11T21:50:50.962",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156048,1718142650973,"fUST",-500.0,0.00019451,2,"2024-06-11T21:50:50.973",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156049,1718142650985,"fUST",-500.0,0.00019451,2,"2024-06-11T21:50:50.985",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156050,1718142650996,"fUST",-500.0,0.00019451,2,"2024-06-11T21:50:50.996",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156051,1718142651007,"fUST",-500.0,0.00019451,2,"2024-06-11T21:50:51.007",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156052,1718142651018,"fUST",-5668.36,0.00019451,2,"2024-06-11T21:50:51.018",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156053,1718142651033,"fUST",-5668.36,0.00019451,2,"2024-06-11T21:50:51.033",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156054,1718142651044,"fUST",-5668.36,0.00019451,2,"2024-06-11T21:50:51.044",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156055,1718142651120,"fUST",-5668.36,0.00019451,2,"2024-06-11T21:50:51.120",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156056,1718142651131,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.131",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156057,1718142651141,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.141",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156058,1718142651161,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.161",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156059,1718142651175,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.175",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156060,1718142651188,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.188",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156061,1718142651200,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.200",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156062,1718142651210,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.210",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156063,1718142651223,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.223",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156064,1718142651237,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.237",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156065,1718142651248,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.248",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156066,1718142651258,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.258",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156067,1718142651269,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.269",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156068,1718142651279,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.279",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156069,1718142651289,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.289",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156070,1718142651300,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.300",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156071,1718142651310,"fUST",-542.93181756,0.00019452,2,"2024-06-11T21:50:51.310",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156072,1718142651321,"fUST",-509.46942081,0.00019452,2,"2024-06-11T21:50:51.321",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156073,1718142651332,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.332",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156074,1718142651343,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.343",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156075,1718142651354,"fUST",-470.64774371,0.00019452,2,"2024-06-11T21:50:51.354",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156076,1718142651364,"fUST",-500.894007,0.00019452,2,"2024-06-11T21:50:51.364",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156077,1718142651375,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.375",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156078,1718142651386,"fUST",-552.69806129,0.00019452,2,"2024-06-11T21:50:51.386",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156079,1718142651398,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.398",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156080,1718142651410,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.410",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156081,1718142651422,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.422",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156082,1718142651433,"fUST",-213.52493226,0.00019452,2,"2024-06-11T21:50:51.433",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156083,1718142651444,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.444",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156084,1718142651456,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.456",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156085,1718142651467,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.467",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156086,1718142651480,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.480",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156087,1718142651492,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.492",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156088,1718142651504,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.504",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156089,1718142651515,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.515",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156090,1718142651527,"fUST",-624.33474835,0.00019452,2,"2024-06-11T21:50:51.527",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156091,1718142651538,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.538",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156092,1718142651549,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.549",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156093,1718142651560,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.560",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156094,1718142651572,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.572",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156095,1718142651583,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.583",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156096,1718142651594,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.594",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156097,1718142651604,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.604",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156098,1718142651614,"fUST",-1054.485665,0.00019452,2,"2024-06-11T21:50:51.614",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156099,1718142651625,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.625",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156100,1718142651635,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.635",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156101,1718142651646,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.646",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156102,1718142651659,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.659",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156103,1718142651670,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.670",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156104,1718142651680,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.680",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156105,1718142651691,"fUST",-500.6077994,0.00019452,2,"2024-06-11T21:50:51.691",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156106,1718142651702,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.702",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156107,1718142651712,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.712",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156108,1718142651723,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.723",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156109,1718142651734,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.734",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156110,1718142651746,"fUST",-554.52,0.00019452,2,"2024-06-11T21:50:51.746",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156111,1718142651756,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.756",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156112,1718142651769,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.769",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156113,1718142651781,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.781",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156114,1718142651792,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.792",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156115,1718142651803,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.803",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156116,1718142651814,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.814",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156117,1718142651825,"fUST",-425.46895418,0.00019452,2,"2024-06-11T21:50:51.825",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156118,1718142651835,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.835",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156119,1718142651846,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.846",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156120,1718142651857,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.857",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156121,1718142651868,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.868",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156122,1718142651879,"fUST",-543.41537668,0.00019452,2,"2024-06-11T21:50:51.879",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156123,1718142651890,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.890",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156124,1718142651901,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.901",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156125,1718142651911,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.911",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156126,1718142651922,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.922",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156127,1718142651932,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.932",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156128,1718142651942,"fUST",-612.26378218,0.00019452,2,"2024-06-11T21:50:51.942",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156129,1718142651952,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.952",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156130,1718142651963,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.963",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156131,1718142651973,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.973",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156132,1718142651983,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.983",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156133,1718142651995,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:51.995",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156134,1718142652005,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.005",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156135,1718142652015,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.015",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156136,1718142652027,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.027",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156137,1718142652037,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.037",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156138,1718142652048,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.048",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156139,1718142652059,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.059",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156140,1718142652070,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.070",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156141,1718142652081,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.081",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156142,1718142652092,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.092",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156143,1718142652102,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.102",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156144,1718142652113,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.113",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156145,1718142652123,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.123",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156146,1718142652133,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.133",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156147,1718142652144,"fUST",-500.83003739,0.00019452,2,"2024-06-11T21:50:52.144",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156148,1718142652163,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.163",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156149,1718142652174,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.174",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156150,1718142652184,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.184",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156151,1718142652195,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.195",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156152,1718142652205,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.205",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156153,1718142652215,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.215",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156154,1718142652226,"fUST",-429.12829849,0.00019452,2,"2024-06-11T21:50:52.226",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156155,1718142652236,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.236",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156156,1718142652246,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.246",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156157,1718142652256,"fUST",-544.2,0.00019452,2,"2024-06-11T21:50:52.256",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156158,1718142652266,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.266",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156159,1718142652276,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.276",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156160,1718142652287,"fUST",-432.190909,0.00019452,2,"2024-06-11T21:50:52.287",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156161,1718142652297,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.297",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156162,1718142652307,"fUST",-3303.42,0.00019452,2,"2024-06-11T21:50:52.307",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156163,1718142652317,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.317",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156164,1718142652328,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.328",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156165,1718142652338,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.338",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156166,1718142652348,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.348",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156167,1718142652359,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.359",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156168,1718142652369,"fUST",-539.88693386,0.00019452,2,"2024-06-11T21:50:52.369",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156169,1718142652380,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.380",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156170,1718142652457,"fUST",-535.60663292,0.00019452,2,"2024-06-11T21:50:52.457",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156171,1718142652468,"fUST",-611.39037659,0.00019452,2,"2024-06-11T21:50:52.468",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156172,1718142652479,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.479",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156173,1718142652489,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.489",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156174,1718142652500,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.500",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156175,1718142652510,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.510",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156176,1718142652520,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.520",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156177,1718142652531,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.531",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156178,1718142652541,"fUST",-502.65957187,0.00019452,2,"2024-06-11T21:50:52.541",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156179,1718142652552,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.552",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156180,1718142652563,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.563",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156181,1718142652574,"fUST",-584.09640529,0.00019452,2,"2024-06-11T21:50:52.574",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156182,1718142652586,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.586",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156183,1718142652597,"fUST",-502.37804934,0.00019452,2,"2024-06-11T21:50:52.597",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156184,1718142652608,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.608",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156185,1718142652619,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.619",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156186,1718142652631,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.631",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156187,1718142652642,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.642",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156188,1718142652658,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.658",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156189,1718142652669,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.669",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156190,1718142652681,"fUST",-824.9,0.00019452,2,"2024-06-11T21:50:52.681",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156191,1718142652691,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.691",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156192,1718142652703,"fUST",-500.0,0.00019452,4,"2024-06-11T21:50:52.703",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156193,1718142652714,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.714",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156194,1718142652725,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.725",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156195,1718142652737,"fUST",-563.56222396,0.00019452,2,"2024-06-11T21:50:52.737",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156196,1718142652751,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.751",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156197,1718142652762,"fUST",-586.16811941,0.00019452,2,"2024-06-11T21:50:52.762",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156198,1718142652773,"fUST",-602.96908345,0.00019452,2,"2024-06-11T21:50:52.773",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156199,1718142652785,"fUST",-396.84229943,0.00019452,2,"2024-06-11T21:50:52.785",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156200,1718142652796,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.796",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156201,1718142652807,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.807",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156202,1718142652817,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.817",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156203,1718142652828,"fUST",-543.48600215,0.00019452,2,"2024-06-11T21:50:52.828",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156204,1718142652839,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.839",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156205,1718142652851,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.851",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156206,1718142652863,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.863",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156207,1718142652874,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.874",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156208,1718142652884,"fUST",-3178.1,0.00019452,2,"2024-06-11T21:50:52.884",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156209,1718142652895,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.895",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156210,1718142652906,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.906",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156211,1718142652918,"fUST",-508.08141572,0.00019452,2,"2024-06-11T21:50:52.918",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156212,1718142652929,"fUST",-1221.06,0.00019452,2,"2024-06-11T21:50:52.929",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156213,1718142652940,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.940",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156214,1718142652950,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.950",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156215,1718142652961,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.961",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156216,1718142652972,"fUST",-428.79543305,0.00019452,2,"2024-06-11T21:50:52.972",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156217,1718142652982,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.982",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156218,1718142652995,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:52.995",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156219,1718142653005,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.005",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156220,1718142653016,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.016",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156221,1718142653027,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.027",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156222,1718142653038,"fUST",-786.43,0.00019452,2,"2024-06-11T21:50:53.038",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156223,1718142653049,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.049",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156224,1718142653060,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.060",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156225,1718142653070,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.070",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156226,1718142653080,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.080",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156227,1718142653091,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.091",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156228,1718142653101,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.101",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156229,1718142653112,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.112",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156230,1718142653123,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.123",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156231,1718142653133,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.133",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156232,1718142653144,"fUST",-862.38,0.00019452,2,"2024-06-11T21:50:53.144",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156233,1718142653173,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.173",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156234,1718142653185,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.185",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156235,1718142653195,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.195",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156236,1718142653205,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.205",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156237,1718142653216,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.216",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156238,1718142653229,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.229",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156239,1718142653241,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.241",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156240,1718142653252,"fUST",-553.96,0.00019452,2,"2024-06-11T21:50:53.252",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156241,1718142653263,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.263",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156242,1718142653274,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.274",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156243,1718142653285,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.285",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156244,1718142653296,"fUST",-338.77898527,0.00019452,2,"2024-06-11T21:50:53.296",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156245,1718142653306,"fUST",-544.91,0.00019452,2,"2024-06-11T21:50:53.306",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156246,1718142653317,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.317",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156247,1718142653327,"fUST",-570.11045282,0.00019452,2,"2024-06-11T21:50:53.327",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156248,1718142653338,"fUST",-307.49207449,0.00019452,2,"2024-06-11T21:50:53.338",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156249,1718142653349,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.349",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156250,1718142653360,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.360",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156251,1718142653372,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.372",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156252,1718142653384,"fUST",-329.86913548,0.00019452,2,"2024-06-11T21:50:53.384",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156253,1718142653394,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.394",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156254,1718142653407,"fUST",-10135.87,0.00019452,2,"2024-06-11T21:50:53.407",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156255,1718142653419,"fUST",-507.19906366,0.00019452,2,"2024-06-11T21:50:53.419",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156256,1718142653430,"fUST",-166.51016875,0.00019452,2,"2024-06-11T21:50:53.430",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156257,1718142653441,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.441",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156258,1718142653451,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.451",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156259,1718142653464,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.464",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156260,1718142653475,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.475",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156261,1718142653487,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.487",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156262,1718142653498,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.498",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156263,1718142653508,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.508",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156264,1718142653520,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.520",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156265,1718142653531,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.531",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156266,1718142653546,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.546",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156267,1718142653561,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.561",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156268,1718142653573,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.573",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156269,1718142653585,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.585",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156270,1718142653598,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.598",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156271,1718142653611,"fUST",-511.68499252,0.00019452,2,"2024-06-11T21:50:53.611",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156272,1718142653625,"fUST",-3427.57,0.00019452,2,"2024-06-11T21:50:53.625",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156273,1718142653636,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.636",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156274,1718142653648,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.648",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156275,1718142653663,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.663",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156276,1718142653673,"fUST",-2375.04,0.00019452,2,"2024-06-11T21:50:53.673",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156277,1718142653744,"fUST",-1661.26,0.00019452,2,"2024-06-11T21:50:53.744",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156278,1718142653756,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.756",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156279,1718142653768,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.768",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156280,1718142653780,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.780",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156281,1718142653792,"fUST",-610.34,0.00019452,2,"2024-06-11T21:50:53.792",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156282,1718142653805,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.805",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156283,1718142653816,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.816",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156284,1718142653828,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.828",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156285,1718142653841,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.841",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156286,1718142653854,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.854",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156287,1718142653865,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.865",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156288,1718142653878,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.878",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156289,1718142653897,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.897",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156290,1718142653908,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.908",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156291,1718142653919,"fUST",-2056.76,0.00019452,2,"2024-06-11T21:50:53.919",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156292,1718142653931,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.931",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156293,1718142653944,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.944",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156294,1718142653955,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.955",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156295,1718142653966,"fUST",-7717.47,0.00019452,2,"2024-06-11T21:50:53.966",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156296,1718142653977,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.977",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156297,1718142653990,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:53.990",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156298,1718142654001,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.001",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156299,1718142654011,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.011",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156300,1718142654025,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.025",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156301,1718142654037,"fUST",-219.79078929,0.00019452,2,"2024-06-11T21:50:54.037",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156302,1718142654051,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.051",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156303,1718142654062,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.062",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156304,1718142654074,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.074",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156305,1718142654086,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.086",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156306,1718142654098,"fUST",-644.95,0.00019452,2,"2024-06-11T21:50:54.098",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156307,1718142654110,"fUST",-1505.74,0.00019452,2,"2024-06-11T21:50:54.110",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156308,1718142654122,"fUST",-505.95545993,0.00019452,2,"2024-06-11T21:50:54.122",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156309,1718142654143,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.143",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156310,1718142654179,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.179",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156311,1718142654191,"fUST",-512.20270073,0.00019452,2,"2024-06-11T21:50:54.191",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156312,1718142654209,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.209",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156313,1718142654224,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.224",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156314,1718142654236,"fUST",-338.81885282,0.00019452,2,"2024-06-11T21:50:54.236",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156315,1718142654246,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.246",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156316,1718142654261,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.261",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156317,1718142654272,"fUST",-432.67,0.00019452,2,"2024-06-11T21:50:54.272",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156318,1718142654289,"fUST",-1220.25,0.00019452,2,"2024-06-11T21:50:54.289",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156319,1718142654301,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.301",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156320,1718142654312,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.312",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156321,1718142654332,"fUST",-484.40192052,0.00019452,2,"2024-06-11T21:50:54.332",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156322,1718142654346,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.346",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156323,1718142654358,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.358",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156324,1718142654376,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.376",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156325,1718142654400,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.400",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156326,1718142654426,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.426",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156327,1718142654446,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.446",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156328,1718142654468,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.468",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156329,1718142654492,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.492",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156330,1718142654513,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.513",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156331,1718142654548,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.548",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156332,1718142654569,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.569",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156333,1718142654593,"fUST",-500.62149315,0.00019452,2,"2024-06-11T21:50:54.593",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156334,1718142654620,"fUST",-503.76418704,0.00019452,2,"2024-06-11T21:50:54.620",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156335,1718142654642,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.642",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156336,1718142654662,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.662",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156337,1718142654678,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.678",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156338,1718142654698,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.698",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156339,1718142654716,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.716",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156340,1718142654738,"fUST",-502.87088304,0.00019452,2,"2024-06-11T21:50:54.738",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156341,1718142654756,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.756",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156342,1718142654773,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.773",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156343,1718142654790,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.790",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156344,1718142654809,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.809",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156345,1718142654828,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.828",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156346,1718142654849,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.849",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156347,1718142654866,"fUST",-6529.46,0.00019452,2,"2024-06-11T21:50:54.866",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156348,1718142654882,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.882",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156349,1718142654899,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.899",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156350,1718142654920,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.920",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156351,1718142654942,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.942",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156352,1718142654963,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.963",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156353,1718142654979,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:54.979",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156354,1718142655003,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.003",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156355,1718142655020,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.020",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156356,1718142655037,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.037",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156357,1718142655058,"fUST",-565.56317313,0.00019452,2,"2024-06-11T21:50:55.058",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156358,1718142655077,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.077",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156359,1718142655093,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.093",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156360,1718142655110,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.110",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156361,1718142655127,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.127",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156362,1718142655143,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.143",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156363,1718142655165,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.165",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156364,1718142655198,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.198",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156365,1718142655215,"fUST",-246.8660544,0.00019452,2,"2024-06-11T21:50:55.215",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156366,1718142655236,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.236",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156367,1718142655252,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.252",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156368,1718142655278,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.278",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156369,1718142655296,"fUST",-505.57692972,0.00019452,2,"2024-06-11T21:50:55.296",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156370,1718142655320,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.320",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156371,1718142655338,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.338",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156372,1718142655356,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.356",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156373,1718142655372,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.372",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156374,1718142655386,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.386",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156375,1718142655508,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.508",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156376,1718142655520,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.520",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156377,1718142655536,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.536",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156378,1718142655548,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.548",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156379,1718142655562,"fUST",-709.7,0.00019452,2,"2024-06-11T21:50:55.562",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156380,1718142655574,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.574",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156381,1718142655585,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.585",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156382,1718142655597,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.597",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156383,1718142655609,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.609",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156384,1718142655624,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.624",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156385,1718142655640,"fUST",-730.7,0.00019452,2,"2024-06-11T21:50:55.640",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156386,1718142655661,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.661",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156387,1718142655674,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.674",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156388,1718142655702,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.702",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156389,1718142655735,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.735",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156390,1718142655766,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.766",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156391,1718142655784,"fUST",-211.3429559,0.00019452,2,"2024-06-11T21:50:55.784",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156392,1718142655800,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.800",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156393,1718142655812,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.812",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156394,1718142655828,"fUST",-502.37518096,0.00019452,2,"2024-06-11T21:50:55.828",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156395,1718142655840,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.840",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156396,1718142655852,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.852",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156397,1718142655865,"fUST",-508.1035545,0.00019452,2,"2024-06-11T21:50:55.865",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156398,1718142655879,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.879",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156399,1718142655891,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.891",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156400,1718142655902,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.902",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156401,1718142655919,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.919",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156402,1718142655931,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.931",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156403,1718142655942,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.942",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156404,1718142655953,"fUST",-1997.5,0.00019452,2,"2024-06-11T21:50:55.953",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156405,1718142655966,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.966",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156406,1718142655977,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.977",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156407,1718142655989,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:55.989",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156408,1718142656001,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.001",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156409,1718142656012,"fUST",-331.209671,0.00019452,2,"2024-06-11T21:50:56.012",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156410,1718142656025,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.025",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156411,1718142656037,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.037",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156412,1718142656048,"fUST",-504.8708622,0.00019452,2,"2024-06-11T21:50:56.048",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156413,1718142656059,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.059",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156414,1718142656070,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.070",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156415,1718142656082,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.082",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156416,1718142656093,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.093",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156417,1718142656104,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.104",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156418,1718142656115,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.115",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156419,1718142656126,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.126",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156420,1718142656137,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.137",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156421,1718142656149,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.149",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156422,1718142656168,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.168",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156423,1718142656183,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.183",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156424,1718142656198,"fUST",-500.0,0.00019452,2,"2024-06-11T21:50:56.198",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156425,1718142656209,"fUST",-662.52368812,0.00019618,2,"2024-06-11T21:50:56.209",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156426,1718142656220,"fUST",-44322.46848056,0.00019725,13,"2024-06-11T21:50:56.220",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156427,1718142656233,"fUST",-500.0,0.00019725,2,"2024-06-11T21:50:56.233",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156428,1718142656248,"fUST",-500.0,0.00019725,2,"2024-06-11T21:50:56.248",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156429,1718142656258,"fUST",-500.0,0.00019725,2,"2024-06-11T21:50:56.258",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156430,1718142656269,"fUST",-500.0,0.00019725,2,"2024-06-11T21:50:56.269",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156431,1718142656280,"fUST",-500.0,0.00019725,2,"2024-06-11T21:50:56.280",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156432,1718142656297,"fUST",-598.99821302,0.00019725,2,"2024-06-11T21:50:56.297",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156433,1718142656309,"fUST",-5668.36,0.00019725,2,"2024-06-11T21:50:56.309",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156434,1718142656320,"fUST",-5668.36,0.00019725,2,"2024-06-11T21:50:56.320",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156435,1718142656332,"fUST",-5668.36,0.00019725,2,"2024-06-11T21:50:56.332",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156436,1718142656344,"fUST",-361.33633893,0.00019726,2,"2024-06-11T21:50:56.344",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156437,1718142656355,"fUST",-503.01410505,0.00019726,2,"2024-06-11T21:50:56.355",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156438,1718142656370,"fUST",-443.05006874,0.00019726,2,"2024-06-11T21:50:56.370",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156439,1718142656382,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.382",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156440,1718142656393,"fUST",-640.51425021,0.00019726,2,"2024-06-11T21:50:56.393",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156441,1718142656404,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.404",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156442,1718142656415,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.415",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156443,1718142656426,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.426",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156444,1718142656437,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.437",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156445,1718142656451,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.451",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156446,1718142656462,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.462",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156447,1718142656474,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.474",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156448,1718142656495,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.495",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156449,1718142656506,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.506",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156450,1718142656517,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.517",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156451,1718142656530,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.530",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156452,1718142656549,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.549",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156453,1718142656562,"fUST",-502.83838445,0.00019726,2,"2024-06-11T21:50:56.562",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156454,1718142656574,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.574",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156455,1718142656589,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.589",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156456,1718142656599,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.599",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156457,1718142656611,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.611",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156458,1718142656623,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.623",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156459,1718142656644,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.644",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156460,1718142656667,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.667",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156461,1718142656685,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.685",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156462,1718142656700,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.700",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156463,1718142656711,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.711",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156464,1718142656721,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.721",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156465,1718142656740,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.740",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156466,1718142656755,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.755",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156467,1718142656767,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.767",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156468,1718142656784,"fUST",-554.52,0.00019726,2,"2024-06-11T21:50:56.784",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156469,1718142656799,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.799",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156470,1718142656814,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.814",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156471,1718142656825,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.825",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156472,1718142656837,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.837",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156473,1718142656849,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.849",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156474,1718142656860,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.860",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156475,1718142656871,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.871",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156476,1718142656882,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.882",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156477,1718142656893,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.893",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156478,1718142656905,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.905",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156479,1718142656916,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.916",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156480,1718142656926,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.926",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156481,1718142656937,"fUST",-401.38,0.00019726,2,"2024-06-11T21:50:56.937",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156482,1718142656948,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.948",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156483,1718142656959,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.959",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156484,1718142656969,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.969",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156485,1718142656981,"fUST",-523.60137115,0.00019726,2,"2024-06-11T21:50:56.981",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156486,1718142656992,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:56.992",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156487,1718142657002,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.002",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156488,1718142657013,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.013",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156489,1718142657023,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.023",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156490,1718142657032,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.032",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156491,1718142657043,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.043",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156492,1718142657054,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.054",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156493,1718142657064,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.064",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156494,1718142657075,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.075",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156495,1718142657085,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.085",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156496,1718142657095,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.095",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156497,1718142657105,"fUST",-264.0991326,0.00019726,2,"2024-06-11T21:50:57.105",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156498,1718142657116,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.116",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156499,1718142657126,"fUST",-544.2,0.00019726,2,"2024-06-11T21:50:57.126",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156500,1718142657137,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.137",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156501,1718142657147,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.147",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156502,1718142657167,"fUST",-3303.42,0.00019726,2,"2024-06-11T21:50:57.167",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156503,1718142657181,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.181",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156504,1718142657192,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.192",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156505,1718142657202,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.202",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156506,1718142657213,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.213",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156507,1718142657223,"fUST",-575.2767149,0.00019726,2,"2024-06-11T21:50:57.223",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156508,1718142657233,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.233",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156509,1718142657245,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.245",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156510,1718142657256,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.256",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156511,1718142657266,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.266",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156512,1718142657276,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.276",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156513,1718142657287,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.287",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156514,1718142657298,"fUST",-451.65419452,0.00019726,2,"2024-06-11T21:50:57.298",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156515,1718142657308,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.308",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156516,1718142657319,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.319",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156517,1718142657330,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.330",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156518,1718142657341,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.341",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156519,1718142657352,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.352",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156520,1718142657363,"fUST",-824.9,0.00019726,2,"2024-06-11T21:50:57.363",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156521,1718142657373,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.373",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156522,1718142657384,"fUST",-500.0,0.00019726,4,"2024-06-11T21:50:57.384",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156523,1718142657395,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.395",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156524,1718142657406,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.406",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156525,1718142657416,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.416",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156526,1718142657427,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.427",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156527,1718142657512,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.512",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156528,1718142657524,"fUST",-377.72250407,0.00019726,2,"2024-06-11T21:50:57.524",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156529,1718142657536,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.536",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156530,1718142657546,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.546",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156531,1718142657556,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.556",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156532,1718142657568,"fUST",-3178.1,0.00019726,2,"2024-06-11T21:50:57.568",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156533,1718142657578,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.578",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156534,1718142657589,"fUST",-1221.06,0.00019726,2,"2024-06-11T21:50:57.589",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156535,1718142657600,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.600",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156536,1718142657610,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.610",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156537,1718142657621,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.621",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156538,1718142657631,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.631",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156539,1718142657642,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.642",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156540,1718142657663,"fUST",-786.43,0.00019726,2,"2024-06-11T21:50:57.663",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156541,1718142657673,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.673",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156542,1718142657685,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.685",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156543,1718142657697,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.697",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156544,1718142657708,"fUST",-180.7908262,0.00019726,2,"2024-06-11T21:50:57.708",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156545,1718142657718,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.718",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156546,1718142657732,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.732",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156547,1718142657744,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.744",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156548,1718142657754,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.754",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156549,1718142657765,"fUST",-862.38,0.00019726,2,"2024-06-11T21:50:57.765",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156550,1718142657776,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.776",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156551,1718142657787,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.787",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156552,1718142657799,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.799",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156553,1718142657813,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.813",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156554,1718142657824,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.824",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156555,1718142657835,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.835",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156556,1718142657846,"fUST",-553.96,0.00019726,2,"2024-06-11T21:50:57.846",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156557,1718142657856,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.856",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156558,1718142657867,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.867",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156559,1718142657878,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.878",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156560,1718142657890,"fUST",-544.91,0.00019726,2,"2024-06-11T21:50:57.890",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156561,1718142657901,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.901",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156562,1718142657911,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.911",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156563,1718142657923,"fUST",-10135.87,0.00019726,2,"2024-06-11T21:50:57.923",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156564,1718142657933,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.933",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156565,1718142657944,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.944",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156566,1718142657955,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.955",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156567,1718142657967,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.967",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156568,1718142657978,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.978",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156569,1718142657989,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:57.989",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156570,1718142658000,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.000",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156571,1718142658011,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.011",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156572,1718142658022,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.022",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156573,1718142658035,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.035",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156574,1718142658046,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.046",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156575,1718142658057,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.057",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156576,1718142658069,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.069",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156577,1718142658079,"fUST",-3427.57,0.00019726,2,"2024-06-11T21:50:58.079",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156578,1718142658090,"fUST",-296.9316736,0.00019726,2,"2024-06-11T21:50:58.090",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156579,1718142658100,"fUST",-308.49621916,0.00019726,2,"2024-06-11T21:50:58.100",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156580,1718142658113,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.113",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156581,1718142658124,"fUST",-2375.04,0.00019726,2,"2024-06-11T21:50:58.124",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156582,1718142658135,"fUST",-1661.26,0.00019726,2,"2024-06-11T21:50:58.135",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156583,1718142658146,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.146",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156584,1718142658164,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.164",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156585,1718142658176,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.176",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156586,1718142658188,"fUST",-610.34,0.00019726,2,"2024-06-11T21:50:58.188",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156587,1718142658203,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.203",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156588,1718142658221,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.221",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156589,1718142658235,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.235",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156590,1718142658251,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.251",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156591,1718142658273,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.273",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156592,1718142658304,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.304",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156593,1718142658327,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.327",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156594,1718142658345,"fUST",-2056.76,0.00019726,2,"2024-06-11T21:50:58.345",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156595,1718142658374,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.374",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156596,1718142658401,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.401",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156597,1718142658413,"fUST",-7717.47,0.00019726,2,"2024-06-11T21:50:58.413",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156598,1718142658426,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.426",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156599,1718142658438,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.438",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156600,1718142658449,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.449",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156601,1718142658462,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.462",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156602,1718142658482,"fUST",-495.84728565,0.00019726,2,"2024-06-11T21:50:58.482",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156603,1718142658495,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.495",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156604,1718142658512,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.512",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156605,1718142658532,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.532",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156606,1718142658559,"fUST",-644.95,0.00019726,2,"2024-06-11T21:50:58.559",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156607,1718142658572,"fUST",-1505.74,0.00019726,2,"2024-06-11T21:50:58.572",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156608,1718142658585,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.585",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156609,1718142658600,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.600",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156610,1718142658619,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.619",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156611,1718142658630,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.630",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156612,1718142658640,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.640",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156613,1718142658657,"fUST",-432.67,0.00019726,2,"2024-06-11T21:50:58.657",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156614,1718142658670,"fUST",-1220.25,0.00019726,2,"2024-06-11T21:50:58.670",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156615,1718142658680,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.680",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156616,1718142658692,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.692",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156617,1718142658709,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.709",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156618,1718142658720,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.720",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156619,1718142658737,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.737",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156620,1718142658752,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.752",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156621,1718142658772,"fUST",-502.71720836,0.00019726,2,"2024-06-11T21:50:58.772",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156622,1718142658789,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.789",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156623,1718142658804,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.804",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156624,1718142658819,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.819",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156625,1718142658831,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156626,1718142658845,"fUST",-636.91946243,0.00019726,2,"2024-06-11T21:50:58.845",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156627,1718142658859,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.859",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156628,1718142658870,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.870",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156629,1718142658887,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.887",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156630,1718142658901,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.901",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156631,1718142658912,"fUST",-6529.46,0.00019726,2,"2024-06-11T21:50:58.912",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156632,1718142658923,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.923",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156633,1718142658936,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.936",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156634,1718142658947,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.947",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156635,1718142658958,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.958",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156636,1718142658968,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.968",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156637,1718142658978,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.978",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156638,1718142658988,"fUST",-559.76434657,0.00019726,2,"2024-06-11T21:50:58.988",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156639,1718142658999,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:58.999",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156640,1718142659009,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.009",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156641,1718142659020,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.020",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156642,1718142659030,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.030",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156643,1718142659040,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.040",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156644,1718142659051,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.051",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156645,1718142659062,"fUST",-516.43842166,0.00019726,2,"2024-06-11T21:50:59.062",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156646,1718142659071,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.071",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156647,1718142659081,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.081",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156648,1718142659091,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.091",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156649,1718142659100,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.100",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156650,1718142659110,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.110",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156651,1718142659120,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.120",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156652,1718142659131,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.131",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156653,1718142659143,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.143",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156654,1718142659153,"fUST",-358.63649086,0.00019726,2,"2024-06-11T21:50:59.153",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156655,1718142659163,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.163",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156656,1718142659174,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.174",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156657,1718142659184,"fUST",-709.7,0.00019726,2,"2024-06-11T21:50:59.184",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156658,1718142659194,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.194",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156659,1718142659203,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.203",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156660,1718142659213,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.213",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156661,1718142659233,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.233",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156662,1718142659246,"fUST",-730.7,0.00019726,2,"2024-06-11T21:50:59.246",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156663,1718142659256,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.256",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156664,1718142659267,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.267",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156665,1718142659277,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.277",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156666,1718142659287,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.287",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156667,1718142659357,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.357",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156668,1718142659375,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.375",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156669,1718142659386,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.386",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156670,1718142659397,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.397",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156671,1718142659408,"fUST",-257.87376567,0.00019726,2,"2024-06-11T21:50:59.408",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156672,1718142659419,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.419",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156673,1718142659430,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.430",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156674,1718142659445,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.445",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156675,1718142659456,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.456",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156676,1718142659466,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.466",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156677,1718142659479,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.479",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156678,1718142659491,"fUST",-1997.5,0.00019726,2,"2024-06-11T21:50:59.491",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156679,1718142659534,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.534",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156680,1718142659554,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.554",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156681,1718142659567,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.567",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156682,1718142659585,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.585",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156683,1718142659601,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.601",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156684,1718142659612,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.612",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156685,1718142659629,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.629",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156686,1718142659642,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.642",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156687,1718142659667,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.667",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156688,1718142659680,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.680",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156689,1718142659705,"fUST",-509.8123844,0.00019726,2,"2024-06-11T21:50:59.705",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156690,1718142659718,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.718",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156691,1718142659740,"fUST",-500.0,0.00019726,2,"2024-06-11T21:50:59.740",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156692,1718142659756,"fUST",-500.0,0.00019752,2,"2024-06-11T21:50:59.756",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156693,1718142659766,"fUST",-4239.70515949,0.00019947,2,"2024-06-11T21:50:59.766",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156694,1718142659781,"fUST",-500.0,0.00019998,2,"2024-06-11T21:50:59.781",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156695,1718142659794,"fUST",-500.0,0.00019998,2,"2024-06-11T21:50:59.794",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156696,1718142659807,"fUST",-500.0,0.00019998,2,"2024-06-11T21:50:59.807",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156697,1718142659820,"fUST",-1302.68548416,0.00019999,2,"2024-06-11T21:50:59.820",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156698,1718142659831,"fUST",-500.0,0.00019999,2,"2024-06-11T21:50:59.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156699,1718142659842,"fUST",-500.0,0.00019999,2,"2024-06-11T21:50:59.842",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156700,1718142659857,"fUST",-500.0,0.00019999,2,"2024-06-11T21:50:59.857",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156701,1718142659869,"fUST",-500.0,0.00019999,2,"2024-06-11T21:50:59.869",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156702,1718142659884,"fUST",-500.0,0.00019999,2,"2024-06-11T21:50:59.884",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156703,1718142659897,"fUST",-210.63668553,0.00019999,2,"2024-06-11T21:50:59.897",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156704,1718142659908,"fUST",-500.0,0.00019999,2,"2024-06-11T21:50:59.908",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156705,1718142659921,"fUST",-500.0,0.00019999,2,"2024-06-11T21:50:59.921",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156706,1718142659932,"fUST",-500.0,0.00019999,2,"2024-06-11T21:50:59.932",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156707,1718142659943,"fUST",-500.0,0.00019999,2,"2024-06-11T21:50:59.943",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156708,1718142659954,"fUST",-500.0,0.00019999,2,"2024-06-11T21:50:59.954",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156709,1718142659966,"fUST",-500.0,0.00019999,2,"2024-06-11T21:50:59.966",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156710,1718142659978,"fUST",-500.0,0.00019999,2,"2024-06-11T21:50:59.978",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156711,1718142659989,"fUST",-500.0,0.00019999,2,"2024-06-11T21:50:59.989",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156712,1718142660006,"fUST",-500.0,0.00019999,2,"2024-06-11T21:51:00.006",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156713,1718142660040,"fUST",-356.722412,0.00019999,2,"2024-06-11T21:51:00.040",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156714,1718142660059,"fUST",-151.0,0.00019999,2,"2024-06-11T21:51:00.059",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156715,1718142660073,"fUST",-356.722412,0.00019999,2,"2024-06-11T21:51:00.073",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156716,1718142660085,"fUST",-151.0,0.00019999,2,"2024-06-11T21:51:00.085",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156717,1718142660096,"fUST",-5668.36,0.00019999,2,"2024-06-11T21:51:00.096",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156718,1718142660107,"fUST",-5668.36,0.00019999,2,"2024-06-11T21:51:00.107",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156719,1718142660118,"fUST",-5668.36,0.00019999,2,"2024-06-11T21:51:00.118",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156720,1718142660129,"fUST",-5668.36,0.00019999,2,"2024-06-11T21:51:00.129",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156721,1718142660140,"fUST",-5668.36,0.00019999,2,"2024-06-11T21:51:00.140",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156722,1718142660166,"fUST",-5668.36,0.00019999,2,"2024-06-11T21:51:00.166",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156723,1718142660181,"fUST",-5668.36,0.00019999,2,"2024-06-11T21:51:00.181",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156724,1718142660192,"fUST",-5668.38110932,0.00019999,2,"2024-06-11T21:51:00.192",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156725,1718142660203,"fUST",-151.0,0.00019999,2,"2024-06-11T21:51:00.203",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156726,1718142660214,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.214",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156727,1718142660228,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.228",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156728,1718142660249,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.249",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156729,1718142660266,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.266",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156730,1718142660279,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.279",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156731,1718142660301,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.301",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156732,1718142660313,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.313",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156733,1718142660327,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.327",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156734,1718142660339,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.339",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156735,1718142660351,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.351",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156736,1718142660362,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.362",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156737,1718142660375,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.375",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156738,1718142660399,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.399",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156739,1718142660415,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.415",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156740,1718142660431,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.431",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156741,1718142660451,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.451",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156742,1718142660471,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.471",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156743,1718142660485,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.485",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156744,1718142660501,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.501",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156745,1718142660514,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.514",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156746,1718142660530,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.530",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156747,1718142660543,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.543",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156748,1718142660558,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.558",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156749,1718142660571,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.571",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156750,1718142660586,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.586",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156751,1718142660606,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.606",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156752,1718142660619,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.619",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156753,1718142660632,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.632",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156754,1718142660644,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.644",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156755,1718142660661,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.661",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156756,1718142660673,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.673",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156757,1718142660691,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.691",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156758,1718142660708,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.708",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156759,1718142660739,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.739",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156760,1718142660757,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.757",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156761,1718142660770,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.770",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156762,1718142660789,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.789",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156763,1718142660804,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.804",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156764,1718142660821,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.821",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156765,1718142660832,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.832",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156766,1718142660845,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.845",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156767,1718142660857,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.857",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156768,1718142660869,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.869",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156769,1718142660887,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.887",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156770,1718142660900,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.900",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156771,1718142660913,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.913",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156772,1718142660925,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.925",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156773,1718142660940,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.940",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156774,1718142660951,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.951",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156775,1718142660961,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.961",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156776,1718142660977,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.977",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156777,1718142660989,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:00.989",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156778,1718142661001,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.001",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156779,1718142661012,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.012",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156780,1718142661026,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.026",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156781,1718142661038,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.038",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156782,1718142661049,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.049",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156783,1718142661060,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.060",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156784,1718142661072,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.072",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156785,1718142661083,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.083",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156786,1718142661094,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.094",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156787,1718142661105,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.105",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156788,1718142661115,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.115",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156789,1718142661128,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.128",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156790,1718142661142,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.142",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156791,1718142661170,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.170",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156792,1718142661188,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.188",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156793,1718142661199,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.199",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156794,1718142661212,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.212",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156795,1718142661223,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.223",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156796,1718142661234,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.234",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156797,1718142661312,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.312",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156798,1718142661323,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.323",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156799,1718142661334,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.334",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156800,1718142661344,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.344",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156801,1718142661355,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.355",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156802,1718142661366,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.366",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156803,1718142661377,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.377",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156804,1718142661388,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.388",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156805,1718142661398,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.398",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156806,1718142661408,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.408",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156807,1718142661419,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.419",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156808,1718142661429,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.429",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156809,1718142661440,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.440",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156810,1718142661460,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:01.460",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156811,1718142661471,"fUST",-110139.81368148,0.0002,2,"2024-06-11T21:51:01.471",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156812,1718142661488,"fUST",-155.13378311,0.0002,2,"2024-06-11T21:51:01.488",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156813,1718142661526,"fUST",-61214.17836838,0.0002,2,"2024-06-11T21:51:01.526",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156814,1718142661550,"fUST",-932.870483,0.0002,2,"2024-06-11T21:51:01.550",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156815,1718142661572,"fUST",-435.0,0.0002,2,"2024-06-11T21:51:01.572",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156816,1718142661597,"fUST",-155.16244987,0.0002,2,"2024-06-11T21:51:01.597",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156817,1718142661616,"fUST",-254.0,0.0002,2,"2024-06-11T21:51:01.616",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156818,1718142661637,"fUST",-160.0,0.0002,2,"2024-06-11T21:51:01.637",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156819,1718142661691,"fUST",-160.0,0.0002,2,"2024-06-11T21:51:01.691",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156820,1718142661712,"fUST",-157.67879839,0.0002,2,"2024-06-11T21:51:01.712",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156821,1718142661728,"fUST",-9502.43188347,0.0002,2,"2024-06-11T21:51:01.728",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156822,1718142661744,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:01.744",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156823,1718142661759,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:01.759",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156824,1718142661785,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:01.785",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156825,1718142661800,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:01.800",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156826,1718142661830,"fUST",-1736.94340466,0.0002,2,"2024-06-11T21:51:01.830",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156827,1718142661866,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:01.866",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156828,1718142661886,"fUST",-232.89997657,0.0002,2,"2024-06-11T21:51:01.886",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156829,1718142661901,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:01.901",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156830,1718142661915,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:01.915",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156831,1718142661926,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:01.926",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156832,1718142661938,"fUST",-418.9734864,0.0002,2,"2024-06-11T21:51:01.938",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156833,1718142661950,"fUST",-393.98501894,0.0002,2,"2024-06-11T21:51:01.950",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156834,1718142661964,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:01.964",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156835,1718142661980,"fUST",-511.10757573,0.0002,2,"2024-06-11T21:51:01.980",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156836,1718142661996,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:01.996",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156837,1718142662008,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.008",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156838,1718142662026,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.026",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156839,1718142662042,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.042",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156840,1718142662061,"fUST",-509.23181579,0.0002,2,"2024-06-11T21:51:02.061",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156841,1718142662077,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.077",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156842,1718142662092,"fUST",-447.67705906,0.0002,2,"2024-06-11T21:51:02.092",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156843,1718142662105,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.105",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156844,1718142662116,"fUST",-554.52,0.0002,2,"2024-06-11T21:51:02.116",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156845,1718142662125,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.125",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156846,1718142662154,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.154",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156847,1718142662174,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.174",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156848,1718142662185,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.185",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156849,1718142662202,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.202",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156850,1718142662229,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.229",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156851,1718142662242,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.242",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156852,1718142662254,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.254",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156853,1718142662269,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.269",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156854,1718142662285,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.285",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156855,1718142662298,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.298",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156856,1718142662313,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.313",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156857,1718142662325,"fUST",-487.67106087,0.0002,2,"2024-06-11T21:51:02.325",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156858,1718142662337,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.337",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156859,1718142662348,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.348",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156860,1718142662367,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.367",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156861,1718142662381,"fUST",-316.65582161,0.0002,2,"2024-06-11T21:51:02.381",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156862,1718142662397,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.397",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156863,1718142662414,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.414",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156864,1718142662432,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.432",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156865,1718142662446,"fUST",-384.810947,0.0002,2,"2024-06-11T21:51:02.446",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156866,1718142662459,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.459",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156867,1718142662469,"fUST",-384.810947,0.0002,2,"2024-06-11T21:51:02.469",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156868,1718142662481,"fUST",-544.2,0.0002,2,"2024-06-11T21:51:02.481",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156869,1718142662495,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.495",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156870,1718142662508,"fUST",-3303.42,0.0002,2,"2024-06-11T21:51:02.508",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156871,1718142662524,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:02.524",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156872,1718142662537,"fUST",-490.848483,0.0002,2,"2024-06-11T21:51:02.537",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156873,1718142662550,"fUST",-490.848483,0.0002,2,"2024-06-11T21:51:02.550",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156874,1718142662561,"fUST",-510.43548497,0.0002,2,"2024-06-11T21:51:02.561",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156875,1718142662572,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.572",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156876,1718142662583,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.583",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156877,1718142662594,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.594",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156878,1718142662605,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.605",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156879,1718142662615,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.615",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156880,1718142662626,"fUST",-515.90371462,0.0002,2,"2024-06-11T21:51:02.626",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156881,1718142662637,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:02.637",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156882,1718142662647,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:02.647",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156883,1718142662663,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.663",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156884,1718142662673,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.673",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156885,1718142662684,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.684",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156886,1718142662697,"fUST",-824.9,0.0002,2,"2024-06-11T21:51:02.697",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156887,1718142662707,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.707",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156888,1718142662718,"fUST",-500.0,0.0002,4,"2024-06-11T21:51:02.718",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156889,1718142662728,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:02.728",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156890,1718142662741,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:02.741",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156891,1718142662754,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.754",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156892,1718142662766,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:02.766",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156893,1718142662778,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.778",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156894,1718142662788,"fUST",-898.795593,0.0002,2,"2024-06-11T21:51:02.788",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156895,1718142662799,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.799",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156896,1718142662810,"fUST",-545.098168,0.0002,2,"2024-06-11T21:51:02.810",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156897,1718142662821,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.821",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156898,1718142662832,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.832",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156899,1718142662842,"fUST",-898.795593,0.0002,2,"2024-06-11T21:51:02.842",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156900,1718142662853,"fUST",-545.098168,0.0002,2,"2024-06-11T21:51:02.853",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156901,1718142662865,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.865",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156902,1718142662876,"fUST",-3178.1,0.0002,2,"2024-06-11T21:51:02.876",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156903,1718142662888,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.888",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156904,1718142662899,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:02.899",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156905,1718142662910,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.910",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156906,1718142662923,"fUST",-1221.06,0.0002,2,"2024-06-11T21:51:02.923",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156907,1718142662934,"fUST",-348.23368899,0.0002,2,"2024-06-11T21:51:02.934",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156908,1718142662945,"fUST",-980.629915,0.0002,2,"2024-06-11T21:51:02.945",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156909,1718142662955,"fUST",-980.629915,0.0002,2,"2024-06-11T21:51:02.955",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156910,1718142662966,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.966",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156911,1718142662977,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.977",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156912,1718142662988,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:02.988",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156913,1718142663000,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:03.000",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156914,1718142663011,"fUST",-868.382161,0.0002,2,"2024-06-11T21:51:03.011",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156915,1718142663084,"fUST",-376.14812481,0.0002,2,"2024-06-11T21:51:03.084",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156916,1718142663102,"fUST",-868.382161,0.0002,2,"2024-06-11T21:51:03.102",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156917,1718142663114,"fUST",-786.43,0.0002,2,"2024-06-11T21:51:03.114",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156918,1718142663125,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.125",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156919,1718142663137,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.137",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156920,1718142663151,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.151",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156921,1718142663170,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:03.170",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156922,1718142663185,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.185",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156923,1718142663196,"fUST",-355.45889363,0.0002,2,"2024-06-11T21:51:03.196",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156924,1718142663208,"fUST",-862.38,0.0002,2,"2024-06-11T21:51:03.208",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156925,1718142663220,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.220",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156926,1718142663232,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.232",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156927,1718142663245,"fUST",-1365.3268,0.0002,2,"2024-06-11T21:51:03.245",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156928,1718142663256,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.256",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156929,1718142663266,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.266",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156930,1718142663279,"fUST",-265.65153462,0.0002,2,"2024-06-11T21:51:03.279",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156931,1718142663293,"fUST",-1365.3268,0.0002,2,"2024-06-11T21:51:03.293",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156932,1718142663304,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.304",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156933,1718142663316,"fUST",-553.96,0.0002,2,"2024-06-11T21:51:03.316",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156934,1718142663334,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.334",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156935,1718142663346,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.346",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156936,1718142663366,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.366",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156937,1718142663380,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:03.380",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156938,1718142663398,"fUST",-544.91,0.0002,2,"2024-06-11T21:51:03.398",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156939,1718142663412,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:03.412",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156940,1718142663425,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.425",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156941,1718142663437,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:03.437",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156942,1718142663452,"fUST",-10135.87,0.0002,2,"2024-06-11T21:51:03.452",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156943,1718142663463,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.463",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156944,1718142663474,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.474",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156945,1718142663485,"fUST",-510.50560908,0.0002,2,"2024-06-11T21:51:03.485",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156946,1718142663500,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.500",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156947,1718142663522,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.522",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156948,1718142663544,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.544",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156949,1718142663555,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.555",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156950,1718142663565,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.565",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156951,1718142663575,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.575",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156952,1718142663586,"fUST",-3427.57,0.0002,2,"2024-06-11T21:51:03.586",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156953,1718142663598,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.598",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156954,1718142663608,"fUST",-2375.04,0.0002,2,"2024-06-11T21:51:03.608",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156955,1718142663619,"fUST",-1661.26,0.0002,2,"2024-06-11T21:51:03.619",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156956,1718142663630,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.630",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156957,1718142663641,"fUST",-610.34,0.0002,2,"2024-06-11T21:51:03.641",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156958,1718142663652,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.652",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156959,1718142663666,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.666",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156960,1718142663676,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.676",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156961,1718142663686,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.686",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156962,1718142663697,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.697",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156963,1718142663708,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.708",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156964,1718142663721,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.721",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156965,1718142663735,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.735",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156966,1718142663747,"fUST",-2056.76,0.0002,2,"2024-06-11T21:51:03.747",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156967,1718142663758,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:03.758",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156968,1718142663768,"fUST",-7717.47,0.0002,2,"2024-06-11T21:51:03.768",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156969,1718142663780,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.780",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156970,1718142663791,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.791",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156971,1718142663802,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.802",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156972,1718142663812,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.812",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156973,1718142663824,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.824",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156974,1718142663835,"fUST",-557.38425665,0.0002,2,"2024-06-11T21:51:03.835",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156975,1718142663845,"fUST",-644.95,0.0002,2,"2024-06-11T21:51:03.845",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156976,1718142663856,"fUST",-1505.74,0.0002,2,"2024-06-11T21:51:03.856",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156977,1718142663867,"fUST",-356.722412,0.0002,2,"2024-06-11T21:51:03.867",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156978,1718142663878,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:03.878",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156979,1718142663889,"fUST",-356.722412,0.0002,2,"2024-06-11T21:51:03.889",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156980,1718142663900,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.900",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156981,1718142663911,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.911",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156982,1718142663922,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.922",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156983,1718142663933,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.933",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156984,1718142663944,"fUST",-432.67,0.0002,2,"2024-06-11T21:51:03.944",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156985,1718142663955,"fUST",-1220.25,0.0002,2,"2024-06-11T21:51:03.955",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156986,1718142663965,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.965",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156987,1718142663976,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.976",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156988,1718142663987,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.987",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156989,1718142663997,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:03.997",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156990,1718142664008,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.008",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156991,1718142664019,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.019",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156992,1718142664030,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:04.030",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156993,1718142664040,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.040",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156994,1718142664050,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:04.050",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156995,1718142664061,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:04.061",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156996,1718142664071,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.071",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156997,1718142664081,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.081",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156998,1718142664092,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.092",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329156999,1718142664102,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.102",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157000,1718142664113,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:04.113",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157001,1718142664123,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.123",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157002,1718142664133,"fUST",-6529.46,0.0002,2,"2024-06-11T21:51:04.133",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157003,1718142664144,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.144",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157004,1718142664172,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.172",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157005,1718142664183,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.183",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157006,1718142664193,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.193",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157007,1718142664204,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.204",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157008,1718142664215,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.215",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157009,1718142664226,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.226",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157010,1718142664236,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.236",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157011,1718142664247,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.247",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157012,1718142664258,"fUST",-158.88348,0.0002,2,"2024-06-11T21:51:04.258",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157013,1718142664269,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.269",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157014,1718142664279,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.279",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157015,1718142664289,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.289",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157016,1718142664299,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.299",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157017,1718142664310,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.310",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157018,1718142664320,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:04.320",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157019,1718142664330,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:04.330",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157020,1718142664340,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.340",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157021,1718142664351,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:04.351",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157022,1718142664362,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:04.362",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157023,1718142664372,"fUST",-709.7,0.0002,2,"2024-06-11T21:51:04.372",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157024,1718142664383,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.383",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157025,1718142664454,"fUST",-580.50176265,0.0002,2,"2024-06-11T21:51:04.454",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157026,1718142664465,"fUST",-730.7,0.0002,2,"2024-06-11T21:51:04.465",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157027,1718142664475,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.475",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157028,1718142664486,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.486",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157029,1718142664496,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.496",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157030,1718142664507,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.507",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157031,1718142664517,"fUST",-566.40968636,0.0002,2,"2024-06-11T21:51:04.517",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157032,1718142664528,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.528",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157033,1718142664538,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.538",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157034,1718142664556,"fUST",-518.86437672,0.0002,2,"2024-06-11T21:51:04.556",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157035,1718142664567,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.567",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157036,1718142664586,"fUST",-151.0,0.0002,2,"2024-06-11T21:51:04.586",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157037,1718142664600,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.600",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157038,1718142664613,"fUST",-1997.5,0.0002,2,"2024-06-11T21:51:04.613",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157039,1718142664633,"fUST",-412.89557263,0.0002,2,"2024-06-11T21:51:04.633",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157040,1718142664643,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.643",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157041,1718142664656,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.656",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157042,1718142664668,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.668",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157043,1718142664678,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.678",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157044,1718142664688,"fUST",-500.0,0.0002,2,"2024-06-11T21:51:04.688",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157045,1718142664700,"fUST",-513.76,0.0002,2,"2024-06-11T21:51:04.700",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157046,1718142664711,"fUST",-556.56676684,0.0002,2,"2024-06-11T21:51:04.711",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157047,1718142664721,"fUST",-153.0,0.00020086,2,"2024-06-11T21:51:04.721",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157048,1718142664732,"fUST",-153.0,0.00020086,2,"2024-06-11T21:51:04.732",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157049,1718142664744,"fUST",-306.0,0.00020086,2,"2024-06-11T21:51:04.744",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157050,1718142664756,"fUST",-306.0,0.00020086,2,"2024-06-11T21:51:04.756",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157051,1718142664767,"fUST",-306.0,0.00020086,2,"2024-06-11T21:51:04.767",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157052,1718142664778,"fUST",-153.0,0.00020086,2,"2024-06-11T21:51:04.778",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157053,1718142664789,"fUST",-153.0,0.00020086,2,"2024-06-11T21:51:04.789",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157054,1718142664800,"fUST",-153.0,0.00020086,2,"2024-06-11T21:51:04.800",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157055,1718142664810,"fUST",-306.0,0.00020086,2,"2024-06-11T21:51:04.810",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157056,1718142664822,"fUST",-153.0,0.00020086,2,"2024-06-11T21:51:04.822",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157057,1718142664833,"fUST",-151.0,0.00020109,2,"2024-06-11T21:51:04.833",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157058,1718142664844,"fUST",-151.0,0.00020109,2,"2024-06-11T21:51:04.844",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157059,1718142664854,"fUST",-151.0,0.00020109,2,"2024-06-11T21:51:04.854",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157060,1718142664865,"fUST",-151.0,0.00020109,2,"2024-06-11T21:51:04.865",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157061,1718142664875,"fUST",-898.795593,0.00020109,2,"2024-06-11T21:51:04.875",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157062,1718142664886,"fUST",-545.098168,0.00020109,2,"2024-06-11T21:51:04.886",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157063,1718142664897,"fUST",-545.098168,0.00020109,2,"2024-06-11T21:51:04.897",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157064,1718142664908,"fUST",-898.795593,0.00020109,2,"2024-06-11T21:51:04.908",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157065,1718142664919,"fUST",-151.0,0.00020109,2,"2024-06-11T21:51:04.919",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157066,1718142664930,"fUST",-980.629915,0.00020109,2,"2024-06-11T21:51:04.930",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157067,1718142664940,"fUST",-980.629915,0.00020109,2,"2024-06-11T21:51:04.940",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157068,1718142664951,"fUST",-151.0,0.00020109,2,"2024-06-11T21:51:04.951",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157069,1718142664961,"fUST",-868.382161,0.00020109,2,"2024-06-11T21:51:04.961",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157070,1718142664972,"fUST",-868.382161,0.00020109,2,"2024-06-11T21:51:04.972",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157071,1718142664982,"fUST",-1365.3268,0.00020109,2,"2024-06-11T21:51:04.982",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157072,1718142664994,"fUST",-1365.3268,0.00020109,2,"2024-06-11T21:51:04.994",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157073,1718142665006,"fUST",-151.0,0.00020109,2,"2024-06-11T21:51:05.006",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157074,1718142665016,"fUST",-151.0,0.00020109,2,"2024-06-11T21:51:05.016",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157075,1718142665030,"fUST",-206.229366,0.00020109,2,"2024-06-11T21:51:05.030",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157076,1718142665050,"fUST",-151.0,0.00020109,2,"2024-06-11T21:51:05.050",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157077,1718142665067,"fUST",-151.0,0.00020109,2,"2024-06-11T21:51:05.067",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157078,1718142665087,"fUST",-151.0,0.00020109,2,"2024-06-11T21:51:05.087",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157079,1718142665106,"fUST",-499.0,0.00020193,2,"2024-06-11T21:51:05.106",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157080,1718142665125,"fUST",-500.0,0.00020272,2,"2024-06-11T21:51:05.125",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157081,1718142665141,"fUST",-500.0,0.00020272,2,"2024-06-11T21:51:05.141",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157082,1718142665168,"fUST",-407.65,0.00020272,2,"2024-06-11T21:51:05.168",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157083,1718142665182,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.182",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157084,1718142665199,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.199",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157085,1718142665219,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.219",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157086,1718142665239,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.239",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157087,1718142665252,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.252",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157088,1718142665270,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.270",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157089,1718142665288,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.288",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157090,1718142665306,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.306",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157091,1718142665319,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.319",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157092,1718142665334,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.334",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157093,1718142665350,"fUST",-151.0,0.00020273,2,"2024-06-11T21:51:05.350",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157094,1718142665366,"fUST",-151.0,0.00020273,2,"2024-06-11T21:51:05.366",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157095,1718142665381,"fUST",-300.0,0.00020273,2,"2024-06-11T21:51:05.381",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157096,1718142665395,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.395",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157097,1718142665411,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.411",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157098,1718142665427,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.427",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157099,1718142665443,"fUST",-554.52,0.00020273,2,"2024-06-11T21:51:05.443",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157100,1718142665458,"fUST",-522.84620525,0.00020273,2,"2024-06-11T21:51:05.458",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157101,1718142665473,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.473",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157102,1718142665488,"fUST",-151.0,0.00020273,2,"2024-06-11T21:51:05.488",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157103,1718142665504,"fUST",-544.20893531,0.00020273,2,"2024-06-11T21:51:05.504",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157104,1718142665520,"fUST",-224.683873,0.00020273,2,"2024-06-11T21:51:05.520",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157105,1718142665534,"fUST",-224.683873,0.00020273,2,"2024-06-11T21:51:05.534",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157106,1718142665550,"fUST",-504.54056394,0.00020273,2,"2024-06-11T21:51:05.550",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157107,1718142665565,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.565",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157108,1718142665579,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.579",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157109,1718142665594,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.594",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157110,1718142665608,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.608",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157111,1718142665623,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.623",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157112,1718142665638,"fUST",-400.91727841,0.00020273,2,"2024-06-11T21:51:05.638",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157113,1718142665656,"fUST",-437.66016732,0.00020273,2,"2024-06-11T21:51:05.656",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157114,1718142665672,"fUST",-151.0,0.00020273,2,"2024-06-11T21:51:05.672",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157115,1718142665688,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.688",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157116,1718142665704,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.704",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157117,1718142665719,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.719",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157118,1718142665737,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.737",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157119,1718142665753,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.753",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157120,1718142665770,"fUST",-384.810947,0.00020273,2,"2024-06-11T21:51:05.770",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157121,1718142665785,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.785",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157122,1718142665801,"fUST",-384.810947,0.00020273,2,"2024-06-11T21:51:05.801",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157123,1718142665816,"fUST",-544.2,0.00020273,2,"2024-06-11T21:51:05.816",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157124,1718142665831,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.831",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157125,1718142665930,"fUST",-3303.42,0.00020273,2,"2024-06-11T21:51:05.930",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157126,1718142665943,"fUST",-151.0,0.00020273,2,"2024-06-11T21:51:05.943",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157127,1718142665954,"fUST",-490.848483,0.00020273,2,"2024-06-11T21:51:05.954",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157128,1718142665965,"fUST",-490.848483,0.00020273,2,"2024-06-11T21:51:05.965",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157129,1718142665975,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.975",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157130,1718142665985,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.985",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157131,1718142665995,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:05.995",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157132,1718142666009,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.009",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157133,1718142666022,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.022",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157134,1718142666034,"fUST",-151.0,0.00020273,2,"2024-06-11T21:51:06.034",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157135,1718142666045,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.045",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157136,1718142666056,"fUST",-824.9,0.00020273,2,"2024-06-11T21:51:06.056",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157137,1718142666068,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.068",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157138,1718142666079,"fUST",-500.0,0.00020273,4,"2024-06-11T21:51:06.079",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157139,1718142666089,"fUST",-151.0,0.00020273,2,"2024-06-11T21:51:06.089",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157140,1718142666100,"fUST",-151.0,0.00020273,2,"2024-06-11T21:51:06.100",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157141,1718142666110,"fUST",-404.56340907,0.00020273,2,"2024-06-11T21:51:06.110",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157142,1718142666122,"fUST",-257.20778,0.00020273,2,"2024-06-11T21:51:06.122",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157143,1718142666134,"fUST",-507.97245207,0.00020273,2,"2024-06-11T21:51:06.134",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157144,1718142666145,"fUST",-898.795593,0.00020273,2,"2024-06-11T21:51:06.145",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157145,1718142666165,"fUST",-545.098168,0.00020273,2,"2024-06-11T21:51:06.165",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157146,1718142666180,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.180",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157147,1718142666190,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.190",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157148,1718142666201,"fUST",-545.098168,0.00020273,2,"2024-06-11T21:51:06.201",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157149,1718142666212,"fUST",-898.795593,0.00020273,2,"2024-06-11T21:51:06.212",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157150,1718142666223,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.223",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157151,1718142666234,"fUST",-3178.1,0.00020273,2,"2024-06-11T21:51:06.234",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157152,1718142666245,"fUST",-151.0,0.00020273,2,"2024-06-11T21:51:06.245",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157153,1718142666257,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.257",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157154,1718142666268,"fUST",-1221.06,0.00020273,2,"2024-06-11T21:51:06.268",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157155,1718142666278,"fUST",-980.629915,0.00020273,2,"2024-06-11T21:51:06.278",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157156,1718142666288,"fUST",-980.629915,0.00020273,2,"2024-06-11T21:51:06.288",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157157,1718142666299,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.299",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157158,1718142666310,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.310",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157159,1718142666321,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.321",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157160,1718142666332,"fUST",-151.0,0.00020273,2,"2024-06-11T21:51:06.332",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157161,1718142666343,"fUST",-868.382161,0.00020273,2,"2024-06-11T21:51:06.343",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157162,1718142666353,"fUST",-868.382161,0.00020273,2,"2024-06-11T21:51:06.353",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157163,1718142666364,"fUST",-786.43,0.00020273,2,"2024-06-11T21:51:06.364",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157164,1718142666375,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.375",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157165,1718142666386,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.386",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157166,1718142666397,"fUST",-862.38,0.00020273,2,"2024-06-11T21:51:06.397",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157167,1718142666408,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.408",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157168,1718142666418,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.418",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157169,1718142666429,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.429",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157170,1718142666439,"fUST",-1365.3268,0.00020273,2,"2024-06-11T21:51:06.439",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157171,1718142666452,"fUST",-604.22494065,0.00020273,2,"2024-06-11T21:51:06.452",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157172,1718142666463,"fUST",-1365.3268,0.00020273,2,"2024-06-11T21:51:06.463",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157173,1718142666474,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.474",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157174,1718142666485,"fUST",-553.96,0.00020273,2,"2024-06-11T21:51:06.485",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157175,1718142666499,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.499",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157176,1718142666511,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.511",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157177,1718142666524,"fUST",-151.0,0.00020273,2,"2024-06-11T21:51:06.524",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157178,1718142666534,"fUST",-544.91,0.00020273,2,"2024-06-11T21:51:06.534",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157179,1718142666548,"fUST",-500.0,0.00020273,2,"2024-06-11T21:51:06.548",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157180,1718142666559,"fUST",-151.0,0.00020273,2,"2024-06-11T21:51:06.559",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157181,1718142666571,"fUST",-6522.13655769,0.00020273,2,"2024-06-11T21:51:06.571",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157182,1718142667361,"fUST",-500.0,0.00019178,2,"2024-06-11T21:51:07.361",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157183,1718142667372,"fUST",-500.0,0.00019178,2,"2024-06-11T21:51:07.372",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157184,1718142667385,"fUST",-500.0,0.00019178,2,"2024-06-11T21:51:07.385",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157185,1718142667396,"fUST",-500.0,0.00019452,2,"2024-06-11T21:51:07.396",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157186,1718142667408,"fUST",-500.0,0.00019726,2,"2024-06-11T21:51:07.408",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157187,1718142667418,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:07.418",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157188,1718142667429,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:07.429",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157189,1718142667440,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:07.440",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157190,1718142667451,"fUST",-445.80022843,0.00019999,2,"2024-06-11T21:51:07.451",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157191,1718142667464,"fUST",-554.19977157,0.00019999,2,"2024-06-11T21:51:07.464",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157192,1718142667474,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:07.474",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157193,1718142667485,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:07.485",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157194,1718142667496,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:07.496",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157195,1718142667512,"fUST",-1000.0,0.00019999,2,"2024-06-11T21:51:07.512",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157196,1718142667527,"fUST",-486.24968743,0.00019999,2,"2024-06-11T21:51:07.527",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157197,1718142669093,"fUST",-500.49382646,0.00019178,2,"2024-06-11T21:51:09.093",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157198,1718143341800,"fUST",1302.99967064,0.00015,2,"2024-06-11T22:02:21.800",0.00028835,27.18,0.8374196866862342,390631247.5505978]
[329157285,1718143834167,"fUST",-4792.2,0.00018,2,"2024-06-11T22:10:34.167",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157287,1718143834179,"fUST",-17729.0590614,0.00018067,2,"2024-06-11T22:10:34.179",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157289,1718143834190,"fUST",-260.151566,0.00018091,2,"2024-06-11T22:10:34.190",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157291,1718143834201,"fUST",-800.06019112,0.000189,2,"2024-06-11T22:10:34.201",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157293,1718143834212,"fUST",-3607.60813674,0.00018978,2,"2024-06-11T22:10:34.212",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157295,1718143834222,"fUST",-7269.5959632,0.00019,2,"2024-06-11T22:10:34.222",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157297,1718143834233,"fUST",-160.25313399,0.00019078,2,"2024-06-11T22:10:34.233",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157299,1718143834243,"fUST",-2000.0,0.00019078,2,"2024-06-11T22:10:34.243",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157301,1718143834253,"fUST",-355.388095,0.00019155,2,"2024-06-11T22:10:34.253",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157303,1718143834264,"fUST",-10544.36124938,0.00019174,2,"2024-06-11T22:10:34.264",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157305,1718143834274,"fUST",-26688.98644535,0.00019176,2,"2024-06-11T22:10:34.274",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157389,1718143839921,"fUST",-1396.77509786,0.00019176,2,"2024-06-11T22:10:39.921",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157390,1718143839936,"fUST",-11114.51002674,0.00019176,2,"2024-06-11T22:10:39.936",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157391,1718143839948,"fUST",-1193.4894828,0.00019176,2,"2024-06-11T22:10:39.948",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157392,1718143839962,"fUST",-3000.0,0.00019177,2,"2024-06-11T22:10:39.962",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157393,1718143839975,"fUST",-3000.0,0.00019177,2,"2024-06-11T22:10:39.975",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157394,1718143839987,"fUST",-54029.38788013,0.00019178,15,"2024-06-11T22:10:39.987",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157395,1718143840006,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.006",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157396,1718143840017,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.017",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157397,1718143840032,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.032",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157398,1718143840051,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.051",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157399,1718143840062,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.062",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157400,1718143840074,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.074",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157401,1718143840087,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.087",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157402,1718143840105,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.105",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157403,1718143840122,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.122",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157404,1718143840135,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.135",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157405,1718143840149,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.149",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157406,1718143840161,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.161",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157407,1718143840176,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.176",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157408,1718143840191,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.191",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157410,1718143840203,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.203",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157412,1718143840216,"fUST",-274.24171179,0.00019178,2,"2024-06-11T22:10:40.216",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157413,1718143840228,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.228",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157414,1718143840241,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.241",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157415,1718143840253,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.253",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157416,1718143840265,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.265",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157417,1718143840277,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.277",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157418,1718143840303,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.303",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157419,1718143840324,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.324",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157420,1718143840335,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.335",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157421,1718143840349,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.349",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157422,1718143840362,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.362",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157423,1718143840374,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.374",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157424,1718143840388,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.388",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157425,1718143840399,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.399",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157426,1718143840435,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.435",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157427,1718143840454,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.454",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157428,1718143840468,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.468",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157429,1718143840483,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.483",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157430,1718143840495,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.495",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157431,1718143840507,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.507",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157432,1718143840521,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.521",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157433,1718143840533,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.533",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157434,1718143840544,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.544",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157435,1718143840556,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.556",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157436,1718143840571,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.571",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157437,1718143840586,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.586",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157438,1718143840599,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.599",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157439,1718143840623,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.623",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157440,1718143840643,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.643",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157441,1718143840654,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.654",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157442,1718143840676,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.676",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157443,1718143840693,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.693",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157444,1718143840714,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.714",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157445,1718143840746,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.746",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157446,1718143840759,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.759",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157447,1718143840771,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.771",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157448,1718143840786,"fUST",-2364.97091498,0.00019178,2,"2024-06-11T22:10:40.786",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157449,1718143840802,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.802",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157450,1718143840815,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.815",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157451,1718143840833,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.833",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157452,1718143840848,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.848",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157453,1718143840877,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.877",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157454,1718143840890,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.890",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157455,1718143840903,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.903",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157456,1718143840914,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.914",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157457,1718143840933,"fUST",-568.78955772,0.00019178,2,"2024-06-11T22:10:40.933",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157458,1718143840951,"fUST",-158.46956097,0.00019178,2,"2024-06-11T22:10:40.951",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157459,1718143840963,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.963",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157460,1718143840977,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:40.977",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157461,1718143840998,"fUST",-193.0,0.00019178,2,"2024-06-11T22:10:40.998",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157462,1718143841011,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.011",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157463,1718143841023,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.023",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157464,1718143841035,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.035",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157465,1718143841046,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.046",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157466,1718143841057,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.057",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157467,1718143841071,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.071",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157468,1718143841082,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.082",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157469,1718143841097,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.097",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157470,1718143841118,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.118",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157471,1718143841130,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.130",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157472,1718143841161,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.161",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157473,1718143841182,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.182",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157474,1718143841203,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.203",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157475,1718143841225,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.225",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157476,1718143841252,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.252",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157477,1718143841265,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.265",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157478,1718143841286,"fUST",-400.0,0.00019178,2,"2024-06-11T22:10:41.286",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157479,1718143841301,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.301",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157480,1718143841316,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.316",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157482,1718143841326,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.326",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157485,1718143841357,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.357",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157487,1718143841382,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.382",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157489,1718143841410,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.410",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157490,1718143841422,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.422",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157491,1718143841438,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.438",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157492,1718143841449,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.449",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157493,1718143841459,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.459",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157494,1718143841471,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.471",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157495,1718143841491,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.491",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157496,1718143841505,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.505",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157497,1718143841524,"fUST",-2267.58975967,0.00019178,2,"2024-06-11T22:10:41.524",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157498,1718143841535,"fUST",-501.12424627,0.00019178,2,"2024-06-11T22:10:41.535",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157499,1718143841546,"fUST",-387.81507343,0.00019178,2,"2024-06-11T22:10:41.546",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157501,1718143841581,"fUST",-631.62164927,0.00019178,2,"2024-06-11T22:10:41.581",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157503,1718143841592,"fUST",-368.98592894,0.00019178,2,"2024-06-11T22:10:41.592",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157504,1718143841605,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.605",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157505,1718143841632,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.632",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157506,1718143841651,"fUST",-490.0,0.00019178,2,"2024-06-11T22:10:41.651",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157507,1718143841663,"fUST",-201.8790672,0.00019178,2,"2024-06-11T22:10:41.663",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157508,1718143841676,"fUST",-2591.5311539,0.00019178,2,"2024-06-11T22:10:41.676",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157509,1718143841689,"fUST",-2591.5311539,0.00019178,2,"2024-06-11T22:10:41.689",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157510,1718143841703,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.703",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157511,1718143841716,"fUST",-499.99999997,0.00019178,2,"2024-06-11T22:10:41.716",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157512,1718143841727,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.727",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157513,1718143841738,"fUST",-2591.53115389,0.00019178,2,"2024-06-11T22:10:41.738",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157514,1718143841750,"fUST",-316.24889374,0.00019178,2,"2024-06-11T22:10:41.750",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157515,1718143841761,"fUST",-884.33643085,0.00019178,2,"2024-06-11T22:10:41.761",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157516,1718143841779,"fUST",-230.07181864,0.00019178,2,"2024-06-11T22:10:41.779",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157517,1718143841796,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.796",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157518,1718143841808,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.808",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157519,1718143841823,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.823",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157520,1718143841837,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.837",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157521,1718143841848,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.848",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157522,1718143841870,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.870",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157524,1718143841888,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.888",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157526,1718143841900,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.900",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157528,1718143841911,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.911",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157530,1718143841922,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.922",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157533,1718143841936,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.936",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157535,1718143841947,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.947",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157536,1718143841960,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.960",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157539,1718143841979,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.979",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157541,1718143841995,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:41.995",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157543,1718143842010,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.010",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157546,1718143842035,"fUST",-528.55081289,0.00019178,2,"2024-06-11T22:10:42.035",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157548,1718143842047,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.047",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157549,1718143842059,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.059",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157551,1718143842071,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.071",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157553,1718143842089,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.089",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157554,1718143842104,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.104",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157556,1718143842120,"fUST",-403.74572917,0.00019178,2,"2024-06-11T22:10:42.120",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157559,1718143842136,"fUST",-570.75758223,0.00019178,2,"2024-06-11T22:10:42.136",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157561,1718143842149,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.149",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157563,1718143842162,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.162",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157565,1718143842180,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.180",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157567,1718143842198,"fUST",-503.39163515,0.00019178,2,"2024-06-11T22:10:42.198",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157569,1718143842215,"fUST",-503.76087154,0.00019178,2,"2024-06-11T22:10:42.215",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157571,1718143842227,"fUST",-555.04581803,0.00019178,2,"2024-06-11T22:10:42.227",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157573,1718143842240,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.240",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157574,1718143842252,"fUST",-364.17089129,0.00019178,2,"2024-06-11T22:10:42.252",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157576,1718143842264,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.264",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157580,1718143842300,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.300",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157582,1718143842321,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.321",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157584,1718143842337,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.337",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157585,1718143842350,"fUST",-234.68044641,0.00019178,2,"2024-06-11T22:10:42.350",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157588,1718143842362,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.362",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157590,1718143842373,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.373",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157592,1718143842383,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.383",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157594,1718143842397,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.397",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157596,1718143842413,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.413",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157598,1718143842431,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.431",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157600,1718143842448,"fUST",-501.25034261,0.00019178,2,"2024-06-11T22:10:42.448",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157602,1718143842470,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.470",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157605,1718143842498,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.498",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157607,1718143842516,"fUST",-507.95238793,0.00019178,2,"2024-06-11T22:10:42.516",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157610,1718143842533,"fUST",-508.62635649,0.00019178,2,"2024-06-11T22:10:42.533",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157611,1718143842545,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.545",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157614,1718143842564,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.564",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157616,1718143842581,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.581",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157617,1718143842597,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.597",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157619,1718143842634,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.634",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157621,1718143842645,"fUST",-264.00827802,0.00019178,2,"2024-06-11T22:10:42.645",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157638,1718143842845,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.845",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157640,1718143842857,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.857",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157642,1718143842870,"fUST",-506.85589308,0.00019178,2,"2024-06-11T22:10:42.870",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157644,1718143842881,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.881",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157646,1718143842893,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.893",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157648,1718143842904,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.904",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157650,1718143842916,"fUST",-501.59598774,0.00019178,2,"2024-06-11T22:10:42.916",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157652,1718143842926,"fUST",-523.13248299,0.00019178,2,"2024-06-11T22:10:42.926",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157655,1718143842948,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.948",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157657,1718143842960,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.960",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157659,1718143842971,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.971",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157661,1718143842983,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.983",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157663,1718143842995,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:42.995",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157665,1718143843006,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.006",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157667,1718143843019,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.019",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157669,1718143843030,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.030",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157671,1718143843041,"fUST",-273.87839457,0.00019178,2,"2024-06-11T22:10:43.041",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157673,1718143843052,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.052",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157675,1718143843063,"fUST",-167.03205706,0.00019178,2,"2024-06-11T22:10:43.063",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157677,1718143843073,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.073",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157679,1718143843086,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.086",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157681,1718143843098,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.098",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157683,1718143843110,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.110",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157685,1718143843122,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.122",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157687,1718143843134,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.134",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157690,1718143843144,"fUST",-508.45583443,0.00019178,2,"2024-06-11T22:10:43.144",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157692,1718143843155,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.155",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157694,1718143843167,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.167",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157696,1718143843178,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.178",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157698,1718143843190,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.190",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157699,1718143843201,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.201",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157702,1718143843213,"fUST",-700.26,0.00019178,2,"2024-06-11T22:10:43.213",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157704,1718143843224,"fUST",-345.94796893,0.00019178,2,"2024-06-11T22:10:43.224",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157706,1718143843235,"fUST",-506.73654918,0.00019178,2,"2024-06-11T22:10:43.235",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157708,1718143843247,"fUST",-503.82153917,0.00019178,2,"2024-06-11T22:10:43.247",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157710,1718143843259,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.259",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157713,1718143843271,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.271",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157715,1718143843282,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.282",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157717,1718143843294,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.294",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157719,1718143843306,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.306",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157721,1718143843317,"fUST",-170.83676771,0.00019178,2,"2024-06-11T22:10:43.317",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157723,1718143843328,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.328",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157725,1718143843341,"fUST",-525.09159796,0.00019178,2,"2024-06-11T22:10:43.341",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157728,1718143843365,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.365",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157730,1718143843376,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.376",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157731,1718143843387,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.387",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157734,1718143843406,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.406",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157736,1718143843417,"fUST",-502.37518096,0.00019178,2,"2024-06-11T22:10:43.417",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157738,1718143843429,"fUST",-500.89200816,0.00019178,2,"2024-06-11T22:10:43.429",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157740,1718143843440,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.440",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157742,1718143843451,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.451",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157744,1718143843462,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.462",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157746,1718143843472,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.472",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157748,1718143843483,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.483",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157750,1718143843494,"fUST",-540.1720761,0.00019178,2,"2024-06-11T22:10:43.494",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157752,1718143843504,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.504",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157754,1718143843515,"fUST",-174.78912033,0.00019178,2,"2024-06-11T22:10:43.515",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157756,1718143843526,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.526",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157758,1718143843537,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.537",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157760,1718143843547,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.547",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157762,1718143843558,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.558",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157764,1718143843569,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.569",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157766,1718143843580,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.580",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157768,1718143843590,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.590",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157770,1718143843602,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.602",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157772,1718143843637,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.637",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157774,1718143843648,"fUST",-500.0,0.00019178,4,"2024-06-11T22:10:43.648",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157776,1718143843664,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.664",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157778,1718143843675,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.675",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157780,1718143843686,"fUST",-516.17146369,0.00019178,2,"2024-06-11T22:10:43.686",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157782,1718143843699,"fUST",-397.45093608,0.00019178,2,"2024-06-11T22:10:43.699",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157784,1718143843710,"fUST",-532.53,0.00019178,2,"2024-06-11T22:10:43.710",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157786,1718143843721,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.721",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157788,1718143843733,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.733",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157789,1718143843744,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.744",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157790,1718143843755,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.755",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157791,1718143843765,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.765",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157792,1718143843777,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.777",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157793,1718143843791,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.791",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157794,1718143843801,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.801",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157795,1718143843813,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.813",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157796,1718143843831,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.831",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157797,1718143843842,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.842",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157798,1718143843854,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.854",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157799,1718143843864,"fUST",-158.83946374,0.00019178,2,"2024-06-11T22:10:43.864",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157800,1718143843877,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.877",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157801,1718143843889,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.889",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157802,1718143843900,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.900",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157803,1718143843911,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.911",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157804,1718143843923,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.923",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157805,1718143843933,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.933",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157806,1718143843944,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.944",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157807,1718143843955,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.955",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157808,1718143843966,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.966",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157809,1718143843978,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.978",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157811,1718143843988,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.988",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157813,1718143843999,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:43.999",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157815,1718143844010,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.010",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157817,1718143844022,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.022",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157819,1718143844033,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.033",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157821,1718143844043,"fUST",-180.7908262,0.00019178,2,"2024-06-11T22:10:44.043",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157823,1718143844054,"fUST",-523.60137115,0.00019178,2,"2024-06-11T22:10:44.054",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157825,1718143844064,"fUST",-500.36131839,0.00019178,2,"2024-06-11T22:10:44.064",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157827,1718143844075,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.075",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157829,1718143844098,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.098",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157831,1718143844108,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.108",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157834,1718143844124,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.124",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157836,1718143844134,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.134",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157837,1718143844147,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.147",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157839,1718143844158,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.158",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157842,1718143844170,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.170",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157844,1718143844181,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.181",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157846,1718143844195,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.195",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157848,1718143844206,"fUST",-500.59207061,0.00019178,2,"2024-06-11T22:10:44.206",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157850,1718143844217,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.217",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157852,1718143844227,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.227",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157854,1718143844240,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.240",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157856,1718143844251,"fUST",-159.93923629,0.00019178,2,"2024-06-11T22:10:44.251",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157858,1718143844262,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.262",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157860,1718143844273,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.273",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157862,1718143844284,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.284",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157864,1718143844297,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.297",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157866,1718143844307,"fUST",-506.20660584,0.00019178,2,"2024-06-11T22:10:44.307",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157867,1718143844325,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.325",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157869,1718143844336,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.336",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157872,1718143844346,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.346",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157874,1718143844358,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.358",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157876,1718143844370,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.370",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157878,1718143844381,"fUST",-508.77,0.00019178,2,"2024-06-11T22:10:44.381",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157880,1718143844392,"fUST",-508.77,0.00019178,2,"2024-06-11T22:10:44.392",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157882,1718143844403,"fUST",-508.77,0.00019178,2,"2024-06-11T22:10:44.403",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157884,1718143844413,"fUST",-508.77,0.00019178,2,"2024-06-11T22:10:44.413",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157886,1718143844423,"fUST",-508.77,0.00019178,2,"2024-06-11T22:10:44.423",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157888,1718143844434,"fUST",-508.77,0.00019178,2,"2024-06-11T22:10:44.434",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157890,1718143844444,"fUST",-508.77,0.00019178,2,"2024-06-11T22:10:44.444",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157892,1718143844455,"fUST",-508.77,0.00019178,2,"2024-06-11T22:10:44.455",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157894,1718143844467,"fUST",-508.77,0.00019178,2,"2024-06-11T22:10:44.467",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157896,1718143844477,"fUST",-508.77,0.00019178,2,"2024-06-11T22:10:44.477",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157898,1718143844487,"fUST",-508.77,0.00019178,2,"2024-06-11T22:10:44.487",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157900,1718143844498,"fUST",-508.77,0.00019178,2,"2024-06-11T22:10:44.498",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157902,1718143844509,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.509",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157904,1718143844519,"fUST",-508.46259569,0.00019178,2,"2024-06-11T22:10:44.519",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157906,1718143844530,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.530",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157908,1718143844540,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.540",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157910,1718143844550,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.550",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157912,1718143844564,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.564",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157914,1718143844575,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.575",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157916,1718143844599,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.599",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157918,1718143844616,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.616",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157920,1718143844638,"fUST",-556.26732156,0.00019178,2,"2024-06-11T22:10:44.638",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157922,1718143844656,"fUST",-578.42213987,0.00019178,2,"2024-06-11T22:10:44.656",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157923,1718143844666,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.666",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157925,1718143844677,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.677",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157926,1718143844688,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.688",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157928,1718143844699,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.699",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157930,1718143844713,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.713",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157932,1718143844725,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.725",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157934,1718143844738,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.738",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157936,1718143844750,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.750",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157937,1718143844766,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.766",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157939,1718143844783,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.783",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157941,1718143844794,"fUST",-224.58282644,0.00019178,2,"2024-06-11T22:10:44.794",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157944,1718143844805,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.805",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157946,1718143844816,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.816",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157947,1718143844826,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.826",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157949,1718143844837,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.837",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157951,1718143844847,"fUST",-509.24252903,0.00019178,2,"2024-06-11T22:10:44.847",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157953,1718143844857,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.857",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157956,1718143844868,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.868",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157958,1718143844879,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.879",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157960,1718143844891,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.891",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157962,1718143844901,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.901",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157964,1718143844911,"fUST",-314.13001627,0.00019178,2,"2024-06-11T22:10:44.911",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157966,1718143844921,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.921",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157968,1718143844932,"fUST",-546.03,0.00019178,2,"2024-06-11T22:10:44.932",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157970,1718143844942,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.942",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157972,1718143844952,"fUST",-538.19053226,0.00019178,2,"2024-06-11T22:10:44.952",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157974,1718143844962,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.962",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157976,1718143844971,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.971",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157978,1718143844981,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:44.981",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157980,1718143844991,"fUST",-1001.90146411,0.00019178,2,"2024-06-11T22:10:44.991",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157982,1718143845000,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.000",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157984,1718143845010,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.010",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157986,1718143845021,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.021",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157988,1718143845031,"fUST",-504.22057924,0.00019178,2,"2024-06-11T22:10:45.031",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157990,1718143845041,"fUST",-3309.77,0.00019178,2,"2024-06-11T22:10:45.041",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157992,1718143845051,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.051",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157994,1718143845061,"fUST",-528.1870072,0.00019178,2,"2024-06-11T22:10:45.061",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157996,1718143845071,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.071",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329157998,1718143845081,"fUST",-432.67,0.00019178,2,"2024-06-11T22:10:45.081",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158000,1718143845094,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.094",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158002,1718143845104,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.104",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158004,1718143845114,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.114",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158006,1718143845125,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.125",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158008,1718143845135,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.135",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158010,1718143845145,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.145",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158012,1718143845157,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.157",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158014,1718143845167,"fUST",-565.56317313,0.00019178,2,"2024-06-11T22:10:45.167",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158016,1718143845177,"fUST",-505.57692972,0.00019178,2,"2024-06-11T22:10:45.177",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158017,1718143845187,"fUST",-246.8660544,0.00019178,2,"2024-06-11T22:10:45.187",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158020,1718143845197,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.197",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158021,1718143845208,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.208",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158023,1718143845218,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.218",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158025,1718143845228,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.228",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158027,1718143845239,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.239",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158029,1718143845249,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.249",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158031,1718143845258,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.258",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158033,1718143845268,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.268",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158035,1718143845279,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.279",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158037,1718143845288,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.288",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158039,1718143845298,"fUST",-211.3429559,0.00019178,2,"2024-06-11T22:10:45.298",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158041,1718143845309,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.309",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158043,1718143845320,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.320",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158045,1718143845330,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.330",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158047,1718143845339,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.339",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158049,1718143845350,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.350",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158051,1718143845359,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.359",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158053,1718143845370,"fUST",-529.45223768,0.00019178,2,"2024-06-11T22:10:45.370",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158055,1718143845379,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.379",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158057,1718143845389,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.389",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158059,1718143845398,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.398",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158061,1718143845407,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.407",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158063,1718143845418,"fUST",-156.52349621,0.00019178,2,"2024-06-11T22:10:45.418",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158065,1718143845428,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.428",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158067,1718143845439,"fUST",-553.88,0.00019178,2,"2024-06-11T22:10:45.439",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158069,1718143845449,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.449",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158071,1718143845459,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.459",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158073,1718143845470,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.470",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158075,1718143845480,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.480",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158077,1718143845490,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.490",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158079,1718143845501,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.501",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158081,1718143845511,"fUST",-790.53,0.00019178,2,"2024-06-11T22:10:45.511",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158083,1718143845521,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.521",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158085,1718143845532,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.532",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158087,1718143845543,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.543",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158089,1718143845554,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.554",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158091,1718143845565,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.565",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158093,1718143845575,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.575",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158095,1718143845586,"fUST",-491.34726907,0.00019178,2,"2024-06-11T22:10:45.586",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158097,1718143845597,"fUST",-584.09640529,0.00019178,2,"2024-06-11T22:10:45.597",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158100,1718143845608,"fUST",-508.1035545,0.00019178,2,"2024-06-11T22:10:45.608",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158102,1718143845626,"fUST",-525.03726627,0.00019178,2,"2024-06-11T22:10:45.626",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158103,1718143845637,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.637",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158105,1718143845647,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.647",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158107,1718143845658,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.658",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158109,1718143845669,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.669",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158110,1718143845680,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.680",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158112,1718143845690,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.690",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158114,1718143845701,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.701",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158116,1718143845713,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.713",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158118,1718143845724,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.724",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158120,1718143845735,"fUST",-504.8708622,0.00019178,2,"2024-06-11T22:10:45.735",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158122,1718143845746,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.746",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158124,1718143845757,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.757",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158126,1718143845768,"fUST",-502.86779515,0.00019178,2,"2024-06-11T22:10:45.768",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158129,1718143845780,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.780",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158130,1718143845790,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.790",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158132,1718143845802,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.802",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158134,1718143845817,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.817",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158136,1718143845831,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.831",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158138,1718143845841,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.841",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158140,1718143845855,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.855",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158142,1718143845867,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.867",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158144,1718143845878,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.878",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158146,1718143845889,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.889",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158148,1718143845899,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.899",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158150,1718143845909,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.909",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158152,1718143845922,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.922",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158154,1718143845934,"fUST",-569.99529701,0.00019178,2,"2024-06-11T22:10:45.934",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158156,1718143845946,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.946",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158158,1718143845957,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.957",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158160,1718143845969,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.969",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158162,1718143845981,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.981",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158164,1718143845991,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:45.991",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158166,1718143846004,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.004",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158168,1718143846020,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.020",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158170,1718143846031,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.031",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158172,1718143846044,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.044",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158174,1718143846055,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.055",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158176,1718143846065,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.065",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158178,1718143846076,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.076",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158180,1718143846092,"fUST",-3045.68,0.00019178,2,"2024-06-11T22:10:46.092",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158182,1718143846103,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.103",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158184,1718143846118,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.118",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158186,1718143846128,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.128",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158188,1718143846139,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.139",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158190,1718143846151,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.151",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158192,1718143846162,"fUST",-1914.27,0.00019178,2,"2024-06-11T22:10:46.162",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158194,1718143846174,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.174",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158196,1718143846185,"fUST",-534.64420322,0.00019178,2,"2024-06-11T22:10:46.185",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158198,1718143846195,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.195",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158200,1718143846206,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.206",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158202,1718143846216,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.216",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158204,1718143846227,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.227",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158206,1718143846237,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.237",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158208,1718143846249,"fUST",-159.304897,0.00019178,2,"2024-06-11T22:10:46.249",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158210,1718143846261,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.261",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158212,1718143846271,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.271",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158214,1718143846282,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.282",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158216,1718143846293,"fUST",-502.87088304,0.00019178,2,"2024-06-11T22:10:46.293",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158218,1718143846304,"fUST",-346.7942325,0.00019178,2,"2024-06-11T22:10:46.304",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158220,1718143846315,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.315",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158222,1718143846325,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.325",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158224,1718143846335,"fUST",-500.77156745,0.00019178,2,"2024-06-11T22:10:46.335",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158226,1718143846347,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.347",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158228,1718143846358,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.358",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158230,1718143846369,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.369",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158232,1718143846379,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.379",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158234,1718143846389,"fUST",-490.0,0.00019178,2,"2024-06-11T22:10:46.389",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158236,1718143846400,"fUST",-590.70446097,0.00019178,2,"2024-06-11T22:10:46.400",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158238,1718143846410,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.410",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158240,1718143846421,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.421",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158242,1718143846432,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.432",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158244,1718143846442,"fUST",-434.54907323,0.00019178,2,"2024-06-11T22:10:46.442",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158246,1718143846453,"fUST",-1227.88,0.00019178,2,"2024-06-11T22:10:46.453",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158247,1718143846463,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.463",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158249,1718143846473,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.473",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158251,1718143846484,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.484",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158253,1718143846494,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.494",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158255,1718143846505,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.505",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158256,1718143846515,"fUST",-518.95849542,0.00019178,2,"2024-06-11T22:10:46.515",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158259,1718143846526,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.526",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158260,1718143846537,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.537",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158262,1718143846548,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.548",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158264,1718143846558,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.558",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158266,1718143846570,"fUST",-483.0,0.00019178,2,"2024-06-11T22:10:46.570",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158268,1718143846582,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.582",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158270,1718143846592,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.592",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158272,1718143846603,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.603",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158274,1718143846613,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.613",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158276,1718143846652,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.652",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158278,1718143846663,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.663",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158280,1718143846676,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.676",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158283,1718143846687,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.687",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158285,1718143846697,"fUST",-197.38522983,0.00019178,2,"2024-06-11T22:10:46.697",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158287,1718143846708,"fUST",-820.43,0.00019178,2,"2024-06-11T22:10:46.708",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158289,1718143846718,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.718",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158291,1718143846729,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.729",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158292,1718143846739,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.739",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158294,1718143846750,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.750",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158296,1718143846761,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.761",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158298,1718143846771,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.771",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158301,1718143846782,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.782",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158304,1718143846795,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.795",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158307,1718143846805,"fUST",-208.7336042,0.00019178,2,"2024-06-11T22:10:46.805",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158310,1718143846816,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.816",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158313,1718143846827,"fUST",-153.87678177,0.00019178,2,"2024-06-11T22:10:46.827",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158317,1718143846837,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.837",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158320,1718143846847,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.847",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158322,1718143846858,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.858",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158324,1718143846874,"fUST",-862.38,0.00019178,2,"2024-06-11T22:10:46.874",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158326,1718143846884,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.884",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158328,1718143846894,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.894",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158330,1718143846904,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.904",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158332,1718143846914,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.914",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158334,1718143846924,"fUST",-10135.87,0.00019178,2,"2024-06-11T22:10:46.924",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158336,1718143846934,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.934",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158338,1718143846944,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.944",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158340,1718143846955,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.955",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158342,1718143846965,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.965",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158344,1718143846975,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.975",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158346,1718143846986,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.986",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158348,1718143846997,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:46.997",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158350,1718143847007,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.007",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158352,1718143847018,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.018",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158354,1718143847029,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.029",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158368,1718143847182,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.182",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158370,1718143847193,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.193",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158372,1718143847206,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.206",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158374,1718143847216,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.216",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158376,1718143847226,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.226",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158378,1718143847236,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.236",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158380,1718143847246,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.246",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158382,1718143847257,"fUST",-284.8090547,0.00019178,2,"2024-06-11T22:10:47.257",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158384,1718143847267,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.267",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158386,1718143847277,"fUST",-368.00000001,0.00019178,2,"2024-06-11T22:10:47.277",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158388,1718143847289,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.289",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158390,1718143847299,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.299",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158392,1718143847309,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.309",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158394,1718143847319,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.319",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158396,1718143847329,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.329",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158398,1718143847339,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.339",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158400,1718143847350,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.350",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158402,1718143847360,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.360",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158404,1718143847372,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.372",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158406,1718143847382,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.382",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158408,1718143847393,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.393",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158410,1718143847407,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.407",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158412,1718143847417,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.417",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158414,1718143847427,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.427",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158416,1718143847437,"fUST",-1661.26,0.00019178,2,"2024-06-11T22:10:47.437",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158418,1718143847447,"fUST",-338.77898527,0.00019178,2,"2024-06-11T22:10:47.447",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158420,1718143847458,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.458",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158422,1718143847467,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.467",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158424,1718143847481,"fUST",-570.11045282,0.00019178,2,"2024-06-11T22:10:47.481",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158426,1718143847491,"fUST",-328.43730866,0.00019178,2,"2024-06-11T22:10:47.491",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158428,1718143847502,"fUST",-245.42510793,0.00019178,2,"2024-06-11T22:10:47.502",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158430,1718143847512,"fUST",-329.86913548,0.00019178,2,"2024-06-11T22:10:47.512",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158432,1718143847523,"fUST",-334.75863535,0.00019178,2,"2024-06-11T22:10:47.523",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158434,1718143847534,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.534",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158436,1718143847545,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.545",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158438,1718143847555,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.555",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158439,1718143847567,"fUST",-458.60833137,0.00019178,2,"2024-06-11T22:10:47.567",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158441,1718143847578,"fUST",-501.52669242,0.00019178,2,"2024-06-11T22:10:47.578",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158443,1718143847588,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.588",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158445,1718143847600,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.600",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158447,1718143847611,"fUST",-354.73022157,0.00019178,2,"2024-06-11T22:10:47.611",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158450,1718143847644,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.644",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158452,1718143847656,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.656",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158454,1718143847667,"fUST",-194.00960991,0.00019178,2,"2024-06-11T22:10:47.667",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158456,1718143847677,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.677",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158458,1718143847688,"fUST",-200.0,0.00019178,2,"2024-06-11T22:10:47.688",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158460,1718143847698,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.698",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158462,1718143847708,"fUST",-610.34,0.00019178,2,"2024-06-11T22:10:47.708",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158464,1718143847719,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.719",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158466,1718143847729,"fUST",-164.44830573,0.00019178,2,"2024-06-11T22:10:47.729",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158468,1718143847740,"fUST",-7717.47,0.00019178,2,"2024-06-11T22:10:47.740",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158470,1718143847751,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.751",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158472,1718143847761,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.761",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158474,1718143847772,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.772",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158476,1718143847783,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.783",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158478,1718143847793,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.793",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158480,1718143847804,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.804",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158482,1718143847814,"fUST",-3284.76,0.00019178,2,"2024-06-11T22:10:47.814",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158484,1718143847824,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.824",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158486,1718143847834,"fUST",-256.50422984,0.00019178,2,"2024-06-11T22:10:47.834",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158488,1718143847845,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.845",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158489,1718143847855,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.855",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158491,1718143847866,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.866",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158493,1718143847876,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.876",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158496,1718143847887,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.887",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158497,1718143847897,"fUST",-418.08787825,0.00019178,2,"2024-06-11T22:10:47.897",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158500,1718143847908,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.908",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158502,1718143847919,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.919",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158504,1718143847929,"fUST",-1505.74,0.00019178,2,"2024-06-11T22:10:47.929",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158506,1718143847940,"fUST",-2483.0,0.00019178,2,"2024-06-11T22:10:47.940",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158507,1718143847950,"fUST",-503.85807536,0.00019178,2,"2024-06-11T22:10:47.950",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158509,1718143847961,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.961",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158511,1718143847971,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.971",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158513,1718143847981,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:47.981",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158515,1718143847991,"fUST",-545.86,0.00019178,2,"2024-06-11T22:10:47.991",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158517,1718143848001,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.001",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158519,1718143848011,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.011",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158521,1718143848022,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.022",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158523,1718143848033,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.033",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158525,1718143848043,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.043",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158527,1718143848054,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.054",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158529,1718143848064,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.064",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158531,1718143848075,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.075",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158533,1718143848087,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.087",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158535,1718143848097,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.097",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158537,1718143848107,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.107",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158539,1718143848118,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.118",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158541,1718143848130,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.130",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158543,1718143848141,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.141",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158545,1718143848151,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.151",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158547,1718143848163,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.163",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158549,1718143848173,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.173",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158551,1718143848183,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.183",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158553,1718143848194,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.194",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158555,1718143848204,"fUST",-2056.76,0.00019178,2,"2024-06-11T22:10:48.204",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158557,1718143848215,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.215",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158559,1718143848226,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.226",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158561,1718143848236,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.236",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158563,1718143848247,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.247",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158565,1718143848258,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.258",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158567,1718143848268,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.268",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158569,1718143848278,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.278",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158571,1718143848289,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.289",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158572,1718143848299,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.299",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158575,1718143848310,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.310",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158576,1718143848321,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.321",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158578,1718143848333,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.333",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158580,1718143848344,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.344",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158583,1718143848356,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.356",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158585,1718143848367,"fUST",-5432.17,0.00019178,2,"2024-06-11T22:10:48.367",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158587,1718143848379,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.379",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158588,1718143848389,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.389",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158591,1718143848400,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.400",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158592,1718143848410,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.410",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158595,1718143848421,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.421",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158596,1718143848431,"fUST",-509.46942081,0.00019178,2,"2024-06-11T22:10:48.431",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158599,1718143848442,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.442",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158601,1718143848453,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.453",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158602,1718143848464,"fUST",-503.23959229,0.00019178,2,"2024-06-11T22:10:48.464",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158604,1718143848474,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.474",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158606,1718143848485,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.485",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158609,1718143848496,"fUST",-467.27665276,0.00019178,2,"2024-06-11T22:10:48.496",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158611,1718143848506,"fUST",-235.66655969,0.00019178,2,"2024-06-11T22:10:48.506",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158613,1718143848517,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.517",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158615,1718143848527,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.527",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158617,1718143848538,"fUST",-1220.25,0.00019178,2,"2024-06-11T22:10:48.538",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158619,1718143848549,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.549",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158621,1718143848559,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.559",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158623,1718143848570,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.570",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158625,1718143848581,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.581",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158627,1718143848592,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.592",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158629,1718143848603,"fUST",-252.35119202,0.00019178,2,"2024-06-11T22:10:48.603",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158630,1718143848620,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.620",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158632,1718143848642,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.642",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158634,1718143848653,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.653",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158636,1718143848663,"fUST",-644.95,0.00019178,2,"2024-06-11T22:10:48.663",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158638,1718143848674,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.674",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158640,1718143848686,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.686",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158642,1718143848696,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.696",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158644,1718143848707,"fUST",-264.16649717,0.00019178,2,"2024-06-11T22:10:48.707",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158646,1718143848717,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.717",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158647,1718143848727,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.727",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158648,1718143848738,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.738",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158649,1718143848748,"fUST",-607.73,0.00019178,2,"2024-06-11T22:10:48.748",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158650,1718143848759,"fUST",-552.69806129,0.00019178,2,"2024-06-11T22:10:48.759",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158651,1718143848771,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.771",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158652,1718143848781,"fUST",-503.45999552,0.00019178,2,"2024-06-11T22:10:48.781",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158653,1718143848791,"fUST",-516.97098379,0.00019178,2,"2024-06-11T22:10:48.791",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158654,1718143848802,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.802",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158655,1718143848812,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.812",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158656,1718143848823,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.823",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158657,1718143848834,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.834",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158658,1718143848845,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.845",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158659,1718143848854,"fUST",-200.0,0.00019178,2,"2024-06-11T22:10:48.854",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158660,1718143848866,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.866",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158661,1718143848876,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.876",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158662,1718143848887,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.887",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158663,1718143848897,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.897",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158664,1718143848908,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.908",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158665,1718143848921,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.921",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158667,1718143848932,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.932",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158669,1718143848942,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.942",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158671,1718143848953,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.953",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158673,1718143848964,"fUST",-331.209671,0.00019178,2,"2024-06-11T22:10:48.964",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158675,1718143848974,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.974",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158677,1718143848985,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.985",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158679,1718143848995,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:48.995",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158681,1718143849005,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.005",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158683,1718143849015,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.015",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158685,1718143849025,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.025",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158687,1718143849036,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.036",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158689,1718143849046,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.046",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158691,1718143849056,"fUST",-554.94673723,0.00019178,2,"2024-06-11T22:10:49.056",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158693,1718143849066,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.066",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158695,1718143849076,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.076",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158697,1718143849088,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.088",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158698,1718143849099,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.099",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158700,1718143849109,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.109",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158702,1718143849121,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.121",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158704,1718143849131,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.131",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158706,1718143849141,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.141",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158708,1718143849151,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.151",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158710,1718143849165,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.165",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158712,1718143849177,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.177",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158714,1718143849186,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.186",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158716,1718143849197,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.197",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158718,1718143849208,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.208",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158720,1718143849218,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.218",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158722,1718143849229,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.229",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158724,1718143849240,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.240",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158726,1718143849251,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.251",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158728,1718143849262,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.262",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158730,1718143849272,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.272",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158732,1718143849283,"fUST",-6257.4,0.00019178,2,"2024-06-11T22:10:49.283",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158734,1718143849293,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.293",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158736,1718143849303,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.303",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158738,1718143849314,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.314",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158740,1718143849324,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.324",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158742,1718143849334,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.334",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158744,1718143849344,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.344",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158746,1718143849355,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.355",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158748,1718143849365,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.365",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158750,1718143849375,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.375",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158752,1718143849386,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.386",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158754,1718143849396,"fUST",-680.13,0.00019178,2,"2024-06-11T22:10:49.396",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158756,1718143849405,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.405",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158758,1718143849415,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:49.415",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158760,1718143849425,"fUST",-484.31258986,0.00019178,2,"2024-06-11T22:10:49.425",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158762,1718143849436,"fUST",-401.85260198,0.00019178,7,"2024-06-11T22:10:49.436",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158764,1718143849446,"fUST",-176.06025,0.00019178,2,"2024-06-11T22:10:49.446",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158766,1718143849456,"fUST",-164.109513,0.00019178,2,"2024-06-11T22:10:49.456",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158768,1718143849466,"fUST",-508.77,0.00019448,2,"2024-06-11T22:10:49.466",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158770,1718143849476,"fUST",-500.0,0.00019448,2,"2024-06-11T22:10:49.476",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158772,1718143849485,"fUST",-500.0,0.00019449,2,"2024-06-11T22:10:49.485",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158774,1718143849495,"fUST",-500.0,0.00019449,2,"2024-06-11T22:10:49.495",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158776,1718143849505,"fUST",-500.0,0.00019449,2,"2024-06-11T22:10:49.505",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158778,1718143849520,"fUST",-500.0,0.00019451,2,"2024-06-11T22:10:49.520",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158780,1718143849530,"fUST",-500.0,0.00019451,2,"2024-06-11T22:10:49.530",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158782,1718143849542,"fUST",-500.0,0.00019451,2,"2024-06-11T22:10:49.542",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158784,1718143849553,"fUST",-500.0,0.00019451,2,"2024-06-11T22:10:49.553",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158786,1718143849566,"fUST",-500.0,0.00019451,2,"2024-06-11T22:10:49.566",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158788,1718143849581,"fUST",-508.77,0.00019451,2,"2024-06-11T22:10:49.581",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158790,1718143849591,"fUST",-508.77,0.00019451,2,"2024-06-11T22:10:49.591",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158792,1718143849601,"fUST",-508.77,0.00019451,2,"2024-06-11T22:10:49.601",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158794,1718143849633,"fUST",-508.77,0.00019451,2,"2024-06-11T22:10:49.633",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158796,1718143849649,"fUST",-508.77,0.00019451,2,"2024-06-11T22:10:49.649",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158798,1718143849664,"fUST",-500.0,0.00019451,2,"2024-06-11T22:10:49.664",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158799,1718143849679,"fUST",-500.0,0.00019451,2,"2024-06-11T22:10:49.679",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158801,1718143849696,"fUST",-500.0,0.00019451,2,"2024-06-11T22:10:49.696",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158803,1718143849713,"fUST",-598.99821302,0.00019451,2,"2024-06-11T22:10:49.713",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158806,1718143849730,"fUST",-5432.17,0.00019451,2,"2024-06-11T22:10:49.730",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158808,1718143849744,"fUST",-5432.17,0.00019451,2,"2024-06-11T22:10:49.744",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158810,1718143849755,"fUST",-5432.17,0.00019451,2,"2024-06-11T22:10:49.755",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158811,1718143849765,"fUST",-5432.17,0.00019451,2,"2024-06-11T22:10:49.765",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158813,1718143849776,"fUST",-594.59119398,0.00019452,2,"2024-06-11T22:10:49.776",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158815,1718143849787,"fUST",-509.83532871,0.00019452,2,"2024-06-11T22:10:49.787",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158818,1718143849805,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.805",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158820,1718143849816,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.816",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158822,1718143849826,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.826",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158824,1718143849836,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.836",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158826,1718143849847,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.847",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158828,1718143849857,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.857",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158830,1718143849868,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.868",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158832,1718143849878,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.878",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158834,1718143849888,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.888",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158836,1718143849899,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.899",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158838,1718143849910,"fUST",-200.09577122,0.00019452,2,"2024-06-11T22:10:49.910",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158840,1718143849921,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.921",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158842,1718143849931,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.931",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158844,1718143849945,"fUST",-316.65582161,0.00019452,2,"2024-06-11T22:10:49.945",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158846,1718143849956,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.956",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158848,1718143849966,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.966",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158850,1718143849976,"fUST",-256.25904173,0.00019452,2,"2024-06-11T22:10:49.976",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158852,1718143849988,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:49.988",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158854,1718143850000,"fUST",-469.40550431,0.00019452,2,"2024-06-11T22:10:50.000",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158856,1718143850013,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.013",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158858,1718143850031,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.031",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158860,1718143850041,"fUST",-500.48716466,0.00019452,2,"2024-06-11T22:10:50.041",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158862,1718143850052,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.052",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158864,1718143850063,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.063",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158866,1718143850073,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.073",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158868,1718143850084,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.084",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158870,1718143850098,"fUST",-700.26,0.00019452,2,"2024-06-11T22:10:50.098",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158872,1718143850108,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.108",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158874,1718143850120,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.120",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158876,1718143850131,"fUST",-575.2767149,0.00019452,2,"2024-06-11T22:10:50.131",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158878,1718143850141,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.141",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158879,1718143850151,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.151",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158881,1718143850162,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.162",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158884,1718143850175,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.175",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158885,1718143850186,"fUST",-451.65419452,0.00019452,2,"2024-06-11T22:10:50.186",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158887,1718143850196,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.196",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158889,1718143850206,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.206",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158891,1718143850219,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.219",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158893,1718143850229,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.229",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158895,1718143850238,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.238",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158897,1718143850248,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.248",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158899,1718143850258,"fUST",-500.0,0.00019452,4,"2024-06-11T22:10:50.258",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158901,1718143850268,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.268",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158903,1718143850278,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.278",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158905,1718143850288,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.288",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158907,1718143850298,"fUST",-532.53,0.00019452,2,"2024-06-11T22:10:50.298",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158909,1718143850308,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.308",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158911,1718143850317,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.317",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158913,1718143850327,"fUST",-348.23368899,0.00019452,2,"2024-06-11T22:10:50.327",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158915,1718143850338,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.338",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158917,1718143850349,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.349",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158919,1718143850359,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.359",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158921,1718143850368,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.368",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158923,1718143850378,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.378",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158925,1718143850387,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.387",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158927,1718143850397,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.397",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158929,1718143850409,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.409",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158931,1718143850419,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.419",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158933,1718143850429,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.429",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158935,1718143850442,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.442",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158937,1718143850456,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.456",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158939,1718143850467,"fUST",-401.38,0.00019452,2,"2024-06-11T22:10:50.467",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158941,1718143850477,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.477",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158943,1718143850487,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.487",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158945,1718143850497,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.497",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158947,1718143850507,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.507",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158949,1718143850517,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.517",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158951,1718143850527,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.527",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158953,1718143850538,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.538",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158955,1718143850548,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.548",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158957,1718143850559,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.559",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158959,1718143850569,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.569",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158961,1718143850579,"fUST",-376.14812481,0.00019452,2,"2024-06-11T22:10:50.579",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158963,1718143850592,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.592",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158965,1718143850606,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.606",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158967,1718143850624,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.624",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158969,1718143850640,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.640",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158971,1718143850652,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.652",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158973,1718143850661,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.661",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158975,1718143850671,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.671",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158977,1718143850682,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.682",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158979,1718143850692,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.692",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158981,1718143850702,"fUST",-264.0991326,0.00019452,2,"2024-06-11T22:10:50.702",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158983,1718143850713,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.713",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158985,1718143850723,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.723",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158987,1718143850733,"fUST",-502.71720836,0.00019452,2,"2024-06-11T22:10:50.733",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158989,1718143850743,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.743",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158991,1718143850754,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.754",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158993,1718143850764,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.764",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158994,1718143850776,"fUST",-495.84728565,0.00019452,2,"2024-06-11T22:10:50.776",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158997,1718143850787,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.787",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329158998,1718143850798,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.798",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159001,1718143850809,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.809",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159003,1718143850821,"fUST",-308.49621916,0.00019452,2,"2024-06-11T22:10:50.821",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159005,1718143850833,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.833",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159007,1718143850847,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.847",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159009,1718143850857,"fUST",-546.03,0.00019452,2,"2024-06-11T22:10:50.857",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159011,1718143850867,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.867",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159013,1718143850877,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.877",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159015,1718143850887,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:50.887",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159028,1718143851017,"fUST",-3309.77,0.00019452,2,"2024-06-11T22:10:51.017",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159030,1718143851027,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.027",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159032,1718143851037,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.037",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159034,1718143851048,"fUST",-432.67,0.00019452,2,"2024-06-11T22:10:51.048",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159036,1718143851060,"fUST",-611.39037659,0.00019452,2,"2024-06-11T22:10:51.060",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159038,1718143851073,"fUST",-510.43548497,0.00019452,2,"2024-06-11T22:10:51.073",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159040,1718143851094,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.094",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159043,1718143851105,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.105",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159044,1718143851117,"fUST",-559.76434657,0.00019452,2,"2024-06-11T22:10:51.117",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159046,1718143851127,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.127",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159048,1718143851141,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.141",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159050,1718143851152,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.152",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159052,1718143851163,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.163",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159053,1718143851174,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.174",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159055,1718143851185,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.185",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159057,1718143851196,"fUST",-636.91946243,0.00019452,2,"2024-06-11T22:10:51.196",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159059,1718143851208,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.208",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159060,1718143851219,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.219",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159064,1718143851243,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.243",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159066,1718143851253,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.253",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159068,1718143851263,"fUST",-257.87376567,0.00019452,2,"2024-06-11T22:10:51.263",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159070,1718143851273,"fUST",-516.43842166,0.00019452,2,"2024-06-11T22:10:51.273",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159072,1718143851283,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.283",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159074,1718143851294,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.294",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159076,1718143851305,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.305",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159077,1718143851319,"fUST",-553.88,0.00019452,2,"2024-06-11T22:10:51.319",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159079,1718143851330,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.330",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159081,1718143851341,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.341",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159083,1718143851352,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.352",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159085,1718143851364,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.364",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159088,1718143851388,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.388",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159090,1718143851400,"fUST",-790.53,0.00019452,2,"2024-06-11T22:10:51.400",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159093,1718143851411,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.411",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159095,1718143851422,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.422",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159096,1718143851433,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.433",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159098,1718143851444,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.444",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159100,1718143851455,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.455",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159103,1718143851478,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.478",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159105,1718143851493,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.493",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159107,1718143851504,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.504",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159109,1718143851514,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.514",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159111,1718143851526,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.526",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159113,1718143851536,"fUST",-358.63649086,0.00019452,2,"2024-06-11T22:10:51.536",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159115,1718143851547,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.547",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159117,1718143851557,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.557",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159119,1718143851568,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.568",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159121,1718143851593,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.593",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159123,1718143851609,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.609",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159125,1718143851634,"fUST",-541.75930841,0.00019452,2,"2024-06-11T22:10:51.634",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159128,1718143851651,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.651",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159129,1718143851663,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.663",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159131,1718143851675,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.675",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159132,1718143851693,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.693",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159133,1718143851705,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.705",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159134,1718143851716,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.716",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159135,1718143851728,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.728",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159136,1718143851743,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.743",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159140,1718143851779,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.779",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159142,1718143851794,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.794",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159145,1718143851819,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.819",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159147,1718143851846,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.846",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159148,1718143851860,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.860",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159150,1718143851877,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.877",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159152,1718143851912,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.912",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159154,1718143851940,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.940",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159156,1718143851960,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.960",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159158,1718143851993,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:51.993",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159160,1718143852006,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.006",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159162,1718143852031,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.031",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159164,1718143852052,"fUST",-3045.68,0.00019452,2,"2024-06-11T22:10:52.052",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159165,1718143852065,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.065",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159167,1718143852079,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.079",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159169,1718143852098,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.098",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159171,1718143852109,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.109",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159174,1718143852123,"fUST",-377.72250407,0.00019452,2,"2024-06-11T22:10:52.123",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159175,1718143852135,"fUST",-1914.27,0.00019452,2,"2024-06-11T22:10:52.135",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159177,1718143852145,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.145",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159180,1718143852164,"fUST",-501.17608346,0.00019452,2,"2024-06-11T22:10:52.164",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159183,1718143852188,"fUST",-520.09777865,0.00019452,2,"2024-06-11T22:10:52.188",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159185,1718143852200,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.200",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159187,1718143852210,"fUST",-502.01549213,0.00019452,2,"2024-06-11T22:10:52.210",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159189,1718143852221,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.221",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159191,1718143852231,"fUST",-625.91354977,0.00019452,2,"2024-06-11T22:10:52.231",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159193,1718143852242,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.242",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159195,1718143852252,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.252",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159197,1718143852262,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.262",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159199,1718143852272,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.272",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159201,1718143852283,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.283",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159202,1718143852296,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.296",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159204,1718143852312,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.312",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159206,1718143852323,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.323",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159209,1718143852336,"fUST",-1227.88,0.00019452,2,"2024-06-11T22:10:52.336",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159210,1718143852350,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.350",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159212,1718143852363,"fUST",-509.8123844,0.00019452,2,"2024-06-11T22:10:52.363",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159215,1718143852382,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.382",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159217,1718143852393,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.393",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159219,1718143852404,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.404",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159220,1718143852415,"fUST",-634.60806367,0.00019452,2,"2024-06-11T22:10:52.415",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159222,1718143852426,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.426",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159224,1718143852441,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.441",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159227,1718143852458,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.458",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159229,1718143852472,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.472",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159231,1718143852486,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.486",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159233,1718143852511,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.511",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159235,1718143852527,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.527",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159238,1718143852547,"fUST",-820.43,0.00019452,2,"2024-06-11T22:10:52.547",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159239,1718143852576,"fUST",-505.71464662,0.00019452,2,"2024-06-11T22:10:52.576",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159241,1718143852593,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.593",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159243,1718143852621,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.621",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159245,1718143852643,"fUST",-271.10068741,0.00019452,2,"2024-06-11T22:10:52.643",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159247,1718143852657,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.657",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159250,1718143852677,"fUST",-573.34651344,0.00019452,2,"2024-06-11T22:10:52.677",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159252,1718143852695,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.695",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159254,1718143852708,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.708",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159255,1718143852724,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.724",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159258,1718143852737,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.737",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159260,1718143852748,"fUST",-862.38,0.00019452,2,"2024-06-11T22:10:52.748",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159262,1718143852759,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.759",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159263,1718143852774,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.774",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159265,1718143852787,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.787",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159267,1718143852804,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.804",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159269,1718143852817,"fUST",-10135.87,0.00019452,2,"2024-06-11T22:10:52.817",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159271,1718143852832,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.832",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159273,1718143852844,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.844",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159275,1718143852857,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.857",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159277,1718143852870,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.870",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159279,1718143852882,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.882",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159281,1718143852894,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.894",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159283,1718143852905,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.905",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159285,1718143852916,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.916",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159286,1718143852928,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.928",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159289,1718143852942,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.942",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159291,1718143852956,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.956",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159293,1718143852967,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.967",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159295,1718143852979,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:52.979",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159298,1718143853014,"fUST",-1661.26,0.00019452,2,"2024-06-11T22:10:53.014",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159301,1718143853032,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.032",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159303,1718143853052,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.052",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159306,1718143853079,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.079",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159308,1718143853101,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.101",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159311,1718143853115,"fUST",-548.76801874,0.00019452,2,"2024-06-11T22:10:53.115",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159313,1718143853128,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.128",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159315,1718143853148,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.148",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159317,1718143853161,"fUST",-610.34,0.00019452,2,"2024-06-11T22:10:53.161",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159319,1718143853176,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.176",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159321,1718143853191,"fUST",-7717.47,0.00019452,2,"2024-06-11T22:10:53.191",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159323,1718143853204,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.204",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159325,1718143853220,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.220",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159327,1718143853240,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.240",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159330,1718143853266,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.266",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159332,1718143853293,"fUST",-3284.76,0.00019452,2,"2024-06-11T22:10:53.293",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159335,1718143853309,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.309",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159338,1718143853348,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.348",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159340,1718143853362,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.362",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159342,1718143853381,"fUST",-219.79078929,0.00019452,2,"2024-06-11T22:10:53.381",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159344,1718143853395,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.395",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159346,1718143853410,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.410",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159348,1718143853421,"fUST",-501.40932405,0.00019452,2,"2024-06-11T22:10:53.421",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159350,1718143853432,"fUST",-1505.74,0.00019452,2,"2024-06-11T22:10:53.432",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159352,1718143853443,"fUST",-2483.0,0.00019452,2,"2024-06-11T22:10:53.443",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159354,1718143853454,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.454",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159356,1718143853465,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.465",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159358,1718143853475,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.475",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159360,1718143853485,"fUST",-545.86,0.00019452,2,"2024-06-11T22:10:53.485",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159361,1718143853495,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.495",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159363,1718143853507,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.507",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159365,1718143853517,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.517",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159367,1718143853528,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.528",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159369,1718143853538,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.538",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159371,1718143853550,"fUST",-2056.76,0.00019452,2,"2024-06-11T22:10:53.550",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159374,1718143853561,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.561",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159375,1718143853571,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.571",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159377,1718143853582,"fUST",-542.93181756,0.00019452,2,"2024-06-11T22:10:53.582",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159379,1718143853592,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.592",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159382,1718143853603,"fUST",-500.894007,0.00019452,2,"2024-06-11T22:10:53.603",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159384,1718143853633,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.633",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159386,1718143853649,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.649",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159388,1718143853660,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.660",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159390,1718143853671,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.671",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159392,1718143853681,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.681",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159394,1718143853693,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.693",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159396,1718143853710,"fUST",-1220.25,0.00019452,2,"2024-06-11T22:10:53.710",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159397,1718143853727,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.727",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159399,1718143853742,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.742",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159400,1718143853757,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.757",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159403,1718143853785,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.785",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159406,1718143853811,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.811",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159407,1718143853822,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.822",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159409,1718143853842,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.842",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159411,1718143853856,"fUST",-644.95,0.00019452,2,"2024-06-11T22:10:53.856",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159413,1718143853876,"fUST",-470.64774371,0.00019452,2,"2024-06-11T22:10:53.876",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159416,1718143853890,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.890",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159417,1718143853902,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.902",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159419,1718143853915,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.915",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159421,1718143853927,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.927",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159424,1718143853939,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.939",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159426,1718143853951,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.951",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159428,1718143853962,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.962",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159430,1718143853976,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.976",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159432,1718143853987,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.987",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159434,1718143853998,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:53.998",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159436,1718143854009,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.009",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159438,1718143854025,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.025",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159440,1718143854036,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.036",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159442,1718143854048,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.048",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159443,1718143854058,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.058",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159445,1718143854070,"fUST",-213.52493226,0.00019452,2,"2024-06-11T22:10:54.070",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159446,1718143854082,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.082",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159448,1718143854097,"fUST",-338.81885282,0.00019452,2,"2024-06-11T22:10:54.097",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159450,1718143854109,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.109",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159452,1718143854121,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.121",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159453,1718143854134,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.134",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159455,1718143854145,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.145",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159457,1718143854155,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.155",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159460,1718143854168,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.168",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159462,1718143854178,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.178",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159464,1718143854190,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.190",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159466,1718143854201,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.201",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159468,1718143854211,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.211",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159470,1718143854222,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.222",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159471,1718143854233,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.233",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159473,1718143854243,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.243",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159475,1718143854254,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.254",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159477,1718143854266,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.266",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159480,1718143854277,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.277",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159481,1718143854288,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.288",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159483,1718143854299,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.299",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159486,1718143854309,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.309",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159488,1718143854320,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.320",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159490,1718143854331,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.331",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159492,1718143854341,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.341",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159493,1718143854352,"fUST",-6257.4,0.00019452,2,"2024-06-11T22:10:54.352",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159495,1718143854362,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.362",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159498,1718143854373,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.373",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159500,1718143854384,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.384",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159501,1718143854394,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.394",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159504,1718143854405,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.405",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159506,1718143854415,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.415",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159507,1718143854425,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.425",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159510,1718143854436,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.436",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159512,1718143854447,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.447",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159514,1718143854458,"fUST",-680.13,0.00019452,2,"2024-06-11T22:10:54.458",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159516,1718143854468,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:54.468",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159518,1718143854478,"fUST",-500.0,0.00019652,2,"2024-06-11T22:10:54.478",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159520,1718143854488,"fUST",-5432.17,0.00019724,2,"2024-06-11T22:10:54.488",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159521,1718143854498,"fUST",-500.0,0.00019725,2,"2024-06-11T22:10:54.498",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159523,1718143854508,"fUST",-500.0,0.00019725,2,"2024-06-11T22:10:54.508",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159525,1718143854518,"fUST",-500.0,0.00019725,2,"2024-06-11T22:10:54.518",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159527,1718143854528,"fUST",-508.77,0.00019725,2,"2024-06-11T22:10:54.528",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159529,1718143854539,"fUST",-508.77,0.00019725,2,"2024-06-11T22:10:54.539",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159531,1718143854548,"fUST",-508.77,0.00019725,2,"2024-06-11T22:10:54.548",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159533,1718143854559,"fUST",-508.77,0.00019725,2,"2024-06-11T22:10:54.559",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159535,1718143854569,"fUST",-508.77,0.00019725,2,"2024-06-11T22:10:54.569",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159537,1718143854579,"fUST",-508.92668553,0.00019725,2,"2024-06-11T22:10:54.579",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159539,1718143854589,"fUST",-500.0,0.00019725,2,"2024-06-11T22:10:54.589",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159541,1718143854599,"fUST",-5432.17,0.00019725,2,"2024-06-11T22:10:54.599",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159543,1718143854610,"fUST",-5432.17,0.00019725,2,"2024-06-11T22:10:54.610",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159545,1718143854646,"fUST",-5432.17,0.00019725,2,"2024-06-11T22:10:54.646",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159546,1718143854659,"fUST",-5432.17,0.00019725,2,"2024-06-11T22:10:54.659",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159548,1718143854671,"fUST",-5432.39110932,0.00019725,2,"2024-06-11T22:10:54.671",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159550,1718143854682,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.682",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159552,1718143854692,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.692",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159554,1718143854703,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.703",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159556,1718143854713,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.713",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159558,1718143854724,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.724",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159560,1718143854736,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.736",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159562,1718143854748,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.748",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159564,1718143854759,"fUST",-400.91727841,0.00019726,2,"2024-06-11T22:10:54.759",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159566,1718143854769,"fUST",-321.00540179,0.00019726,2,"2024-06-11T22:10:54.769",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159568,1718143854780,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.780",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159570,1718143854791,"fUST",-447.67705906,0.00019726,2,"2024-06-11T22:10:54.791",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159572,1718143854801,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.801",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159574,1718143854812,"fUST",-700.26,0.00019726,2,"2024-06-11T22:10:54.812",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159576,1718143854822,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.822",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159578,1718143854833,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.833",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159580,1718143854843,"fUST",-580.50176265,0.00019726,2,"2024-06-11T22:10:54.843",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159582,1718143854854,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.854",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159584,1718143854864,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.864",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159586,1718143854876,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.876",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159588,1718143854887,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.887",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159590,1718143854898,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.898",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159592,1718143854908,"fUST",-500.0,0.00019726,4,"2024-06-11T22:10:54.908",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159594,1718143854920,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.920",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159596,1718143854931,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.931",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159598,1718143854941,"fUST",-532.53,0.00019726,2,"2024-06-11T22:10:54.941",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159600,1718143854951,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.951",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159602,1718143854963,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.963",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159604,1718143854973,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.973",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159606,1718143854984,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.984",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159608,1718143854995,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:54.995",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159610,1718143855005,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.005",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159612,1718143855016,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.016",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159614,1718143855026,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.026",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159616,1718143855036,"fUST",-437.66016732,0.00019726,2,"2024-06-11T22:10:55.036",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159618,1718143855048,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.048",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159620,1718143855059,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.059",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159622,1718143855070,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.070",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159623,1718143855080,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.080",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159625,1718143855094,"fUST",-487.67106087,0.00019726,2,"2024-06-11T22:10:55.094",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159627,1718143855105,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.105",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159629,1718143855116,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.116",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159631,1718143855128,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.128",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159633,1718143855138,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.138",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159635,1718143855149,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.149",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159637,1718143855160,"fUST",-510.50560908,0.00019726,2,"2024-06-11T22:10:55.160",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159639,1718143855173,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.173",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159641,1718143855184,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.184",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159643,1718143855194,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.194",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159645,1718143855205,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.205",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159658,1718143855336,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.336",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159660,1718143855347,"fUST",-557.38425665,0.00019726,2,"2024-06-11T22:10:55.347",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159662,1718143855357,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.357",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159663,1718143855367,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.367",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159666,1718143855380,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.380",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159667,1718143855390,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.390",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159669,1718143855401,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.401",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159671,1718143855412,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.412",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159674,1718143855425,"fUST",-546.03,0.00019726,2,"2024-06-11T22:10:55.425",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159676,1718143855435,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.435",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159677,1718143855445,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.445",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159679,1718143855455,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.455",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159681,1718143855465,"fUST",-3309.77,0.00019726,2,"2024-06-11T22:10:55.465",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159683,1718143855475,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.475",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159685,1718143855485,"fUST",-432.67,0.00019726,2,"2024-06-11T22:10:55.485",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159687,1718143855495,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.495",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159689,1718143855505,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.505",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159691,1718143855515,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.515",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159693,1718143855526,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.526",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159695,1718143855536,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.536",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159697,1718143855547,"fUST",-355.45889363,0.00019726,2,"2024-06-11T22:10:55.547",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159699,1718143855560,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.560",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159701,1718143855571,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.571",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159703,1718143855584,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.584",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159705,1718143855596,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.596",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159707,1718143855606,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.606",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159709,1718143855624,"fUST",-553.88,0.00019726,2,"2024-06-11T22:10:55.624",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159710,1718143855640,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.640",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159711,1718143855652,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.652",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159713,1718143855667,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.667",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159716,1718143855685,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.685",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159718,1718143855698,"fUST",-790.53,0.00019726,2,"2024-06-11T22:10:55.698",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159720,1718143855718,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.718",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159722,1718143855728,"fUST",-566.40968636,0.00019726,2,"2024-06-11T22:10:55.728",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159724,1718143855739,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.739",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159726,1718143855749,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.749",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159728,1718143855759,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.759",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159729,1718143855770,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.770",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159731,1718143855780,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.780",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159734,1718143855790,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.790",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159735,1718143855801,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.801",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159737,1718143855811,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.811",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159739,1718143855822,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.822",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159741,1718143855833,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.833",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159743,1718143855843,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.843",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159745,1718143855854,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.854",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159747,1718143855864,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.864",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159750,1718143855882,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.882",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159752,1718143855897,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.897",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159753,1718143855908,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.908",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159755,1718143855918,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.918",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159757,1718143855929,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.929",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159759,1718143855939,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.939",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159761,1718143855950,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.950",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159763,1718143855960,"fUST",-3045.68,0.00019726,2,"2024-06-11T22:10:55.960",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159765,1718143855971,"fUST",-556.56676684,0.00019726,2,"2024-06-11T22:10:55.971",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159767,1718143855981,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.981",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159769,1718143855993,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:55.993",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159771,1718143856004,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.004",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159773,1718143856014,"fUST",-1914.27,0.00019726,2,"2024-06-11T22:10:56.014",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159775,1718143856024,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.024",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159777,1718143856034,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.034",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159779,1718143856046,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.046",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159781,1718143856056,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.056",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159783,1718143856066,"fUST",-501.3372739,0.00019726,2,"2024-06-11T22:10:56.066",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159785,1718143856077,"fUST",-445.80126249,0.00019726,2,"2024-06-11T22:10:56.077",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159786,1718143856088,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.088",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159789,1718143856109,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.109",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159791,1718143856120,"fUST",-1227.88,0.00019726,2,"2024-06-11T22:10:56.120",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159793,1718143856130,"fUST",-265.65153462,0.00019726,2,"2024-06-11T22:10:56.130",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159795,1718143856140,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.140",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159796,1718143856150,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.150",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159798,1718143856161,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.161",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159800,1718143856178,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.178",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159802,1718143856188,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.188",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159804,1718143856199,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.199",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159806,1718143856211,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.211",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159809,1718143856224,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.224",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159811,1718143856236,"fUST",-820.43,0.00019726,2,"2024-06-11T22:10:56.236",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159813,1718143856246,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.246",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159815,1718143856256,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.256",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159817,1718143856266,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.266",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159818,1718143856276,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.276",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159820,1718143856286,"fUST",-518.86437672,0.00019726,2,"2024-06-11T22:10:56.286",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159822,1718143856296,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.296",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159824,1718143856307,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.307",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159826,1718143856318,"fUST",-862.38,0.00019726,2,"2024-06-11T22:10:56.318",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159828,1718143856329,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.329",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159830,1718143856341,"fUST",-537.07737752,0.00019726,2,"2024-06-11T22:10:56.341",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159832,1718143856351,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.351",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159834,1718143856361,"fUST",-412.89557263,0.00019726,2,"2024-06-11T22:10:56.361",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159836,1718143856372,"fUST",-10135.87,0.00019726,2,"2024-06-11T22:10:56.372",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159838,1718143856382,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.382",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159840,1718143856392,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.392",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159842,1718143856401,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.401",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159844,1718143856412,"fUST",-307.49207449,0.00019726,2,"2024-06-11T22:10:56.412",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159846,1718143856422,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.422",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159848,1718143856432,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.432",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159850,1718143856442,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.442",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159852,1718143856454,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.454",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159854,1718143856470,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.470",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159856,1718143856480,"fUST",-1661.26,0.00019726,2,"2024-06-11T22:10:56.480",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159858,1718143856492,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.492",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159859,1718143856502,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.502",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159861,1718143856513,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.513",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159863,1718143856529,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.529",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159865,1718143856542,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.542",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159867,1718143856556,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.556",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159868,1718143856574,"fUST",-610.34,0.00019726,2,"2024-06-11T22:10:56.574",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159870,1718143856589,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.589",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159872,1718143856606,"fUST",-7717.47,0.00019726,2,"2024-06-11T22:10:56.606",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159874,1718143856629,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.629",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159877,1718143856648,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.648",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159879,1718143856668,"fUST",-3284.76,0.00019726,2,"2024-06-11T22:10:56.668",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159880,1718143856681,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.681",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159882,1718143856693,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.693",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159884,1718143856704,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.704",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159886,1718143856716,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.716",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159888,1718143856727,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.727",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159890,1718143856738,"fUST",-1505.74,0.00019726,2,"2024-06-11T22:10:56.738",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159892,1718143856749,"fUST",-2483.0,0.00019726,2,"2024-06-11T22:10:56.749",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159894,1718143856760,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.760",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159896,1718143856770,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.770",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159898,1718143856781,"fUST",-545.86,0.00019726,2,"2024-06-11T22:10:56.781",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159900,1718143856800,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.800",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159902,1718143856818,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.818",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159904,1718143856829,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.829",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159906,1718143856843,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.843",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159908,1718143856855,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.855",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159910,1718143856866,"fUST",-2056.76,0.00019726,2,"2024-06-11T22:10:56.866",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159912,1718143856878,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.878",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159914,1718143856889,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.889",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159916,1718143856901,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.901",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159918,1718143856911,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.911",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159920,1718143856923,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.923",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159922,1718143856937,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.937",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159924,1718143856950,"fUST",-1220.25,0.00019726,2,"2024-06-11T22:10:56.950",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159926,1718143856962,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.962",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159928,1718143856980,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.980",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159930,1718143856993,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:56.993",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159932,1718143857003,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.003",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159934,1718143857013,"fUST",-296.9316736,0.00019726,2,"2024-06-11T22:10:57.013",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159936,1718143857023,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.023",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159938,1718143857033,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.033",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159940,1718143857045,"fUST",-644.95,0.00019726,2,"2024-06-11T22:10:57.045",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159942,1718143857057,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.057",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159944,1718143857067,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.067",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159946,1718143857077,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.077",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159948,1718143857090,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.090",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159950,1718143857100,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.100",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159951,1718143857111,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.111",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159953,1718143857123,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.123",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159955,1718143857135,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.135",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159957,1718143857146,"fUST",-506.94979493,0.00019726,2,"2024-06-11T22:10:57.146",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159959,1718143857156,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.156",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159961,1718143857170,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.170",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159963,1718143857181,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.181",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159965,1718143857191,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.191",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159967,1718143857202,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.202",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159969,1718143857212,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.212",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159971,1718143857222,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.222",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159973,1718143857232,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.232",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159975,1718143857243,"fUST",-418.9734864,0.00019726,2,"2024-06-11T22:10:57.243",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159977,1718143857252,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.252",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159979,1718143857263,"fUST",-393.98501894,0.00019726,2,"2024-06-11T22:10:57.263",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159981,1718143857274,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.274",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159983,1718143857284,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.284",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159985,1718143857294,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.294",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159987,1718143857304,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.304",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159989,1718143857314,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.314",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159991,1718143857324,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.324",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159993,1718143857335,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.335",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159995,1718143857346,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.346",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159997,1718143857356,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.356",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329159999,1718143857366,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.366",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160001,1718143857378,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.378",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160003,1718143857388,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.388",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160005,1718143857399,"fUST",-6257.4,0.00019726,2,"2024-06-11T22:10:57.399",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160007,1718143857409,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.409",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160008,1718143857420,"fUST",-208.681369,0.00019726,2,"2024-06-11T22:10:57.420",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160009,1718143857430,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.430",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160010,1718143857441,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.441",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160011,1718143857452,"fUST",-624.33474835,0.00019726,2,"2024-06-11T22:10:57.452",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160012,1718143857462,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.462",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160013,1718143857473,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.473",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160014,1718143857487,"fUST",-513.76,0.00019726,2,"2024-06-11T22:10:57.487",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160015,1718143857497,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:57.497",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160016,1718143857508,"fUST",-680.13,0.00019726,2,"2024-06-11T22:10:57.508",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160017,1718143857519,"fUST",-500.0,0.00019746,2,"2024-06-11T22:10:57.519",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160018,1718143857529,"fUST",-500.0,0.00019998,2,"2024-06-11T22:10:57.529",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160019,1718143857540,"fUST",-464.17768687,0.00019999,2,"2024-06-11T22:10:57.540",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160020,1718143857551,"fUST",-500.0,0.00019999,2,"2024-06-11T22:10:57.551",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160021,1718143857562,"fUST",-500.0,0.00019999,2,"2024-06-11T22:10:57.562",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160022,1718143857573,"fUST",-500.0,0.00019999,2,"2024-06-11T22:10:57.573",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160023,1718143857585,"fUST",-61214.17836838,0.0002,2,"2024-06-11T22:10:57.585",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160024,1718143857596,"fUST",-932.870483,0.0002,2,"2024-06-11T22:10:57.596",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160025,1718143857607,"fUST",-9502.43188347,0.0002,2,"2024-06-11T22:10:57.607",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160027,1718143857627,"fUST",-160.0,0.0002,2,"2024-06-11T22:10:57.627",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160029,1718143857640,"fUST",-155.16244987,0.0002,2,"2024-06-11T22:10:57.640",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160031,1718143857651,"fUST",-435.0,0.0002,2,"2024-06-11T22:10:57.651",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160033,1718143857661,"fUST",-155.13378311,0.0002,2,"2024-06-11T22:10:57.661",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160035,1718143857672,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.672",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160036,1718143857683,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.683",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160039,1718143857696,"fUST",-157.67879839,0.0002,2,"2024-06-11T22:10:57.696",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160041,1718143857706,"fUST",-110139.81368148,0.0002,2,"2024-06-11T22:10:57.706",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160042,1718143857718,"fUST",-522.84620525,0.0002,2,"2024-06-11T22:10:57.718",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160044,1718143857731,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.731",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160047,1718143857744,"fUST",-700.26,0.0002,2,"2024-06-11T22:10:57.744",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160049,1718143857754,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.754",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160051,1718143857765,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.765",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160053,1718143857775,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.775",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160055,1718143857788,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.788",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160057,1718143857799,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.799",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160058,1718143857809,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.809",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160060,1718143857819,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.819",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160062,1718143857829,"fUST",-500.0,0.0002,4,"2024-06-11T22:10:57.829",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160064,1718143857840,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.840",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160066,1718143857851,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.851",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160068,1718143857861,"fUST",-532.53,0.0002,2,"2024-06-11T22:10:57.861",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160070,1718143857873,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.873",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160072,1718143857883,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.883",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160074,1718143857895,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.895",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160076,1718143857905,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.905",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160078,1718143857915,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.915",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160080,1718143857926,"fUST",-507.97245207,0.0002,2,"2024-06-11T22:10:57.926",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160082,1718143857936,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.936",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160084,1718143857946,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.946",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160086,1718143857957,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.957",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160088,1718143857966,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.966",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160090,1718143857977,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.977",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160092,1718143857989,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.989",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160094,1718143857999,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:57.999",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160096,1718143858009,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.009",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160098,1718143858019,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.019",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160100,1718143858032,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.032",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160102,1718143858044,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.044",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160104,1718143858055,"fUST",-384.810947,0.0002,2,"2024-06-11T22:10:58.055",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160106,1718143858065,"fUST",-151.0,0.0002,2,"2024-06-11T22:10:58.065",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160108,1718143858076,"fUST",-384.810947,0.0002,2,"2024-06-11T22:10:58.076",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160109,1718143858088,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.088",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160111,1718143858103,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.103",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160113,1718143858114,"fUST",-151.0,0.0002,2,"2024-06-11T22:10:58.114",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160115,1718143858125,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.125",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160117,1718143858135,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.135",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160119,1718143858149,"fUST",-447.23278728,0.0002,2,"2024-06-11T22:10:58.149",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160121,1718143858160,"fUST",-546.03,0.0002,2,"2024-06-11T22:10:58.160",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160123,1718143858172,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.172",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160125,1718143858183,"fUST",-341.44019842,0.0002,2,"2024-06-11T22:10:58.183",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160127,1718143858193,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.193",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160129,1718143858204,"fUST",-224.683873,0.0002,2,"2024-06-11T22:10:58.204",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160131,1718143858215,"fUST",-3309.77,0.0002,2,"2024-06-11T22:10:58.215",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160133,1718143858225,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.225",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160135,1718143858235,"fUST",-224.683873,0.0002,2,"2024-06-11T22:10:58.235",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160137,1718143858246,"fUST",-432.67,0.0002,2,"2024-06-11T22:10:58.246",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160139,1718143858257,"fUST",-490.848483,0.0002,2,"2024-06-11T22:10:58.257",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160141,1718143858270,"fUST",-375.6181802,0.0002,2,"2024-06-11T22:10:58.270",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160143,1718143858281,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.281",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160145,1718143858292,"fUST",-490.848483,0.0002,2,"2024-06-11T22:10:58.292",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160147,1718143858302,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.302",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160149,1718143858313,"fUST",-158.88348,0.0002,2,"2024-06-11T22:10:58.313",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160151,1718143858324,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:58.324",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160153,1718143858335,"fUST",-151.0,0.0002,2,"2024-06-11T22:10:58.335",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160155,1718143858346,"fUST",-373.16290331,0.0002,2,"2024-06-11T22:10:58.346",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160199,1718143858968,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:58.968",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160201,1718143859016,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:59.016",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160203,1718143859041,"fUST",-500.0,0.00019452,2,"2024-06-11T22:10:59.041",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160205,1718143859074,"fUST",-500.0,0.00019726,2,"2024-06-11T22:10:59.074",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160207,1718143859103,"fUST",-126.83709669,0.0002,2,"2024-06-11T22:10:59.103",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160210,1718143859122,"fUST",-151.0,0.0002,2,"2024-06-11T22:10:59.122",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160212,1718143859145,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.145",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160213,1718143859161,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.161",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160215,1718143859176,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.176",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160217,1718143859188,"fUST",-553.88,0.0002,2,"2024-06-11T22:10:59.188",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160219,1718143859202,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.202",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160221,1718143859217,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.217",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160223,1718143859229,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.229",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160224,1718143859246,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.246",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160226,1718143859261,"fUST",-790.53,0.0002,2,"2024-06-11T22:10:59.261",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160228,1718143859273,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.273",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160229,1718143859283,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.283",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160231,1718143859293,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.293",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160232,1718143859303,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.303",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160234,1718143859314,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.314",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160238,1718143859341,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.341",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160240,1718143859362,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.362",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160242,1718143859376,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.376",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160244,1718143859390,"fUST",-151.0,0.0002,2,"2024-06-11T22:10:59.390",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160246,1718143859400,"fUST",-151.0,0.0002,2,"2024-06-11T22:10:59.400",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160248,1718143859418,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.418",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160251,1718143859444,"fUST",-613.15142021,0.0002,2,"2024-06-11T22:10:59.444",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160253,1718143859473,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.473",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160255,1718143859494,"fUST",-151.0,0.0002,2,"2024-06-11T22:10:59.494",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160258,1718143859522,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.522",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160259,1718143859542,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.542",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160262,1718143859583,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.583",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160263,1718143859618,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.618",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160265,1718143859636,"fUST",-151.0,0.0002,2,"2024-06-11T22:10:59.636",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160267,1718143859649,"fUST",-111.10775946,0.0002,2,"2024-06-11T22:10:59.649",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160270,1718143859680,"fUST",-500.0,0.00019178,2,"2024-06-11T22:10:59.680",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160271,1718143859690,"fUST",-388.89224054,0.0002,2,"2024-06-11T22:10:59.690",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160274,1718143859710,"fUST",-364.19046995,0.0002,2,"2024-06-11T22:10:59.710",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160277,1718143859733,"fUST",-138.8236351,0.0002,2,"2024-06-11T22:10:59.733",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160279,1718143859748,"fUST",-640.51425021,0.0002,2,"2024-06-11T22:10:59.748",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160280,1718143859767,"fUST",-3045.68,0.0002,2,"2024-06-11T22:10:59.767",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160283,1718143859784,"fUST",-980.629915,0.0002,2,"2024-06-11T22:10:59.784",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160285,1718143859798,"fUST",-980.629915,0.0002,2,"2024-06-11T22:10:59.798",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160287,1718143859810,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.810",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160288,1718143859820,"fUST",-1914.27,0.0002,2,"2024-06-11T22:10:59.820",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160291,1718143859838,"fUST",-868.382161,0.0002,2,"2024-06-11T22:10:59.838",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160293,1718143859848,"fUST",-868.382161,0.0002,2,"2024-06-11T22:10:59.848",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160295,1718143859860,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.860",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160297,1718143859872,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.872",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160299,1718143859885,"fUST",-1227.88,0.0002,2,"2024-06-11T22:10:59.885",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160301,1718143859895,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.895",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160303,1718143859906,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.906",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160305,1718143859918,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.918",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160306,1718143859929,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.929",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160308,1718143859939,"fUST",-151.0,0.0002,2,"2024-06-11T22:10:59.939",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160310,1718143859950,"fUST",-151.0,0.0002,2,"2024-06-11T22:10:59.950",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160312,1718143859961,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.961",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160314,1718143859971,"fUST",-500.0,0.0002,2,"2024-06-11T22:10:59.971",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160317,1718143859985,"fUST",-1000.0,0.0002,2,"2024-06-11T22:10:59.985",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160319,1718143859998,"fUST",-1000.0,0.0002,2,"2024-06-11T22:10:59.998",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160321,1718143860020,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.020",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160322,1718143860032,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.032",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160325,1718143860059,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.059",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160328,1718143860084,"fUST",-820.43,0.0002,2,"2024-06-11T22:11:00.084",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160330,1718143860103,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.103",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160332,1718143860118,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.118",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160334,1718143860136,"fUST",-500.0,0.0002,2,"2024-06-11T22:11:00.136",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160336,1718143860149,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.149",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160338,1718143860160,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.160",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160340,1718143860179,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.179",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160342,1718143860193,"fUST",-151.0,0.0002,2,"2024-06-11T22:11:00.193",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160344,1718143860204,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.204",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160346,1718143860221,"fUST",-206.229366,0.0002,2,"2024-06-11T22:11:00.221",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160348,1718143860235,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.235",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160350,1718143860248,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.248",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160353,1718143860267,"fUST",-151.0,0.0002,2,"2024-06-11T22:11:00.267",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160355,1718143860285,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.285",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160357,1718143860298,"fUST",-151.0,0.0002,2,"2024-06-11T22:11:00.298",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160360,1718143860309,"fUST",-500.0,0.0002,2,"2024-06-11T22:11:00.309",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160362,1718143860331,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.331",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160363,1718143860343,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.343",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160365,1718143860355,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.355",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160368,1718143860381,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.381",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160370,1718143860393,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.393",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160372,1718143860405,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.405",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160374,1718143860419,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.419",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160375,1718143860430,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.430",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160378,1718143860454,"fUST",-500.0,0.0002,2,"2024-06-11T22:11:00.454",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160380,1718143860466,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.466",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160382,1718143860476,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.476",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160384,1718143860487,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.487",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160386,1718143860498,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.498",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160388,1718143860508,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.508",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160390,1718143860521,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.521",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160392,1718143860533,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.533",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160394,1718143860543,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.543",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160396,1718143860553,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.553",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160398,1718143860564,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.564",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160400,1718143860576,"fUST",-862.38,0.0002,2,"2024-06-11T22:11:00.576",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160402,1718143860586,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.586",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160404,1718143860597,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.597",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160406,1718143860607,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.607",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160408,1718143860649,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.649",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160410,1718143860664,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.664",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160412,1718143860677,"fUST",-1000.0,0.0002,2,"2024-06-11T22:11:00.677",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329160414,1718143860689,"fUST",-7009.28275998,0.0002,2,"2024-06-11T22:11:00.689",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164472,1718145033159,"fUST",-533.37346074,0.000189,2,"2024-06-11T22:30:33.159",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164473,1718145033174,"fUST",-11100.13884587,0.00019077,2,"2024-06-11T22:30:33.174",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164474,1718145033191,"fUST",-2068.44676522,0.00019078,2,"2024-06-11T22:30:33.191",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164475,1718145033214,"fUST",-153.0,0.00019127,2,"2024-06-11T22:30:33.214",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164476,1718145033229,"fUST",-153.0,0.00019127,2,"2024-06-11T22:30:33.229",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164477,1718145033242,"fUST",-153.0,0.00019127,2,"2024-06-11T22:30:33.242",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164478,1718145033254,"fUST",-927.3752309,0.00019176,2,"2024-06-11T22:30:33.254",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164480,1718145033266,"fUST",-158.75533805,0.00019176,2,"2024-06-11T22:30:33.266",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164482,1718145033285,"fUST",-208.24440478,0.00019176,2,"2024-06-11T22:30:33.285",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164483,1718145033298,"fUST",-182.0047069,0.00019176,2,"2024-06-11T22:30:33.298",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164485,1718145033311,"fUST",-9975.36124938,0.00019176,2,"2024-06-11T22:30:33.311",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164487,1718145033324,"fUST",-1983.49857414,0.00019176,2,"2024-06-11T22:30:33.324",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164489,1718145033335,"fUST",-585.53724614,0.00019177,2,"2024-06-11T22:30:33.335",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164491,1718145033348,"fUST",-5528.04363761,0.00019177,2,"2024-06-11T22:30:33.348",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164493,1718145033363,"fUST",-27014.69394006,0.00019178,15,"2024-06-11T22:30:33.363",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164495,1718145033374,"fUST",-502.37804934,0.00019178,2,"2024-06-11T22:30:33.374",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164497,1718145033393,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.393",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164498,1718145033404,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.404",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164500,1718145033428,"fUST",-563.56222396,0.00019178,2,"2024-06-11T22:30:33.428",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164502,1718145033440,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.440",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164504,1718145033452,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.452",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164506,1718145033465,"fUST",-565.0,0.00019178,2,"2024-06-11T22:30:33.465",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164507,1718145033478,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.478",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164510,1718145033495,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.495",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164512,1718145033505,"fUST",-504.86013238,0.00019178,2,"2024-06-11T22:30:33.505",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164514,1718145033535,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.535",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164516,1718145033547,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.547",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164518,1718145033561,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.561",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164520,1718145033578,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.578",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164523,1718145033594,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.594",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164524,1718145033621,"fUST",-160.76599054,0.00019178,2,"2024-06-11T22:30:33.621",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164527,1718145033632,"fUST",-507.19906366,0.00019178,2,"2024-06-11T22:30:33.632",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164529,1718145033644,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.644",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164531,1718145033663,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.663",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164532,1718145033676,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.676",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164534,1718145033688,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.688",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164537,1718145033710,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.710",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164538,1718145033725,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.725",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164540,1718145033739,"fUST",-2.71940509,0.00019178,2,"2024-06-11T22:30:33.739",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164543,1718145033786,"fUST",-497.28059491,0.00019178,2,"2024-06-11T22:30:33.786",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164545,1718145033799,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:33.799",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164547,1718145033809,"fUST",-9.67258658,0.00019178,2,"2024-06-11T22:30:33.809",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164606,1718145041425,"fUST",-302.36682575,0.000189,2,"2024-06-11T22:30:41.425",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164626,1718145041756,"fUST",-53.21548141,0.000189,2,"2024-06-11T22:30:41.756",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164628,1718145041767,"fUST",-502.01240594,0.00019178,2,"2024-06-11T22:30:41.767",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164630,1718145041779,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.779",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164632,1718145041793,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.793",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164634,1718145041804,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.804",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164636,1718145041817,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.817",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164638,1718145041828,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.828",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164640,1718145041839,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.839",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164642,1718145041849,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.849",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164644,1718145041860,"fUST",-512.20270073,0.00019178,2,"2024-06-11T22:30:41.860",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164646,1718145041872,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.872",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164648,1718145041883,"fUST",-505.95545993,0.00019178,2,"2024-06-11T22:30:41.883",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164650,1718145041893,"fUST",-378.59,0.00019178,2,"2024-06-11T22:30:41.893",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164652,1718145041904,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.904",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164654,1718145041914,"fUST",-500.62149315,0.00019178,2,"2024-06-11T22:30:41.914",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164656,1718145041924,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.924",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164658,1718145041934,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.934",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164660,1718145041944,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.944",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164662,1718145041954,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.954",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164664,1718145041964,"fUST",-503.76418704,0.00019178,2,"2024-06-11T22:30:41.964",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164666,1718145041975,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.975",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164668,1718145041986,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.986",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164670,1718145041996,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:41.996",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164673,1718145042016,"fUST",-484.40192052,0.00019178,2,"2024-06-11T22:30:42.016",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164674,1718145042034,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.034",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164676,1718145042046,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.046",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164678,1718145042057,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.057",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164680,1718145042073,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.073",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164682,1718145042084,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.084",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164684,1718145042097,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.097",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164686,1718145042110,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.110",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164688,1718145042158,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.158",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164690,1718145042179,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.179",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164692,1718145042190,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.190",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164693,1718145042201,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.201",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164695,1718145042211,"fUST",-506.51533363,0.00019178,2,"2024-06-11T22:30:42.211",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164697,1718145042223,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.223",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164699,1718145042234,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.234",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164701,1718145042245,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.245",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164702,1718145042256,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.256",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164703,1718145042266,"fUST",-396.98276091,0.00019178,2,"2024-06-11T22:30:42.266",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164704,1718145042276,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.276",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164705,1718145042287,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.287",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164706,1718145042298,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.298",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164707,1718145042309,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.309",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164708,1718145042319,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.319",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164709,1718145042330,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.330",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164710,1718145042341,"fUST",-566.40968636,0.00019178,2,"2024-06-11T22:30:42.341",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164711,1718145042352,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.352",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164712,1718145042363,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.363",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164713,1718145042374,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.374",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164714,1718145042385,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.385",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164715,1718145042396,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.396",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164716,1718145042408,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.408",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164717,1718145042418,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.418",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164718,1718145042429,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.429",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164719,1718145042440,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.440",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164720,1718145042451,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.451",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164721,1718145042462,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.462",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164722,1718145042472,"fUST",-89.34499721,0.00019178,2,"2024-06-11T22:30:42.472",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164723,1718145042489,"fUST",-410.65500279,0.00019178,2,"2024-06-11T22:30:42.489",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164724,1718145042504,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.504",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164725,1718145042516,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.516",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164726,1718145042528,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.528",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164727,1718145042539,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.539",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164728,1718145042549,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.549",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164729,1718145042561,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.561",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164730,1718145042571,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.571",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164731,1718145042581,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.581",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164732,1718145042591,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.591",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164733,1718145042602,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.602",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164734,1718145042612,"fUST",-270.97207789,0.00019178,2,"2024-06-11T22:30:42.612",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164735,1718145042622,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.622",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164736,1718145042631,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.631",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164737,1718145042641,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.641",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164738,1718145042652,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.652",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164739,1718145042661,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.661",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164740,1718145042671,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.671",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164742,1718145042681,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.681",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164744,1718145042693,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.693",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164746,1718145042704,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.704",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164748,1718145042714,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.714",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164750,1718145042725,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.725",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164751,1718145042735,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.735",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164754,1718145042747,"fUST",-445.80126249,0.00019178,2,"2024-06-11T22:30:42.747",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164756,1718145042758,"fUST",-501.3372739,0.00019178,2,"2024-06-11T22:30:42.758",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164758,1718145042769,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.769",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164760,1718145042781,"fUST",-432.190909,0.00019178,2,"2024-06-11T22:30:42.781",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164762,1718145042792,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.792",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164764,1718145042802,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.802",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164766,1718145042812,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.812",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164768,1718145042823,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.823",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164770,1718145042834,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.834",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164772,1718145042844,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.844",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164774,1718145042854,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.854",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164776,1718145042864,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.864",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164778,1718145042874,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.874",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164780,1718145042884,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.884",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164782,1718145042894,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.894",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164784,1718145042907,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.907",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164786,1718145042918,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.918",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164787,1718145042928,"fUST",-537.07737752,0.00019178,2,"2024-06-11T22:30:42.928",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164789,1718145042938,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.938",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164791,1718145042947,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.947",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164792,1718145042958,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.958",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164793,1718145042969,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.969",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164794,1718145042979,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.979",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164795,1718145042990,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:42.990",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164796,1718145043000,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.000",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164797,1718145043011,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.011",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164798,1718145043022,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.022",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164799,1718145043032,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.032",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164800,1718145043041,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.041",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164801,1718145043051,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.051",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164802,1718145043061,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.061",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164803,1718145043071,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.071",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164804,1718145043081,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.081",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164805,1718145043091,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.091",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164806,1718145043101,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.101",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164807,1718145043111,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.111",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164808,1718145043142,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.142",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164810,1718145043157,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.157",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164812,1718145043170,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.170",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164817,1718145043186,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.186",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164820,1718145043199,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.199",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164823,1718145043212,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.212",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164827,1718145043230,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.230",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164830,1718145043241,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.241",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164831,1718145043253,"fUST",-170.0,0.00019178,2,"2024-06-11T22:30:43.253",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164834,1718145043270,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.270",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164836,1718145043288,"fUST",-160.96821643,0.00019178,2,"2024-06-11T22:30:43.288",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164838,1718145043302,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.302",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164841,1718145043314,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.314",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164843,1718145043326,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.326",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164845,1718145043338,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.338",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164847,1718145043351,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.351",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164849,1718145043362,"fUST",-252.98124906,0.00019178,2,"2024-06-11T22:30:43.362",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164851,1718145043374,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.374",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164854,1718145043386,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.386",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164856,1718145043399,"fUST",-460.89086893,0.00019178,2,"2024-06-11T22:30:43.399",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164858,1718145043414,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.414",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164860,1718145043426,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.426",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164862,1718145043438,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.438",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164865,1718145043449,"fUST",-366.92889088,0.00019178,2,"2024-06-11T22:30:43.449",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164867,1718145043461,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.461",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164869,1718145043474,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.474",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164871,1718145043488,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.488",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164874,1718145043500,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.500",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164877,1718145043512,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.512",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164882,1718145043527,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.527",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164885,1718145043545,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.545",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164887,1718145043557,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.557",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164889,1718145043571,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.571",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164891,1718145043582,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.582",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164893,1718145043594,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.594",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164895,1718145043606,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.606",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164897,1718145043625,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.625",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164898,1718145043644,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.644",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164901,1718145043661,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.661",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164902,1718145043675,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.675",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164904,1718145043690,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.690",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164907,1718145043704,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.704",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164909,1718145043717,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.717",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164911,1718145043732,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.732",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164913,1718145043750,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.750",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164915,1718145043763,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.763",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164917,1718145043777,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.777",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164919,1718145043794,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.794",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164921,1718145043810,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.810",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164923,1718145043825,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.825",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164925,1718145043839,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.839",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164927,1718145043853,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.853",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164929,1718145043867,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.867",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164931,1718145043879,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.879",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164933,1718145043892,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.892",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164935,1718145043907,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.907",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164937,1718145043919,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.919",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164939,1718145043932,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.932",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164941,1718145043947,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.947",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164943,1718145043960,"fUST",-983.60295298,0.00019178,2,"2024-06-11T22:30:43.960",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164945,1718145043973,"fUST",-500.53,0.00019178,2,"2024-06-11T22:30:43.973",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164947,1718145043990,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:43.990",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164950,1718145044003,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.003",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164951,1718145044014,"fUST",-200.0,0.00019178,2,"2024-06-11T22:30:44.014",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164953,1718145044033,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.033",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164955,1718145044045,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.045",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164957,1718145044057,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.057",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164959,1718145044070,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.070",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164961,1718145044082,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.082",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164965,1718145044103,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.103",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164967,1718145044121,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.121",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164969,1718145044146,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.146",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164972,1718145044159,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.159",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164974,1718145044172,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.172",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164976,1718145044186,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.186",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164979,1718145044199,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.199",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164981,1718145044212,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.212",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164983,1718145044224,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.224",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164985,1718145044237,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.237",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164988,1718145044251,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.251",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164991,1718145044271,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.271",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164993,1718145044284,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.284",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164995,1718145044300,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.300",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329164998,1718145044313,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.313",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165000,1718145044327,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.327",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165002,1718145044341,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.341",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165005,1718145044355,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.355",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165007,1718145044368,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.368",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165009,1718145044381,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.381",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165011,1718145044395,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.395",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165014,1718145044408,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.408",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165016,1718145044421,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.421",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165018,1718145044434,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.434",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165020,1718145044447,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.447",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165022,1718145044461,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.461",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165025,1718145044473,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.473",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165027,1718145044488,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.488",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165029,1718145044500,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.500",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165031,1718145044512,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.512",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165034,1718145044525,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.525",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165036,1718145044539,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.539",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165038,1718145044552,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.552",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165040,1718145044566,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.566",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165043,1718145044578,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.578",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165046,1718145044590,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.590",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165047,1718145044602,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.602",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165049,1718145044613,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.613",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165051,1718145044625,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.625",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165054,1718145044637,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.637",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165056,1718145044648,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.648",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165058,1718145044663,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.663",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165060,1718145044675,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.675",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165062,1718145044687,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.687",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165064,1718145044700,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.700",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165066,1718145044714,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.714",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165069,1718145044725,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.725",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165071,1718145044737,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.737",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165073,1718145044749,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.749",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165075,1718145044761,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.761",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165077,1718145044772,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:44.772",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165079,1718145044785,"fUST",-513.85139915,0.00019178,2,"2024-06-11T22:30:44.785",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165082,1718145044797,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.797",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165084,1718145044809,"fUST",-506.94979493,0.00019178,2,"2024-06-11T22:30:44.809",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165086,1718145044821,"fUST",-3171.6,0.00019178,2,"2024-06-11T22:30:44.821",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165088,1718145044834,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.834",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165090,1718145044846,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.846",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165092,1718145044857,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.857",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165095,1718145044869,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.869",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165097,1718145044881,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.881",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165099,1718145044892,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.892",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165101,1718145044910,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.910",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165103,1718145044922,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.922",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165105,1718145044933,"fUST",-184.819114,0.00019178,2,"2024-06-11T22:30:44.933",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165108,1718145044944,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.944",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165110,1718145044957,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.957",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165112,1718145044969,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.969",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165114,1718145044980,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.980",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165116,1718145044995,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:44.995",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165118,1718145045007,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.007",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165121,1718145045020,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.020",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165123,1718145045031,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.031",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165125,1718145045043,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.043",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165127,1718145045055,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.055",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165129,1718145045067,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.067",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165132,1718145045079,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.079",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165134,1718145045091,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.091",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165136,1718145045103,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.103",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165138,1718145045137,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.137",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165140,1718145045154,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.154",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165143,1718145045166,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.166",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165145,1718145045179,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.179",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165147,1718145045191,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.191",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165149,1718145045203,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.203",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165151,1718145045215,"fUST",-983.60295299,0.00019178,2,"2024-06-11T22:30:45.215",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165154,1718145045228,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.228",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165156,1718145045240,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.240",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165158,1718145045252,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.252",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165160,1718145045265,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.265",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165162,1718145045277,"fUST",-983.60295297,0.00019178,2,"2024-06-11T22:30:45.277",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165164,1718145045288,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.288",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165167,1718145045300,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.300",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165169,1718145045313,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.313",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165171,1718145045324,"fUST",-213.52493226,0.00019178,2,"2024-06-11T22:30:45.324",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165173,1718145045336,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.336",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165175,1718145045349,"fUST",-535.60663292,0.00019178,2,"2024-06-11T22:30:45.349",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165177,1718145045360,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.360",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165179,1718145045370,"fUST",-418.9734864,0.00019178,2,"2024-06-11T22:30:45.370",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165198,1718145045565,"fUST",-393.98501894,0.00019178,2,"2024-06-11T22:30:45.565",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165201,1718145045584,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.584",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165203,1718145045598,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.598",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165205,1718145045608,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.608",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165207,1718145045618,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.618",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165209,1718145045628,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.628",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165211,1718145045638,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.638",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165213,1718145045648,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.648",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165215,1718145045659,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.659",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165216,1718145045669,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.669",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165217,1718145045679,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.679",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165218,1718145045689,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.689",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165219,1718145045700,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.700",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165220,1718145045710,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.710",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165221,1718145045721,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.721",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165222,1718145045731,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.731",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165223,1718145045742,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.742",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165224,1718145045752,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.752",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165225,1718145045762,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.762",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165226,1718145045773,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.773",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165227,1718145045783,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.783",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165229,1718145045794,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.794",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165230,1718145045805,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.805",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165232,1718145045817,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.817",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165234,1718145045833,"fUST",-1000.0,0.00019178,2,"2024-06-11T22:30:45.833",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165236,1718145045850,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.850",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165238,1718145045862,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.862",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165240,1718145045873,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.873",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165241,1718145045883,"fUST",-514.91793982,0.00019178,2,"2024-06-11T22:30:45.883",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165244,1718145045894,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.894",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165245,1718145045906,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.906",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165248,1718145045922,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.922",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165251,1718145045943,"fUST",-266.68732663,0.00019178,2,"2024-06-11T22:30:45.943",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165253,1718145045956,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.956",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165255,1718145045966,"fUST",-691.71,0.00019178,2,"2024-06-11T22:30:45.966",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165257,1718145045980,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.980",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165259,1718145045995,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:45.995",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165261,1718145046006,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.006",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165263,1718145046019,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.019",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165266,1718145046042,"fUST",-355.45889363,0.00019178,2,"2024-06-11T22:30:46.042",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165268,1718145046059,"fUST",-556.56676684,0.00019178,2,"2024-06-11T22:30:46.059",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165270,1718145046070,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.070",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165272,1718145046081,"fUST",-510.81163439,0.00019178,2,"2024-06-11T22:30:46.081",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165274,1718145046093,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.093",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165276,1718145046106,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.106",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165277,1718145046138,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.138",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165278,1718145046150,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.150",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165279,1718145046165,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.165",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165280,1718145046176,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.176",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165281,1718145046187,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.187",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165282,1718145046198,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.198",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165283,1718145046208,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.208",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165284,1718145046220,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.220",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165285,1718145046230,"fUST",-530.63173976,0.00019178,2,"2024-06-11T22:30:46.230",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165286,1718145046241,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.241",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165287,1718145046253,"fUST",-526.3240568,0.00019178,2,"2024-06-11T22:30:46.253",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165288,1718145046263,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.263",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165289,1718145046274,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.274",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165290,1718145046284,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.284",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165291,1718145046295,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.295",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165292,1718145046306,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.306",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165293,1718145046316,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.316",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165294,1718145046328,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.328",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165295,1718145046339,"fUST",-307.49207449,0.00019178,2,"2024-06-11T22:30:46.339",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165296,1718145046350,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.350",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165297,1718145046361,"fUST",-167.29887146,0.00019178,2,"2024-06-11T22:30:46.361",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165298,1718145046372,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.372",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165299,1718145046383,"fUST",-612.26378218,0.00019178,2,"2024-06-11T22:30:46.383",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165300,1718145046394,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.394",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165301,1718145046405,"fUST",-2797.39,0.00019178,2,"2024-06-11T22:30:46.405",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165302,1718145046416,"fUST",-501.1921777,0.00019178,2,"2024-06-11T22:30:46.416",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165304,1718145046426,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.426",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165306,1718145046437,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.437",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165308,1718145046447,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.447",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165309,1718145046458,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.458",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165310,1718145046469,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.469",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165311,1718145046482,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.482",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165312,1718145046493,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.493",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165313,1718145046504,"fUST",-1758.22,0.00019178,2,"2024-06-11T22:30:46.504",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165314,1718145046515,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.515",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165315,1718145046526,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.526",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165316,1718145046537,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.537",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165317,1718145046548,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.548",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165318,1718145046562,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.562",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165319,1718145046572,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.572",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165320,1718145046583,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.583",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165321,1718145046595,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.595",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165322,1718145046605,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.605",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165323,1718145046616,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.616",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165324,1718145046626,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.626",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165325,1718145046637,"fUST",-1074.4,0.00019178,2,"2024-06-11T22:30:46.637",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165326,1718145046647,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.647",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165327,1718145046658,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.658",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165328,1718145046669,"fUST",-518.02586726,0.00019178,2,"2024-06-11T22:30:46.669",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165329,1718145046682,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.682",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165330,1718145046693,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.693",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165331,1718145046703,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.703",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165332,1718145046714,"fUST",-717.88,0.00019178,2,"2024-06-11T22:30:46.714",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165333,1718145046725,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.725",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165334,1718145046735,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.735",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165335,1718145046747,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.747",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165336,1718145046758,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.758",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165337,1718145046770,"fUST",-590.53411691,0.00019178,2,"2024-06-11T22:30:46.770",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165338,1718145046786,"fUST",-265.65153462,0.00019178,2,"2024-06-11T22:30:46.786",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165339,1718145046803,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.803",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165340,1718145046814,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.814",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165341,1718145046825,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.825",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165342,1718145046837,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.837",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165343,1718145046848,"fUST",-754.58,0.00019178,2,"2024-06-11T22:30:46.848",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165345,1718145046858,"fUST",-8999.16,0.00019178,2,"2024-06-11T22:30:46.858",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165347,1718145046869,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.869",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165349,1718145046880,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.880",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165351,1718145046891,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.891",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165353,1718145046902,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.902",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165355,1718145046916,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.916",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165356,1718145046932,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.932",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165357,1718145046943,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.943",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165358,1718145046954,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.954",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165359,1718145046969,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.969",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165360,1718145046980,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:46.980",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165361,1718145046991,"fUST",-531.70571183,0.00019178,2,"2024-06-11T22:30:46.991",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165362,1718145047004,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.004",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165363,1718145047014,"fUST",-1522.82,0.00019178,2,"2024-06-11T22:30:47.014",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165364,1718145047029,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.029",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165365,1718145047039,"fUST",-559.48,0.00019178,2,"2024-06-11T22:30:47.039",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165366,1718145047050,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.050",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165367,1718145047060,"fUST",-2276.08,0.00019178,2,"2024-06-11T22:30:47.060",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165368,1718145047076,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.076",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165369,1718145047089,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.089",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165370,1718145047099,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.099",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165371,1718145047113,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.113",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165372,1718145047140,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.140",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165373,1718145047150,"fUST",-447.67705906,0.00019178,2,"2024-06-11T22:30:47.150",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165374,1718145047162,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.162",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165375,1718145047172,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.172",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165376,1718145047183,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.183",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165377,1718145047194,"fUST",-500.37,0.00019178,2,"2024-06-11T22:30:47.194",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165378,1718145047204,"fUST",-7079.69,0.00019178,2,"2024-06-11T22:30:47.204",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165379,1718145047215,"fUST",-3011.03,0.00019178,2,"2024-06-11T22:30:47.215",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165381,1718145047226,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.226",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165383,1718145047237,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.237",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165385,1718145047247,"fUST",-1380.27,0.00019178,2,"2024-06-11T22:30:47.247",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165388,1718145047257,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.257",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165389,1718145047268,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.268",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165391,1718145047278,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.278",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165393,1718145047289,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.289",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165395,1718145047300,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.300",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165397,1718145047310,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.310",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165399,1718145047320,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.320",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165401,1718145047332,"fUST",-296.9316736,0.00019178,2,"2024-06-11T22:30:47.332",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165403,1718145047343,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.343",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165404,1718145047354,"fUST",-412.89557263,0.00019178,2,"2024-06-11T22:30:47.354",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165406,1718145047364,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.364",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165408,1718145047375,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.375",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165410,1718145047385,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.385",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165411,1718145047395,"fUST",-1118.56,0.00019178,2,"2024-06-11T22:30:47.395",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165412,1718145047407,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.407",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165413,1718145047417,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.417",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165414,1718145047428,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.428",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165415,1718145047439,"fUST",-1885.36,0.00019178,2,"2024-06-11T22:30:47.439",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165416,1718145047449,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.449",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165417,1718145047459,"fUST",-217.72873552,0.00019178,2,"2024-06-11T22:30:47.459",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165418,1718145047470,"fUST",-612.03,0.00019178,2,"2024-06-11T22:30:47.470",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165419,1718145047483,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.483",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165420,1718145047495,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.495",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165421,1718145047505,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.505",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165422,1718145047516,"fUST",-543.48600215,0.00019178,2,"2024-06-11T22:30:47.516",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165423,1718145047528,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.528",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165424,1718145047539,"fUST",-257.55586363,0.00019178,2,"2024-06-11T22:30:47.539",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165425,1718145047549,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.549",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165426,1718145047561,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.561",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165427,1718145047571,"fUST",-500.0,0.00019178,4,"2024-06-11T22:30:47.571",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165428,1718145047582,"fUST",-1358.05,0.00019178,2,"2024-06-11T22:30:47.582",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165429,1718145047593,"fUST",-1358.05,0.00019178,2,"2024-06-11T22:30:47.593",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165430,1718145047602,"fUST",-1358.05,0.00019178,2,"2024-06-11T22:30:47.602",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165431,1718145047613,"fUST",-1358.05,0.00019178,2,"2024-06-11T22:30:47.613",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165432,1718145047623,"fUST",-1358.05,0.00019178,2,"2024-06-11T22:30:47.623",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165433,1718145047633,"fUST",-1358.05,0.00019178,2,"2024-06-11T22:30:47.633",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165434,1718145047644,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.644",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165435,1718145047654,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.654",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165436,1718145047664,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.664",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165437,1718145047674,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.674",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165438,1718145047683,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.683",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165439,1718145047693,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.693",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165440,1718145047703,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.703",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165441,1718145047712,"fUST",-534.36,0.00019178,2,"2024-06-11T22:30:47.712",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165442,1718145047723,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.723",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165443,1718145047733,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.733",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165444,1718145047744,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.744",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165445,1718145047754,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.754",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165446,1718145047764,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.764",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165447,1718145047775,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.775",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165448,1718145047785,"fUST",-172.49793607,0.00019178,2,"2024-06-11T22:30:47.785",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165449,1718145047795,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.795",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165450,1718145047806,"fUST",-508.08141572,0.00019178,2,"2024-06-11T22:30:47.806",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165451,1718145047817,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.817",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165452,1718145047828,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.828",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165453,1718145047838,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.838",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165454,1718145047849,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.849",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165455,1718145047859,"fUST",-582.41,0.00019178,2,"2024-06-11T22:30:47.859",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165456,1718145047870,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.870",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165457,1718145047881,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.881",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165458,1718145047892,"fUST",-428.79543305,0.00019178,2,"2024-06-11T22:30:47.892",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165459,1718145047902,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.902",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165460,1718145047915,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.915",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165461,1718145047925,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.925",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165462,1718145047936,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.936",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165463,1718145047946,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.946",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165464,1718145047957,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.957",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165465,1718145047968,"fUST",-651.79,0.00019178,2,"2024-06-11T22:30:47.968",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165466,1718145047978,"fUST",-5996.68,0.00019178,2,"2024-06-11T22:30:47.978",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165467,1718145047989,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:47.989",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165468,1718145048000,"fUST",-641.9,0.00019178,2,"2024-06-11T22:30:48.000",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165469,1718145048013,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:48.013",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165470,1718145048031,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:48.031",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165471,1718145048042,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:48.042",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165472,1718145048053,"fUST",-586.16811941,0.00019178,2,"2024-06-11T22:30:48.053",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165473,1718145048063,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:48.063",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165474,1718145048074,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:48.074",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165475,1718145048086,"fUST",-396.84229943,0.00019178,2,"2024-06-11T22:30:48.086",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165476,1718145048098,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:48.098",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165477,1718145048114,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:48.114",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165478,1718145048142,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:48.142",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165479,1718145048156,"fUST",-500.0,0.00019178,2,"2024-06-11T22:30:48.156",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165480,1718145048168,"fUST",-153.0,0.000192,2,"2024-06-11T22:30:48.168",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165481,1718145048185,"fUST",-306.0,0.000192,2,"2024-06-11T22:30:48.185",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165482,1718145048202,"fUST",-379.2446504,0.000192,2,"2024-06-11T22:30:48.202",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165483,1718145048216,"fUST",-308.7263411,0.000192,2,"2024-06-11T22:30:48.216",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165484,1718145048232,"fUST",-500.0,0.00019349,2,"2024-06-11T22:30:48.232",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165485,1718145048243,"fUST",-500.0,0.00019349,2,"2024-06-11T22:30:48.243",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165486,1718145048259,"fUST",-1358.05,0.00019448,2,"2024-06-11T22:30:48.259",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165487,1718145048286,"fUST",-1358.05,0.00019448,2,"2024-06-11T22:30:48.286",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165488,1718145048309,"fUST",-1358.05,0.00019448,2,"2024-06-11T22:30:48.309",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165489,1718145048321,"fUST",-500.0,0.00019451,2,"2024-06-11T22:30:48.321",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165490,1718145048331,"fUST",-500.0,0.00019451,2,"2024-06-11T22:30:48.331",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165491,1718145048344,"fUST",-1358.05,0.00019451,2,"2024-06-11T22:30:48.344",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165492,1718145048360,"fUST",-1358.05,0.00019451,2,"2024-06-11T22:30:48.360",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165493,1718145048375,"fUST",-1358.05,0.00019451,2,"2024-06-11T22:30:48.375",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165494,1718145048388,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.388",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165495,1718145048401,"fUST",-166.51016875,0.00019452,2,"2024-06-11T22:30:48.401",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165496,1718145048420,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.420",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165497,1718145048436,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.436",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165498,1718145048451,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.451",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165499,1718145048463,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.463",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165500,1718145048475,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.475",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165501,1718145048497,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.497",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165502,1718145048509,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.509",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165503,1718145048520,"fUST",-375.6181802,0.00019452,2,"2024-06-11T22:30:48.520",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165504,1718145048535,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.535",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165505,1718145048546,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.546",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165506,1718145048558,"fUST",-378.59,0.00019452,2,"2024-06-11T22:30:48.558",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165507,1718145048569,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.569",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165508,1718145048584,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.584",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165509,1718145048595,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.595",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165511,1718145048607,"fUST",-447.23278728,0.00019452,2,"2024-06-11T22:30:48.607",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165513,1718145048617,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.617",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165515,1718145048629,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.629",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165517,1718145048641,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.641",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165519,1718145048651,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.651",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165520,1718145048667,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.667",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165521,1718145048678,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.678",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165522,1718145048689,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.689",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165523,1718145048699,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.699",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165524,1718145048709,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.709",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165525,1718145048720,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.720",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165526,1718145048734,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.734",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165527,1718145048744,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.744",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165528,1718145048754,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.754",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165529,1718145048765,"fUST",-437.66016732,0.00019452,2,"2024-06-11T22:30:48.765",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165530,1718145048775,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.775",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165531,1718145048785,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.785",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165532,1718145048795,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.795",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165533,1718145048806,"fUST",-443.05006874,0.00019452,2,"2024-06-11T22:30:48.806",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165534,1718145048816,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.816",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165535,1718145048827,"fUST",-361.33633893,0.00019452,2,"2024-06-11T22:30:48.827",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165536,1718145048837,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.837",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165537,1718145048849,"fUST",-500.83003739,0.00019452,2,"2024-06-11T22:30:48.849",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165538,1718145048860,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.860",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165539,1718145048870,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.870",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165540,1718145048881,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.881",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165541,1718145048891,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.891",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165542,1718145048901,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.901",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165543,1718145048914,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.914",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165544,1718145048924,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.924",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165545,1718145048935,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.935",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165546,1718145048945,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.945",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165547,1718145048957,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.957",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165548,1718145048968,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.968",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165549,1718145048978,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.978",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165550,1718145048988,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.988",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165551,1718145048999,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:48.999",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165552,1718145049010,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.010",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165553,1718145049020,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.020",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165554,1718145049031,"fUST",-487.67106087,0.00019452,2,"2024-06-11T22:30:49.031",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165555,1718145049042,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.042",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165556,1718145049055,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.055",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165557,1718145049066,"fUST",-502.65957187,0.00019452,2,"2024-06-11T22:30:49.066",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165558,1718145049077,"fUST",-500.53,0.00019452,2,"2024-06-11T22:30:49.077",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165559,1718145049088,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.088",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165560,1718145049099,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.099",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165561,1718145049117,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.117",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165562,1718145049149,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.149",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165563,1718145049161,"fUST",-3171.6,0.00019452,2,"2024-06-11T22:30:49.161",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165564,1718145049172,"fUST",-232.89997657,0.00019452,2,"2024-06-11T22:30:49.172",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165565,1718145049184,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.184",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165566,1718145049195,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.195",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165567,1718145049207,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.207",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165568,1718145049218,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.218",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165569,1718145049230,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.230",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165570,1718145049240,"fUST",-502.83838445,0.00019452,2,"2024-06-11T22:30:49.240",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165571,1718145049252,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.252",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165572,1718145049262,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.262",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165573,1718145049273,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.273",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165574,1718145049284,"fUST",-624.33474835,0.00019452,2,"2024-06-11T22:30:49.284",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165575,1718145049295,"fUST",-511.10757573,0.00019452,2,"2024-06-11T22:30:49.295",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165576,1718145049306,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.306",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165577,1718145049316,"fUST",-602.96908345,0.00019452,2,"2024-06-11T22:30:49.316",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165578,1718145049327,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.327",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165579,1718145049338,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.338",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165580,1718145049348,"fUST",-515.90371462,0.00019452,2,"2024-06-11T22:30:49.348",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165581,1718145049359,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.359",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165582,1718145049516,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.516",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165583,1718145049527,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.527",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165584,1718145049537,"fUST",-1054.485665,0.00019452,2,"2024-06-11T22:30:49.537",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165585,1718145049547,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.547",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165586,1718145049558,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.558",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165587,1718145049570,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.570",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165588,1718145049581,"fUST",-425.46895418,0.00019452,2,"2024-06-11T22:30:49.581",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165589,1718145049593,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.593",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165590,1718145049604,"fUST",-691.71,0.00019452,2,"2024-06-11T22:30:49.604",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165591,1718145049614,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.614",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165592,1718145049625,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.625",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165593,1718145049636,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.636",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165594,1718145049652,"fUST",-404.56340907,0.00019452,2,"2024-06-11T22:30:49.652",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165595,1718145049664,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.664",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165596,1718145049679,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.679",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165597,1718145049701,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.701",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165598,1718145049722,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.722",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165599,1718145049745,"fUST",-543.41537668,0.00019452,2,"2024-06-11T22:30:49.745",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165600,1718145049756,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.756",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165601,1718145049774,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.774",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165602,1718145049788,"fUST",-512.48566568,0.00019452,2,"2024-06-11T22:30:49.788",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165603,1718145049803,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.803",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165604,1718145049815,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.815",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165605,1718145049830,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.830",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165606,1718145049841,"fUST",-2797.39,0.00019452,2,"2024-06-11T22:30:49.841",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165607,1718145049851,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.851",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165608,1718145049862,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.862",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165609,1718145049872,"fUST",-400.91727841,0.00019452,2,"2024-06-11T22:30:49.872",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165610,1718145049884,"fUST",-513.76,0.00019452,2,"2024-06-11T22:30:49.884",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165611,1718145049895,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.895",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165612,1718145049905,"fUST",-1758.22,0.00019452,2,"2024-06-11T22:30:49.905",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165613,1718145049915,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.915",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165614,1718145049925,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.925",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165615,1718145049936,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.936",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165616,1718145049947,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.947",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165617,1718145049957,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.957",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165618,1718145049968,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.968",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165619,1718145049979,"fUST",-1074.4,0.00019452,2,"2024-06-11T22:30:49.979",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165620,1718145049989,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.989",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165621,1718145049999,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:49.999",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165622,1718145050010,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.010",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165623,1718145050021,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.021",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165624,1718145050032,"fUST",-717.88,0.00019452,2,"2024-06-11T22:30:50.032",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165625,1718145050043,"fUST",-539.88693386,0.00019452,2,"2024-06-11T22:30:50.043",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165626,1718145050053,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.053",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165627,1718145050064,"fUST",-429.12829849,0.00019452,2,"2024-06-11T22:30:50.064",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165628,1718145050074,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.074",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165629,1718145050085,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.085",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165630,1718145050095,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.095",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165631,1718145050107,"fUST",-754.58,0.00019452,2,"2024-06-11T22:30:50.107",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165632,1718145050141,"fUST",-8999.16,0.00019452,2,"2024-06-11T22:30:50.141",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165633,1718145050153,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.153",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165634,1718145050163,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.163",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165635,1718145050175,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.175",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165636,1718145050185,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.185",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165637,1718145050196,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.196",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165638,1718145050206,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.206",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165639,1718145050216,"fUST",-456.50360875,0.00019452,2,"2024-06-11T22:30:50.216",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165640,1718145050227,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.227",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165641,1718145050237,"fUST",-1522.82,0.00019452,2,"2024-06-11T22:30:50.237",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165642,1718145050248,"fUST",-559.48,0.00019452,2,"2024-06-11T22:30:50.248",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165643,1718145050258,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.258",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165644,1718145050268,"fUST",-2276.08,0.00019452,2,"2024-06-11T22:30:50.268",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165645,1718145050279,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.279",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165646,1718145050289,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.289",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165647,1718145050299,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.299",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165648,1718145050309,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.309",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165649,1718145050320,"fUST",-500.37,0.00019452,2,"2024-06-11T22:30:50.320",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165650,1718145050331,"fUST",-7079.69,0.00019452,2,"2024-06-11T22:30:50.331",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165651,1718145050341,"fUST",-3011.03,0.00019452,2,"2024-06-11T22:30:50.341",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165652,1718145050352,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.352",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165653,1718145050363,"fUST",-1380.27,0.00019452,2,"2024-06-11T22:30:50.363",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165654,1718145050373,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.373",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165655,1718145050382,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.382",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165656,1718145050392,"fUST",-518.86437672,0.00019452,2,"2024-06-11T22:30:50.392",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165657,1718145050402,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.402",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165658,1718145050414,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.414",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165659,1718145050423,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.423",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165660,1718145050433,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.433",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165661,1718145050443,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.443",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165662,1718145050452,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.452",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165663,1718145050462,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.462",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165664,1718145050471,"fUST",-1118.56,0.00019452,2,"2024-06-11T22:30:50.471",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165665,1718145050483,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.483",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165666,1718145050494,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.494",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165667,1718145050503,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.503",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165668,1718145050513,"fUST",-1885.36,0.00019452,2,"2024-06-11T22:30:50.513",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165669,1718145050524,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.524",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165670,1718145050533,"fUST",-612.03,0.00019452,2,"2024-06-11T22:30:50.533",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165671,1718145050543,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.543",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165672,1718145050553,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.553",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165673,1718145050565,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.565",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165674,1718145050576,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.576",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165675,1718145050586,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.586",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165676,1718145050596,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.596",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165677,1718145050607,"fUST",-500.0,0.00019452,4,"2024-06-11T22:30:50.607",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165678,1718145050617,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.617",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165679,1718145050628,"fUST",-500.6077994,0.00019452,2,"2024-06-11T22:30:50.628",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165680,1718145050638,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.638",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165681,1718145050648,"fUST",-534.36,0.00019452,2,"2024-06-11T22:30:50.648",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165682,1718145050661,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.661",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165683,1718145050671,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.671",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165684,1718145050681,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.681",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165685,1718145050692,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.692",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165686,1718145050703,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.703",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165687,1718145050714,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.714",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165688,1718145050724,"fUST",-582.41,0.00019452,2,"2024-06-11T22:30:50.724",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165689,1718145050736,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.736",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165690,1718145050747,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.747",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165691,1718145050758,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.758",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165692,1718145050769,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.769",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165693,1718145050780,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.780",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165694,1718145050790,"fUST",-651.79,0.00019452,2,"2024-06-11T22:30:50.790",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165695,1718145050801,"fUST",-5996.68,0.00019452,2,"2024-06-11T22:30:50.801",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165696,1718145050811,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.811",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165697,1718145050822,"fUST",-641.9,0.00019452,2,"2024-06-11T22:30:50.822",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165698,1718145050833,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.833",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165699,1718145050844,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.844",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165700,1718145050854,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.854",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165701,1718145050865,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.865",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165702,1718145050875,"fUST",-500.0,0.00019452,2,"2024-06-11T22:30:50.875",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165703,1718145050886,"fUST",-662.52368812,0.00019569,2,"2024-06-11T22:30:50.886",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165704,1718145050896,"fUST",-153.0,0.00019675,2,"2024-06-11T22:30:50.896",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165705,1718145050907,"fUST",-153.0,0.00019675,2,"2024-06-11T22:30:50.907",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165706,1718145050918,"fUST",-153.0,0.00019675,2,"2024-06-11T22:30:50.918",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165707,1718145050930,"fUST",-153.0,0.00019675,2,"2024-06-11T22:30:50.930",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165708,1718145050940,"fUST",-18.96997798,0.00019675,2,"2024-06-11T22:30:50.940",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165709,1718145051159,"fUST",-299.82228962,0.00019675,2,"2024-06-11T22:30:51.159",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165710,1718145051170,"fUST",-153.0,0.00019675,2,"2024-06-11T22:30:51.170",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165711,1718145051181,"fUST",-205.3436861,0.00019675,2,"2024-06-11T22:30:51.181",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165712,1718145051192,"fUST",-153.0,0.00019675,2,"2024-06-11T22:30:51.192",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165713,1718145051203,"fUST",-205.3436861,0.00019675,2,"2024-06-11T22:30:51.203",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165714,1718145051213,"fUST",-205.3436861,0.00019675,2,"2024-06-11T22:30:51.213",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165715,1718145051224,"fUST",-205.3436861,0.00019675,2,"2024-06-11T22:30:51.224",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165716,1718145051234,"fUST",-153.0,0.00019675,2,"2024-06-11T22:30:51.234",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165717,1718145051245,"fUST",-153.0,0.00019675,2,"2024-06-11T22:30:51.245",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165718,1718145051256,"fUST",-153.0,0.00019675,2,"2024-06-11T22:30:51.256",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165719,1718145051266,"fUST",-2672.37504757,0.00019725,2,"2024-06-11T22:30:51.266",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165735,1718145148093,"fUST",3867.7561894,9.999e-05,2,"2024-06-11T22:32:28.093",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165737,1718145691908,"fUST",13507.34697003,0.00019178,15,"2024-06-11T22:41:31.908",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165738,1718146051378,"fUST",6753.67348502,0.00019177,15,"2024-06-11T22:47:31.378",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165739,1718146173222,"fUST",3376.83674251,0.00019177,15,"2024-06-11T22:49:33.222",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165776,1718146234226,"fUST",-24900.0,0.00018102,2,"2024-06-11T22:50:34.226",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165777,1718146234237,"fUST",-237.05487144,0.000189,2,"2024-06-11T22:50:34.237",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165778,1718146234247,"fUST",-1809.89091955,0.00019055,2,"2024-06-11T22:50:34.247",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165779,1718146234258,"fUST",-166.93153526,0.00019055,2,"2024-06-11T22:50:34.258",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165780,1718146234268,"fUST",-3863.56469058,0.000191,2,"2024-06-11T22:50:34.268",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165781,1718146234282,"fUST",-864.89975766,0.000191,2,"2024-06-11T22:50:34.282",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165818,1718146240401,"fUST",-104230.97946187,0.000191,2,"2024-06-11T22:50:40.401",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165820,1718146240412,"fUST",-10544.36124938,0.00019155,2,"2024-06-11T22:50:40.412",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165822,1718146240422,"fUST",-30246.81224984,0.00019156,2,"2024-06-11T22:50:40.422",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165824,1718146240433,"fUST",-2113.53223879,0.00019157,2,"2024-06-11T22:50:40.433",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165826,1718146240443,"fUST",-1302.5,0.00019157,2,"2024-06-11T22:50:40.443",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165828,1718146240455,"fUST",-1836.25355487,0.00019176,2,"2024-06-11T22:50:40.455",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165830,1718146240465,"fUST",-7817.62159698,0.00019176,2,"2024-06-11T22:50:40.465",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165832,1718146240475,"fUST",-159.04132765,0.00019176,2,"2024-06-11T22:50:40.475",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165834,1718146240485,"fUST",-655.08623427,0.00019176,2,"2024-06-11T22:50:40.485",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165836,1718146240495,"fUST",-3000.0,0.00019177,2,"2024-06-11T22:50:40.495",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165838,1718146240506,"fUST",-3000.0,0.00019177,2,"2024-06-11T22:50:40.506",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165840,1718146240517,"fUST",-3000.0,0.00019177,2,"2024-06-11T22:50:40.517",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165842,1718146240527,"fUST",-3000.0,0.00019177,2,"2024-06-11T22:50:40.527",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165844,1718146240540,"fUST",-327.62495243,0.00019177,2,"2024-06-11T22:50:40.540",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165845,1718146240551,"fUST",-19313.15373324,0.00019177,2,"2024-06-11T22:50:40.551",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165846,1718146240570,"fUST",-44322.46848056,0.00019178,13,"2024-06-11T22:50:40.570",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165847,1718146240588,"fUST",-502.01549213,0.00019178,2,"2024-06-11T22:50:40.588",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165848,1718146240599,"fUST",-500.894007,0.00019178,2,"2024-06-11T22:50:40.599",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165849,1718146240611,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.611",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165850,1718146240621,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.621",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165851,1718146240633,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.633",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165852,1718146240643,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.643",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165853,1718146240654,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.654",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165854,1718146240665,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.665",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165855,1718146240676,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.676",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165856,1718146240687,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.687",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165857,1718146240698,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.698",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165858,1718146240708,"fUST",-501.17608346,0.00019178,2,"2024-06-11T22:50:40.708",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165859,1718146240718,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.718",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165860,1718146240729,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.729",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165861,1718146240740,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.740",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165862,1718146240750,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.750",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165863,1718146240761,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.761",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165864,1718146240771,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.771",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165865,1718146240782,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.782",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165866,1718146240793,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.793",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165867,1718146240803,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.803",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165868,1718146240814,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.814",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165869,1718146240824,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.824",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165870,1718146240836,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.836",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165871,1718146240848,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.848",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165872,1718146240862,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.862",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165873,1718146240873,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.873",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165874,1718146240884,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.884",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165875,1718146240896,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.896",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165876,1718146240906,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.906",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165877,1718146240918,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.918",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165878,1718146240931,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.931",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165879,1718146240942,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.942",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165880,1718146240953,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.953",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165882,1718146240964,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.964",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165883,1718146240975,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.975",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165884,1718146240986,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.986",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165885,1718146240997,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:40.997",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165886,1718146241009,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.009",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165887,1718146241020,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.020",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165888,1718146241033,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.033",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165889,1718146241043,"fUST",-256.25904173,0.00019178,2,"2024-06-11T22:50:41.043",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165890,1718146241054,"fUST",-501.40932405,0.00019178,2,"2024-06-11T22:50:41.054",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165891,1718146241066,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.066",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165892,1718146241076,"fUST",-469.40550431,0.00019178,2,"2024-06-11T22:50:41.076",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165893,1718146241087,"fUST",-542.93181756,0.00019178,2,"2024-06-11T22:50:41.087",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165894,1718146241098,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.098",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165895,1718146241109,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.109",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165896,1718146241120,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.120",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165897,1718146241132,"fUST",-470.64774371,0.00019178,2,"2024-06-11T22:50:41.132",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165898,1718146241144,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.144",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165899,1718146241155,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.155",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165900,1718146241166,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.166",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165901,1718146241178,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.178",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165902,1718146241192,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.192",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165903,1718146241208,"fUST",-594.59119398,0.00019178,2,"2024-06-11T22:50:41.208",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165904,1718146241222,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.222",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165905,1718146241241,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.241",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165906,1718146241257,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.257",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165907,1718146241269,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.269",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165908,1718146241288,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.288",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165909,1718146241299,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.299",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165910,1718146241309,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.309",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165911,1718146241322,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.322",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165912,1718146241334,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.334",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165913,1718146241346,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.346",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165914,1718146241357,"fUST",-624.33474835,0.00019178,2,"2024-06-11T22:50:41.357",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165915,1718146241368,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.368",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165916,1718146241379,"fUST",-425.46895418,0.00019178,2,"2024-06-11T22:50:41.379",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165917,1718146241393,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.393",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165918,1718146241405,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.405",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165919,1718146241418,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.418",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165920,1718146241429,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.429",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165921,1718146241442,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.442",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165922,1718146241454,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.454",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165923,1718146241468,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.468",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165924,1718146241482,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.482",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165925,1718146241494,"fUST",-409.37768687,0.00019178,2,"2024-06-11T22:50:41.494",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165926,1718146241507,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.507",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165927,1718146241518,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.518",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165928,1718146241540,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.540",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165929,1718146241569,"fUST",-1054.485665,0.00019178,2,"2024-06-11T22:50:41.569",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165930,1718146241598,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.598",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165931,1718146241609,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.609",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165932,1718146241625,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.625",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165933,1718146241643,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.643",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165934,1718146241655,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.655",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165935,1718146241671,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.671",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165936,1718146241682,"fUST",-475.89437472,0.00019178,2,"2024-06-11T22:50:41.682",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165937,1718146241694,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.694",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165938,1718146241712,"fUST",-408.29046493,0.00019178,2,"2024-06-11T22:50:41.712",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165939,1718146241723,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.723",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165940,1718146241738,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.738",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165941,1718146241748,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.748",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165942,1718146241761,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.761",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165943,1718146241774,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.774",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165944,1718146241787,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.787",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165945,1718146241801,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.801",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165946,1718146241812,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.812",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165947,1718146241823,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.823",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165948,1718146241834,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.834",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165949,1718146241846,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.846",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165950,1718146241864,"fUST",-457.08249734,0.00019178,2,"2024-06-11T22:50:41.864",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165951,1718146241875,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.875",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165952,1718146241886,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.886",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165953,1718146241899,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.899",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165954,1718146241911,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.911",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165955,1718146241923,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.923",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165956,1718146241933,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.933",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165957,1718146241947,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.947",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165958,1718146241959,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.959",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165959,1718146241970,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.970",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165960,1718146241982,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.982",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165961,1718146241996,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:41.996",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165962,1718146242010,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.010",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165963,1718146242021,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.021",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165964,1718146242034,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.034",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165965,1718146242044,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.044",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165966,1718146242055,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.055",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165967,1718146242065,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.065",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165968,1718146242086,"fUST",-200.0,0.00019178,2,"2024-06-11T22:50:42.086",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165969,1718146242098,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.098",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165970,1718146242109,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.109",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165971,1718146242120,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.120",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165972,1718146242142,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.142",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165973,1718146242158,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.158",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165974,1718146242173,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.173",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165975,1718146242184,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.184",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165976,1718146242197,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.197",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165977,1718146242208,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.208",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165978,1718146242220,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.220",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165979,1718146242234,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.234",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165980,1718146242245,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.245",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165981,1718146242257,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.257",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165982,1718146242268,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.268",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165984,1718146242281,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.281",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165985,1718146242292,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.292",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165987,1718146242302,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.302",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165988,1718146242314,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.314",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165989,1718146242324,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.324",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165990,1718146242339,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.339",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165991,1718146242353,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.353",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165992,1718146242363,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.363",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165993,1718146242374,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.374",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165994,1718146242384,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.384",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165995,1718146242394,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.394",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165996,1718146242406,"fUST",-203.61413744,0.00019178,2,"2024-06-11T22:50:42.406",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165997,1718146242417,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.417",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165998,1718146242427,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.427",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329165999,1718146242438,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.438",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166000,1718146242449,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.449",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166001,1718146242462,"fUST",-316.65582161,0.00019178,2,"2024-06-11T22:50:42.462",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166002,1718146242474,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.474",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166003,1718146242485,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.485",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166004,1718146242496,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.496",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166005,1718146242524,"fUST",-543.41537668,0.00019178,2,"2024-06-11T22:50:42.524",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166006,1718146242538,"fUST",-467.27665276,0.00019178,2,"2024-06-11T22:50:42.538",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166007,1718146242548,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.548",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166008,1718146242577,"fUST",-353.87678177,0.00019178,2,"2024-06-11T22:50:42.577",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166009,1718146242596,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.596",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166010,1718146242608,"fUST",-438.90744926,0.00019178,2,"2024-06-11T22:50:42.608",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166011,1718146242619,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.619",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166012,1718146242643,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.643",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166013,1718146242656,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.656",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166014,1718146242667,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.667",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166015,1718146242683,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.683",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166016,1718146242696,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.696",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166017,1718146242707,"fUST",-500.6077994,0.00019178,2,"2024-06-11T22:50:42.707",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166018,1718146242723,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.723",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166019,1718146242738,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.738",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166020,1718146242749,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.749",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166021,1718146242762,"fUST",-534.29,0.00019178,2,"2024-06-11T22:50:42.762",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166022,1718146242774,"fUST",-367.5,0.00019178,2,"2024-06-11T22:50:42.774",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166023,1718146242785,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.785",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166024,1718146242796,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.796",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166025,1718146242806,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.806",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166026,1718146242970,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.970",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166027,1718146242983,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.983",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166028,1718146242994,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:42.994",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166029,1718146243006,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.006",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166030,1718146243017,"fUST",-401.38,0.00019178,2,"2024-06-11T22:50:43.017",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166031,1718146243029,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.029",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166032,1718146243045,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.045",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166033,1718146243062,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.062",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166034,1718146243077,"fUST",-253.99899109,0.00019178,2,"2024-06-11T22:50:43.077",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166035,1718146243089,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.089",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166036,1718146243100,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.100",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166037,1718146243112,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.112",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166038,1718146243123,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.123",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166039,1718146243135,"fUST",-200.0,0.00019178,2,"2024-06-11T22:50:43.135",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166040,1718146243145,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.145",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166041,1718146243158,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.158",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166042,1718146243168,"fUST",-200.0,0.00019178,2,"2024-06-11T22:50:43.168",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166043,1718146243179,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.179",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166044,1718146243189,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.189",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166045,1718146243200,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.200",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166046,1718146243210,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.210",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166047,1718146243222,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.222",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166048,1718146243232,"fUST",-496.66582065,0.00019178,2,"2024-06-11T22:50:43.232",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166049,1718146243243,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.243",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166050,1718146243253,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.253",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166051,1718146243265,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.265",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166052,1718146243277,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.277",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166053,1718146243290,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.290",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166054,1718146243301,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.301",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166055,1718146243313,"fUST",-427.95335146,0.00019178,2,"2024-06-11T22:50:43.313",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166056,1718146243324,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.324",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166057,1718146243334,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.334",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166058,1718146243356,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.356",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166059,1718146243371,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.371",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166060,1718146243381,"fUST",-539.88693386,0.00019178,2,"2024-06-11T22:50:43.381",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166061,1718146243392,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.392",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166062,1718146243402,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.402",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166063,1718146243413,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.413",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166064,1718146243422,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.422",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166065,1718146243432,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.432",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166066,1718146243443,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.443",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166067,1718146243454,"fUST",-590.53411691,0.00019178,2,"2024-06-11T22:50:43.454",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166068,1718146243467,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.467",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166069,1718146243478,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.478",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166070,1718146243488,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.488",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166071,1718146243498,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.498",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166072,1718146243508,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.508",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166073,1718146243520,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.520",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166074,1718146243531,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.531",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166075,1718146243544,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.544",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166076,1718146243578,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.578",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166077,1718146243591,"fUST",-377.04413419,0.00019178,2,"2024-06-11T22:50:43.591",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166078,1718146243602,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.602",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166079,1718146243613,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.613",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166080,1718146243624,"fUST",-252.98124906,0.00019178,2,"2024-06-11T22:50:43.624",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166081,1718146243634,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.634",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166082,1718146243645,"fUST",-430.16065969,0.00019178,2,"2024-06-11T22:50:43.645",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166083,1718146243655,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.655",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166084,1718146243665,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.665",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166085,1718146243675,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.675",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166086,1718146243685,"fUST",-423.47545579,0.00019178,2,"2024-06-11T22:50:43.685",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166087,1718146243696,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.696",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166088,1718146243706,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.706",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166089,1718146243716,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.716",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166090,1718146243727,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.727",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166091,1718146243743,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.743",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166092,1718146243753,"fUST",-231.2424865,0.00019178,2,"2024-06-11T22:50:43.753",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166093,1718146243775,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.775",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166094,1718146243786,"fUST",-497.98270328,0.00019178,2,"2024-06-11T22:50:43.786",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166095,1718146243797,"fUST",-587.31283177,0.00019178,2,"2024-06-11T22:50:43.797",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166096,1718146243810,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.810",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166097,1718146243821,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.821",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166098,1718146243831,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.831",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166099,1718146243841,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.841",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166100,1718146243853,"fUST",-510.65326475,0.00019178,2,"2024-06-11T22:50:43.853",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166101,1718146243863,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.863",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166102,1718146243874,"fUST",-382.86972513,0.00019178,2,"2024-06-11T22:50:43.874",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166103,1718146243887,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.887",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166104,1718146243912,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.912",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166105,1718146243922,"fUST",-188.52206709,0.00019178,2,"2024-06-11T22:50:43.922",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166106,1718146243934,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.934",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166107,1718146243946,"fUST",-3177.35,0.00019178,2,"2024-06-11T22:50:43.946",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166108,1718146243957,"fUST",-264.0991326,0.00019178,2,"2024-06-11T22:50:43.957",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166109,1718146243968,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.968",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166110,1718146243981,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:43.981",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166111,1718146243993,"fUST",-200.0,0.00019178,2,"2024-06-11T22:50:43.993",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166112,1718146244004,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.004",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166113,1718146244017,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.017",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166114,1718146244028,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.028",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166115,1718146244039,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.039",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166116,1718146244049,"fUST",-200.0,0.00019178,2,"2024-06-11T22:50:44.049",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166117,1718146244060,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.060",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166118,1718146244074,"fUST",-163.03073919,0.00019178,2,"2024-06-11T22:50:44.074",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166119,1718146244102,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.102",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166120,1718146244114,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.114",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166121,1718146244124,"fUST",-500.0,0.00019178,4,"2024-06-11T22:50:44.124",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166122,1718146244134,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.134",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166123,1718146244144,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.144",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166124,1718146244155,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.155",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166125,1718146244165,"fUST",-502.65957187,0.00019178,2,"2024-06-11T22:50:44.165",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166126,1718146244175,"fUST",-541.99820901,0.00019178,2,"2024-06-11T22:50:44.175",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166127,1718146244185,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.185",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166128,1718146244195,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.195",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166129,1718146244205,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.205",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166130,1718146244216,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.216",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166131,1718146244228,"fUST",-344.00170757,0.00019178,2,"2024-06-11T22:50:44.228",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166132,1718146244242,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.242",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166133,1718146244253,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.253",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166134,1718146244264,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.264",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166135,1718146244278,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.278",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166136,1718146244291,"fUST",-451.65419452,0.00019178,2,"2024-06-11T22:50:44.291",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166137,1718146244303,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.303",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166138,1718146244313,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T22:50:44.313",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166139,1718146244324,"fUST",-1029.7584597,0.00019178,2,"2024-06-11T22:50:44.324",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166140,1718146244335,"fUST",-611.39037659,0.00019178,2,"2024-06-11T22:50:44.335",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166141,1718146244345,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.345",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166142,1718146244357,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.357",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166143,1718146244368,"fUST",-510.43548497,0.00019178,2,"2024-06-11T22:50:44.368",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166144,1718146244380,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.380",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166145,1718146244392,"fUST",-550.3024349,0.00019178,2,"2024-06-11T22:50:44.392",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166146,1718146244405,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.405",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166147,1718146244415,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.415",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166148,1718146244426,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.426",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166149,1718146244436,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.436",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166150,1718146244448,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.448",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166151,1718146244462,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.462",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166152,1718146244476,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.476",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166153,1718146244486,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.486",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166154,1718146244499,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.499",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166155,1718146244509,"fUST",-170.83676771,0.00019178,2,"2024-06-11T22:50:44.509",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166156,1718146244520,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.520",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166157,1718146244532,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.532",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166158,1718146244548,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.548",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166159,1718146244565,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.565",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166160,1718146244584,"fUST",-200.0,0.00019178,2,"2024-06-11T22:50:44.584",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166161,1718146244601,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.601",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166162,1718146244613,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.613",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166163,1718146244626,"fUST",-376.14812481,0.00019178,2,"2024-06-11T22:50:44.626",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166164,1718146244638,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.638",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166165,1718146244651,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.651",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166166,1718146244664,"fUST",-602.96908345,0.00019178,2,"2024-06-11T22:50:44.664",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166167,1718146244676,"fUST",-209.43261116,0.00019178,2,"2024-06-11T22:50:44.676",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166168,1718146244689,"fUST",-222.25122045,0.00019178,2,"2024-06-11T22:50:44.689",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166169,1718146244701,"fUST",-448.11465212,0.00019178,2,"2024-06-11T22:50:44.701",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166170,1718146244721,"fUST",-586.16811941,0.00019178,2,"2024-06-11T22:50:44.721",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166171,1718146244734,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.734",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166172,1718146244748,"fUST",-730.2,0.00019178,2,"2024-06-11T22:50:44.748",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166173,1718146244760,"fUST",-504.31852967,0.00019178,2,"2024-06-11T22:50:44.760",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166174,1718146244771,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.771",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166175,1718146244789,"fUST",-172.19451839,0.00019178,2,"2024-06-11T22:50:44.789",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166176,1718146244799,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.799",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166177,1718146244809,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.809",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166178,1718146244820,"fUST",-508.46259569,0.00019178,2,"2024-06-11T22:50:44.820",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166179,1718146244830,"fUST",-501.0501097,0.00019178,2,"2024-06-11T22:50:44.830",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166180,1718146244843,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.843",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166181,1718146244860,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.860",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166182,1718146244871,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.871",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166183,1718146244882,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.882",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166184,1718146244893,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.893",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166185,1718146244906,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.906",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166186,1718146244919,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.919",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166187,1718146244932,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.932",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166188,1718146244945,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.945",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166189,1718146244957,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:44.957",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166190,1718146244967,"fUST",-166.51016875,0.00019178,2,"2024-06-11T22:50:44.967",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166191,1718146244986,"fUST",-500.59207061,0.00019178,2,"2024-06-11T22:50:44.986",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166192,1718146245001,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.001",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166193,1718146245014,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.014",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166194,1718146245029,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.029",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166195,1718146245040,"fUST",-400.0,0.00019178,2,"2024-06-11T22:50:45.040",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166196,1718146245051,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.051",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166197,1718146245073,"fUST",-308.49621916,0.00019178,2,"2024-06-11T22:50:45.073",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166198,1718146245083,"fUST",-348.23368899,0.00019178,2,"2024-06-11T22:50:45.083",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166199,1718146245095,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.095",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166200,1718146245105,"fUST",-314.13001627,0.00019178,2,"2024-06-11T22:50:45.105",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166201,1718146245115,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.115",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166202,1718146245125,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.125",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166203,1718146245135,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.135",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166204,1718146245146,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.146",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166205,1718146245157,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.157",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166206,1718146245168,"fUST",-2807.73,0.00019178,2,"2024-06-11T22:50:45.168",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166207,1718146245179,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.179",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166208,1718146245200,"fUST",-682.54,0.00019178,2,"2024-06-11T22:50:45.200",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166209,1718146245212,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.212",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166210,1718146245227,"fUST",-377.72250407,0.00019178,2,"2024-06-11T22:50:45.227",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166211,1718146245239,"fUST",-504.22057924,0.00019178,2,"2024-06-11T22:50:45.239",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166212,1718146245250,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.250",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166213,1718146245262,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.262",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166214,1718146245273,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.273",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166215,1718146245283,"fUST",-167.29887146,0.00019178,2,"2024-06-11T22:50:45.283",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166216,1718146245297,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.297",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166217,1718146245309,"fUST",-200.0,0.00019178,2,"2024-06-11T22:50:45.309",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166218,1718146245320,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.320",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166219,1718146245330,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.330",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166220,1718146245341,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.341",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166221,1718146245352,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.352",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166222,1718146245363,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.363",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166223,1718146245374,"fUST",-460.78248789,0.00019178,2,"2024-06-11T22:50:45.374",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166224,1718146245385,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.385",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166225,1718146245396,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.396",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166226,1718146245408,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.408",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166227,1718146245419,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.419",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166228,1718146245430,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.430",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166229,1718146245440,"fUST",-509.8123844,0.00019178,2,"2024-06-11T22:50:45.440",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166230,1718146245451,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.451",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166231,1718146245461,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.461",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166232,1718146245471,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.471",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166233,1718146245481,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.481",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166234,1718146245492,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.492",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166235,1718146245502,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.502",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166236,1718146245512,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.512",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166237,1718146245522,"fUST",-529.45223768,0.00019178,2,"2024-06-11T22:50:45.522",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166238,1718146245531,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.531",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166239,1718146245543,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.543",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166240,1718146245553,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.553",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166241,1718146245569,"fUST",-528.1870072,0.00019178,2,"2024-06-11T22:50:45.569",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166242,1718146245582,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.582",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166243,1718146245593,"fUST",-560.96919825,0.00019178,2,"2024-06-11T22:50:45.593",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166244,1718146245604,"fUST",-398.87,0.00019178,2,"2024-06-11T22:50:45.604",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166245,1718146245614,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.614",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166246,1718146245624,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.624",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166247,1718146245634,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.634",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166248,1718146245644,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.644",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166249,1718146245655,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.655",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166250,1718146245664,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.664",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166251,1718146245675,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.675",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166252,1718146245686,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.686",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166253,1718146245696,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.696",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166254,1718146245706,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.706",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166255,1718146245717,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.717",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166256,1718146245728,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.728",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166257,1718146245739,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.739",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166258,1718146245751,"fUST",-490.0,0.00019178,2,"2024-06-11T22:50:45.751",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166259,1718146245762,"fUST",-565.56317313,0.00019178,2,"2024-06-11T22:50:45.762",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166260,1718146245773,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.773",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166261,1718146245782,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.782",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166262,1718146245795,"fUST",-250.0,0.00019178,2,"2024-06-11T22:50:45.795",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166263,1718146245805,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.805",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166264,1718146245816,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.816",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166265,1718146245828,"fUST",-1080.79,0.00019178,2,"2024-06-11T22:50:45.828",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166266,1718146245839,"fUST",-371.6601274,0.00019178,2,"2024-06-11T22:50:45.839",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166267,1718146245850,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.850",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166268,1718146245864,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.864",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166269,1718146245876,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.876",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166270,1718146245887,"fUST",-338.77898527,0.00019178,2,"2024-06-11T22:50:45.887",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166271,1718146245900,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.900",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166272,1718146245910,"fUST",-9421.48,0.00019178,2,"2024-06-11T22:50:45.910",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166273,1718146245922,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.922",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166274,1718146245933,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.933",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166275,1718146245943,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.943",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166276,1718146245954,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.954",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166277,1718146245964,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.964",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166278,1718146245975,"fUST",-722.15,0.00019178,2,"2024-06-11T22:50:45.975",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166279,1718146245985,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:45.985",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166280,1718146245995,"fUST",-636.91946243,0.00019178,2,"2024-06-11T22:50:45.995",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166281,1718146246006,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.006",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166282,1718146246016,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.016",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166283,1718146246027,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.027",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166284,1718146246037,"fUST",-400.0,0.00019178,2,"2024-06-11T22:50:46.037",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166288,1718146246050,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.050",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166292,1718146246060,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.060",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166295,1718146246070,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.070",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166298,1718146246080,"fUST",-200.0,0.00019178,2,"2024-06-11T22:50:46.080",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166301,1718146246090,"fUST",-511.05027305,0.00019178,2,"2024-06-11T22:50:46.090",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166304,1718146246101,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.101",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166308,1718146246113,"fUST",-795.01,0.00019178,2,"2024-06-11T22:50:46.113",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166310,1718146246128,"fUST",-224.58282644,0.00019178,2,"2024-06-11T22:50:46.128",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166312,1718146246139,"fUST",-1597.81,0.00019178,2,"2024-06-11T22:50:46.139",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166314,1718146246151,"fUST",-495.84728565,0.00019178,2,"2024-06-11T22:50:46.151",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166316,1718146246162,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.162",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166318,1718146246174,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.174",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166320,1718146246185,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.185",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166322,1718146246196,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.196",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166324,1718146246207,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.207",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166326,1718146246218,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.218",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166328,1718146246229,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.229",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166330,1718146246240,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.240",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166332,1718146246251,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.251",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166334,1718146246263,"fUST",-200.0,0.00019178,2,"2024-06-11T22:50:46.263",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166336,1718146246274,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.274",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166337,1718146246286,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.286",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166339,1718146246301,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.301",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166341,1718146246312,"fUST",-177.1731364,0.00019178,2,"2024-06-11T22:50:46.312",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166343,1718146246323,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.323",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166345,1718146246333,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.333",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166347,1718146246344,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.344",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166349,1718146246355,"fUST",-250.0,0.00019178,2,"2024-06-11T22:50:46.355",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166351,1718146246366,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.366",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166353,1718146246377,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.377",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166355,1718146246388,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.388",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166357,1718146246399,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.399",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166359,1718146246410,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.410",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166361,1718146246420,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.420",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166363,1718146246430,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.430",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166365,1718146246441,"fUST",-7401.25,0.00019178,2,"2024-06-11T22:50:46.441",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166367,1718146246452,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.452",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166370,1718146246463,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.463",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166373,1718146246474,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.474",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166375,1718146246484,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.484",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166377,1718146246495,"fUST",-545.86,0.00019178,2,"2024-06-11T22:50:46.495",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166379,1718146246506,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.506",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166381,1718146246516,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.516",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166383,1718146246527,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.527",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166385,1718146246542,"fUST",-363.55643575,0.00019178,2,"2024-06-11T22:50:46.542",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166387,1718146246552,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.552",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166389,1718146246577,"fUST",-518.76558569,0.00019178,2,"2024-06-11T22:50:46.577",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166392,1718146246591,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.591",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166394,1718146246601,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.601",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166396,1718146246611,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.611",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166398,1718146246621,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.621",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166400,1718146246632,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.632",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166402,1718146246642,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.642",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166404,1718146246654,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.654",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166406,1718146246664,"fUST",-598.99821302,0.00019178,2,"2024-06-11T22:50:46.664",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166408,1718146246675,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.675",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166409,1718146246685,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.685",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166410,1718146246696,"fUST",-550.0,0.00019178,2,"2024-06-11T22:50:46.696",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166411,1718146246706,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.706",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166412,1718146246717,"fUST",-502.87088304,0.00019178,2,"2024-06-11T22:50:46.717",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166413,1718146246727,"fUST",-587.03,0.00019178,2,"2024-06-11T22:50:46.727",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166414,1718146246738,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.738",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166415,1718146246748,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.748",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166416,1718146246759,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.759",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166417,1718146246771,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.771",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166418,1718146246782,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.782",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166419,1718146246796,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.796",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166420,1718146246807,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.807",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166421,1718146246818,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.818",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166422,1718146246829,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.829",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166423,1718146246846,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.846",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166424,1718146246862,"fUST",-3302.11,0.00019178,2,"2024-06-11T22:50:46.862",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166425,1718146246873,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.873",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166426,1718146246885,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.885",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166427,1718146246903,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.903",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166428,1718146246918,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.918",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166429,1718146246931,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.931",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166430,1718146246944,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.944",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166431,1718146246955,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.955",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166432,1718146246966,"fUST",-250.0,0.00019178,2,"2024-06-11T22:50:46.966",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166433,1718146246978,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.978",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166434,1718146246991,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:46.991",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166435,1718146247006,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.006",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166436,1718146247018,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.018",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166437,1718146247029,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.029",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166438,1718146247044,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.044",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166439,1718146247057,"fUST",-505.57692972,0.00019178,2,"2024-06-11T22:50:47.057",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166440,1718146247069,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.069",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166441,1718146247097,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.097",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166442,1718146247131,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.131",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166443,1718146247146,"fUST",-520.09777865,0.00019178,2,"2024-06-11T22:50:47.146",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166444,1718146247158,"fUST",-484.31258986,0.00019178,2,"2024-06-11T22:50:47.158",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166445,1718146247170,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.170",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166446,1718146247187,"fUST",-463.8778641,0.00019178,2,"2024-06-11T22:50:47.187",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166447,1718146247212,"fUST",-455.51245139,0.00019178,2,"2024-06-11T22:50:47.212",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166448,1718146247225,"fUST",-500.21966218,0.00019178,2,"2024-06-11T22:50:47.225",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166449,1718146247240,"fUST",-160.96821643,0.00019178,2,"2024-06-11T22:50:47.240",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166450,1718146247255,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.255",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166451,1718146247268,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.268",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166452,1718146247284,"fUST",-665.78,0.00019178,2,"2024-06-11T22:50:47.284",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166453,1718146247300,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.300",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166454,1718146247311,"fUST",-625.91354977,0.00019178,2,"2024-06-11T22:50:47.311",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166455,1718146247330,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.330",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166456,1718146247347,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.347",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166457,1718146247359,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.359",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166458,1718146247372,"fUST",-1443.01,0.00019178,2,"2024-06-11T22:50:47.372",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166459,1718146247385,"fUST",-542.02107416,0.00019178,2,"2024-06-11T22:50:47.385",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166460,1718146247397,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.397",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166461,1718146247411,"fUST",-505.10966833,0.00019178,2,"2024-06-11T22:50:47.411",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166462,1718146247426,"fUST",-338.81885282,0.00019178,2,"2024-06-11T22:50:47.426",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166463,1718146247445,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.445",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166464,1718146247458,"fUST",-1978.2,0.00019178,2,"2024-06-11T22:50:47.458",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166465,1718146247478,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.478",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166466,1718146247492,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.492",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166468,1718146247518,"fUST",-569.99529701,0.00019178,2,"2024-06-11T22:50:47.518",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166469,1718146247529,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.529",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166470,1718146247544,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.544",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166471,1718146247557,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.557",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166472,1718146247592,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.592",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166473,1718146247605,"fUST",-550.0,0.00019178,2,"2024-06-11T22:50:47.605",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166474,1718146247618,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.618",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166475,1718146247635,"fUST",-3621.45,0.00019178,2,"2024-06-11T22:50:47.635",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166476,1718146247660,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.660",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166477,1718146247677,"fUST",-550.0,0.00019178,2,"2024-06-11T22:50:47.677",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166478,1718146247693,"fUST",-3621.45,0.00019178,2,"2024-06-11T22:50:47.693",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166479,1718146247709,"fUST",-3621.45,0.00019178,2,"2024-06-11T22:50:47.709",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166480,1718146247723,"fUST",-3621.45,0.00019178,2,"2024-06-11T22:50:47.723",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166481,1718146247744,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.744",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166482,1718146247757,"fUST",-3621.45,0.00019178,2,"2024-06-11T22:50:47.757",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166483,1718146247771,"fUST",-3621.45,0.00019178,2,"2024-06-11T22:50:47.771",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166484,1718146247786,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.786",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166485,1718146247800,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:47.800",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166486,1718146248039,"fUST",-3621.45,0.00019178,2,"2024-06-11T22:50:48.039",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166487,1718146248055,"fUST",-3621.45,0.00019178,2,"2024-06-11T22:50:48.055",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166488,1718146248071,"fUST",-3621.45,0.00019178,2,"2024-06-11T22:50:48.071",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166489,1718146248082,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.082",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166490,1718146248094,"fUST",-3621.45,0.00019178,2,"2024-06-11T22:50:48.094",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166491,1718146248112,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.112",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166492,1718146248128,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.128",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166493,1718146248140,"fUST",-346.7942325,0.00019178,2,"2024-06-11T22:50:48.140",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166494,1718146248151,"fUST",-1122.8,0.00019178,2,"2024-06-11T22:50:48.151",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166495,1718146248163,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.163",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166496,1718146248180,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.180",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166497,1718146248192,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.192",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166498,1718146248203,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.203",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166499,1718146248218,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.218",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166500,1718146248231,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.231",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166501,1718146248243,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.243",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166502,1718146248269,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.269",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166503,1718146248291,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.291",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166504,1718146248316,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.316",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166505,1718146248335,"fUST",-605.38526511,0.00019178,2,"2024-06-11T22:50:48.335",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166506,1718146248351,"fUST",-508.1035545,0.00019178,2,"2024-06-11T22:50:48.351",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166507,1718146248366,"fUST",-505.71464662,0.00019178,2,"2024-06-11T22:50:48.366",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166508,1718146248385,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.385",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166509,1718146248398,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.398",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166510,1718146248412,"fUST",-159.304897,0.00019178,2,"2024-06-11T22:50:48.412",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166511,1718146248427,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.427",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166512,1718146248440,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.440",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166514,1718146248460,"fUST",-583.47,0.00019178,2,"2024-06-11T22:50:48.460",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166515,1718146248474,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.474",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166516,1718146248485,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.485",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166517,1718146248509,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.509",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166518,1718146248522,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.522",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166519,1718146248552,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.552",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166520,1718146248579,"fUST",-470.0,0.00019178,2,"2024-06-11T22:50:48.579",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166521,1718146248595,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.595",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166522,1718146248635,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.635",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166523,1718146248650,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.650",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166524,1718146248667,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.667",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166525,1718146248685,"fUST",-554.94673723,0.00019178,2,"2024-06-11T22:50:48.685",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166526,1718146248696,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.696",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166527,1718146248722,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.722",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166528,1718146248735,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.735",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166529,1718146248747,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.747",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166530,1718146248759,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.759",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166531,1718146248771,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.771",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166532,1718146248787,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.787",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166533,1718146248799,"fUST",-434.32199895,0.00019178,2,"2024-06-11T22:50:48.799",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166534,1718146248810,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.810",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166535,1718146248822,"fUST",-2388.16,0.00019178,2,"2024-06-11T22:50:48.822",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166536,1718146248834,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.834",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166537,1718146248845,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.845",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166538,1718146248878,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.878",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166539,1718146248890,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.890",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166540,1718146248903,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.903",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166541,1718146248913,"fUST",-6529.46,0.00019178,2,"2024-06-11T22:50:48.913",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166542,1718146248923,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.923",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166543,1718146248933,"fUST",-674.78,0.00019178,2,"2024-06-11T22:50:48.933",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166544,1718146248948,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.948",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166545,1718146248960,"fUST",-550.0,0.00019178,2,"2024-06-11T22:50:48.960",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166546,1718146248971,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.971",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166547,1718146248981,"fUST",-331.209671,0.00019178,2,"2024-06-11T22:50:48.981",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166548,1718146248992,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:48.992",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166549,1718146249003,"fUST",-518.95849542,0.00019178,2,"2024-06-11T22:50:49.003",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166550,1718146249016,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.016",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166551,1718146249028,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.028",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166552,1718146249039,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.039",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166553,1718146249053,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.053",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166554,1718146249063,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.063",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166555,1718146249076,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.076",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166556,1718146249090,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.090",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166557,1718146249103,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.103",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166558,1718146249113,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.113",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166559,1718146249123,"fUST",-158.46956097,0.00019178,2,"2024-06-11T22:50:49.123",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166560,1718146249137,"fUST",-548.76801874,0.00019178,2,"2024-06-11T22:50:49.137",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166561,1718146249147,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.147",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166562,1718146249158,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.158",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166563,1718146249169,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.169",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166564,1718146249179,"fUST",-200.0,0.00019178,2,"2024-06-11T22:50:49.179",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166565,1718146249188,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.188",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166566,1718146249198,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.198",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166567,1718146249208,"fUST",-1844.48,0.00019178,2,"2024-06-11T22:50:49.208",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166568,1718146249218,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.218",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166569,1718146249229,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.229",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166570,1718146249239,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.239",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166571,1718146249249,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.249",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166572,1718146249259,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.259",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166573,1718146249269,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.269",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166574,1718146249278,"fUST",-270.97207789,0.00019178,2,"2024-06-11T22:50:49.278",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166575,1718146249288,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.288",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166576,1718146249299,"fUST",-607.60000001,0.00019178,2,"2024-06-11T22:50:49.299",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166577,1718146249309,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.309",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166578,1718146249319,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.319",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166579,1718146249329,"fUST",-389.73492825,0.00019178,2,"2024-06-11T22:50:49.329",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166580,1718146249338,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.338",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166581,1718146249348,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:49.348",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166582,1718146249358,"fUST",-401.85260198,0.00019178,7,"2024-06-11T22:50:49.358",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166583,1718146249368,"fUST",-164.812497,0.00019178,2,"2024-06-11T22:50:49.368",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166584,1718146249378,"fUST",-153.0,0.000192,2,"2024-06-11T22:50:49.378",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166585,1718146249390,"fUST",-153.0,0.000192,2,"2024-06-11T22:50:49.390",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166586,1718146249399,"fUST",-306.0,0.000192,2,"2024-06-11T22:50:49.399",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166587,1718146249409,"fUST",-153.0,0.000192,2,"2024-06-11T22:50:49.409",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166588,1718146249420,"fUST",-306.0,0.000192,2,"2024-06-11T22:50:49.420",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166589,1718146249430,"fUST",-153.0,0.000192,2,"2024-06-11T22:50:49.430",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166590,1718146249440,"fUST",-153.0,0.000192,2,"2024-06-11T22:50:49.440",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166591,1718146249450,"fUST",-306.0,0.0001926,2,"2024-06-11T22:50:49.450",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166592,1718146249460,"fUST",-306.0,0.0001926,2,"2024-06-11T22:50:49.460",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166593,1718146249470,"fUST",-205.3436861,0.0001926,2,"2024-06-11T22:50:49.470",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166594,1718146249480,"fUST",-205.3436861,0.0001926,2,"2024-06-11T22:50:49.480",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166595,1718146249490,"fUST",-205.3436861,0.0001926,2,"2024-06-11T22:50:49.490",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166596,1718146249500,"fUST",-10448.24304145,0.00019451,2,"2024-06-11T22:50:49.500",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166597,1718146249509,"fUST",-500.0,0.00019451,2,"2024-06-11T22:50:49.509",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166598,1718146249520,"fUST",-500.0,0.00019451,2,"2024-06-11T22:50:49.520",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166599,1718146249531,"fUST",-605.39668553,0.00019451,2,"2024-06-11T22:50:49.531",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166600,1718146249540,"fUST",-500.0,0.00019451,2,"2024-06-11T22:50:49.540",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166601,1718146249552,"fUST",-3621.45,0.00019451,2,"2024-06-11T22:50:49.552",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166602,1718146249575,"fUST",-3621.45,0.00019451,2,"2024-06-11T22:50:49.575",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166603,1718146249587,"fUST",-3621.45,0.00019451,2,"2024-06-11T22:50:49.587",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166604,1718146249597,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.597",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166605,1718146249608,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.608",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166606,1718146249618,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.618",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166607,1718146249629,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.629",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166608,1718146249640,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.640",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166609,1718146249650,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.650",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166610,1718146249660,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.660",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166611,1718146249670,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.670",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166612,1718146249680,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.680",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166613,1718146249690,"fUST",-232.89997657,0.00019452,2,"2024-06-11T22:50:49.690",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166614,1718146249700,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.700",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166615,1718146249712,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.712",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166616,1718146249724,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.724",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166617,1718146249735,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.735",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166618,1718146249745,"fUST",-321.00540179,0.00019452,2,"2024-06-11T22:50:49.745",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166619,1718146249755,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.755",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166620,1718146249766,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.766",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166621,1718146249775,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.775",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166622,1718146249786,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.786",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166623,1718146249798,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.798",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166624,1718146249810,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.810",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166625,1718146249820,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.820",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166626,1718146249831,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.831",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166627,1718146249843,"fUST",-580.50176265,0.00019452,2,"2024-06-11T22:50:49.843",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166628,1718146249854,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.854",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166629,1718146249868,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.868",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166630,1718146249878,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.878",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166631,1718146249888,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.888",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166632,1718146249899,"fUST",-200.09577122,0.00019452,2,"2024-06-11T22:50:49.899",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166633,1718146249909,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.909",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166634,1718146249919,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.919",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166635,1718146249931,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.931",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166636,1718146249942,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.942",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166637,1718146249953,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.953",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166638,1718146249963,"fUST",-534.29,0.00019452,2,"2024-06-11T22:50:49.963",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166639,1718146249974,"fUST",-437.66016732,0.00019452,2,"2024-06-11T22:50:49.974",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166640,1718146249984,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.984",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166641,1718146249993,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:49.993",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166642,1718146250003,"fUST",-400.91727841,0.00019452,2,"2024-06-11T22:50:50.003",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166643,1718146250013,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.013",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166644,1718146250023,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.023",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166645,1718146250033,"fUST",-500.83003739,0.00019452,2,"2024-06-11T22:50:50.033",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166646,1718146250043,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.043",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166647,1718146250054,"fUST",-487.67106087,0.00019452,2,"2024-06-11T22:50:50.054",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166648,1718146250063,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.063",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166649,1718146250073,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.073",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166650,1718146250083,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.083",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166651,1718146250093,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.093",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166652,1718146250103,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.103",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166653,1718146250113,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.113",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166654,1718146250123,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.123",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166655,1718146250134,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.134",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166656,1718146250146,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.146",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166657,1718146250156,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.156",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166658,1718146250167,"fUST",-3177.35,0.00019452,2,"2024-06-11T22:50:50.167",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166659,1718146250177,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.177",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166660,1718146250187,"fUST",-575.2767149,0.00019452,2,"2024-06-11T22:50:50.187",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166661,1718146250198,"fUST",-500.0,0.00019452,4,"2024-06-11T22:50:50.198",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166662,1718146250208,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.208",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166663,1718146250219,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.219",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166664,1718146250233,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.233",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166665,1718146250245,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.245",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166666,1718146250255,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.255",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166667,1718146250266,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.266",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166668,1718146250276,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.276",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166669,1718146250290,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.290",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166670,1718146250303,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.303",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166671,1718146250314,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.314",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166672,1718146250325,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.325",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166673,1718146250338,"fUST",-515.90371462,0.00019452,2,"2024-06-11T22:50:50.338",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166674,1718146250349,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.349",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166675,1718146250360,"fUST",-730.2,0.00019452,2,"2024-06-11T22:50:50.360",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166676,1718146250371,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.371",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166677,1718146250384,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.384",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166678,1718146250396,"fUST",-510.50560908,0.00019452,2,"2024-06-11T22:50:50.396",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166679,1718146250406,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.406",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166680,1718146250416,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.416",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166681,1718146250426,"fUST",-404.56340907,0.00019452,2,"2024-06-11T22:50:50.426",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166682,1718146250436,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.436",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166683,1718146250447,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.447",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166684,1718146250456,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.456",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166685,1718146250467,"fUST",-557.38425665,0.00019452,2,"2024-06-11T22:50:50.467",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166686,1718146250478,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.478",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166687,1718146250488,"fUST",-2807.73,0.00019452,2,"2024-06-11T22:50:50.488",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166688,1718146250498,"fUST",-682.54,0.00019452,2,"2024-06-11T22:50:50.498",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166689,1718146250509,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.509",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166690,1718146250521,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.521",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166691,1718146250531,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.531",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166692,1718146250541,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.541",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166693,1718146250553,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.553",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166694,1718146250578,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.578",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166695,1718146250590,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.590",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166696,1718146250601,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.601",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166697,1718146250611,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.611",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166698,1718146250622,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.622",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166699,1718146250632,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.632",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166700,1718146250642,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.642",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166701,1718146250653,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.653",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166702,1718146250664,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.664",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166703,1718146250675,"fUST",-398.87,0.00019452,2,"2024-06-11T22:50:50.675",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166704,1718146250686,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.686",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166705,1718146250697,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.697",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166706,1718146250708,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.708",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166707,1718146250719,"fUST",-559.76434657,0.00019452,2,"2024-06-11T22:50:50.719",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166708,1718146250730,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.730",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166709,1718146250742,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.742",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166710,1718146250754,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.754",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166711,1718146250765,"fUST",-1080.79,0.00019452,2,"2024-06-11T22:50:50.765",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166712,1718146250776,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.776",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166713,1718146250787,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.787",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166714,1718146250799,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.799",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166715,1718146250809,"fUST",-9421.48,0.00019452,2,"2024-06-11T22:50:50.809",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166716,1718146250819,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.819",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166717,1718146250829,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.829",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166718,1718146250839,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.839",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166719,1718146250850,"fUST",-722.15,0.00019452,2,"2024-06-11T22:50:50.850",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166720,1718146250864,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.864",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166721,1718146250875,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.875",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166722,1718146250886,"fUST",-795.01,0.00019452,2,"2024-06-11T22:50:50.886",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166723,1718146250898,"fUST",-1597.81,0.00019452,2,"2024-06-11T22:50:50.898",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166724,1718146250908,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.908",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166725,1718146250918,"fUST",-502.71720836,0.00019452,2,"2024-06-11T22:50:50.918",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166726,1718146250929,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.929",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166727,1718146250941,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.941",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166728,1718146250951,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.951",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166729,1718146250961,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.961",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166730,1718146250972,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.972",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166731,1718146250983,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:50.983",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166732,1718146250993,"fUST",-7401.25,0.00019452,2,"2024-06-11T22:50:50.993",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166733,1718146251004,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.004",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166734,1718146251015,"fUST",-545.86,0.00019452,2,"2024-06-11T22:50:51.015",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166735,1718146251026,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.026",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166736,1718146251037,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.037",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166737,1718146251051,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.051",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166738,1718146251071,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.071",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166739,1718146251082,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.082",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166740,1718146251092,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.092",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166741,1718146251104,"fUST",-587.03,0.00019452,2,"2024-06-11T22:50:51.104",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166742,1718146251116,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.116",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166743,1718146251127,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.127",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166744,1718146251139,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.139",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166745,1718146251151,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.151",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166746,1718146251171,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.171",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166747,1718146251184,"fUST",-3302.11,0.00019452,2,"2024-06-11T22:50:51.184",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166748,1718146251195,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.195",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166749,1718146251211,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.211",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166750,1718146251232,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.232",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166751,1718146251244,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.244",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166752,1718146251257,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.257",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166753,1718146251272,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.272",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166754,1718146251288,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.288",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166755,1718146251301,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.301",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166756,1718146251314,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.314",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166757,1718146251325,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.325",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166758,1718146251340,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.340",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166759,1718146251356,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.356",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166760,1718146251372,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.372",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166761,1718146251383,"fUST",-665.78,0.00019452,2,"2024-06-11T22:50:51.383",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166762,1718146251393,"fUST",-219.79078929,0.00019452,2,"2024-06-11T22:50:51.393",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166763,1718146251407,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.407",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166764,1718146251422,"fUST",-516.43842166,0.00019452,2,"2024-06-11T22:50:51.422",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166765,1718146251435,"fUST",-1443.01,0.00019452,2,"2024-06-11T22:50:51.435",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166766,1718146251448,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.448",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166767,1718146251460,"fUST",-1978.2,0.00019452,2,"2024-06-11T22:50:51.460",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166768,1718146251473,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.473",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166769,1718146251488,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.488",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166770,1718146251505,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.505",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166771,1718146251532,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.532",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166772,1718146251550,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.550",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166773,1718146251576,"fUST",-257.87376567,0.00019452,2,"2024-06-11T22:50:51.576",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166774,1718146251597,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.597",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166775,1718146251611,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.611",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166776,1718146251622,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.622",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166777,1718146251642,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.642",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166778,1718146251656,"fUST",-1122.8,0.00019452,2,"2024-06-11T22:50:51.656",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166779,1718146251667,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.667",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166780,1718146251685,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.685",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166781,1718146251695,"fUST",-518.86437672,0.00019452,2,"2024-06-11T22:50:51.695",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166782,1718146251721,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.721",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166783,1718146251743,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.743",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166784,1718146251755,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.755",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166785,1718146251767,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.767",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166786,1718146251783,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.783",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166787,1718146251802,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.802",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166788,1718146251814,"fUST",-583.47,0.00019452,2,"2024-06-11T22:50:51.814",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166789,1718146251824,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.824",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166790,1718146251835,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.835",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166791,1718146251869,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.869",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166792,1718146251880,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.880",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166793,1718146251900,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.900",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166794,1718146251913,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.913",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166795,1718146251924,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.924",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166796,1718146251934,"fUST",-541.75930841,0.00019452,2,"2024-06-11T22:50:51.934",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166797,1718146251946,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.946",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166798,1718146251964,"fUST",-2388.16,0.00019452,2,"2024-06-11T22:50:51.964",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166799,1718146251978,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.978",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166800,1718146251990,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:51.990",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166801,1718146252000,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.000",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166802,1718146252014,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.014",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166803,1718146252025,"fUST",-6529.46,0.00019452,2,"2024-06-11T22:50:52.025",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166804,1718146252037,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.037",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166805,1718146252049,"fUST",-674.78,0.00019452,2,"2024-06-11T22:50:52.049",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166806,1718146252060,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.060",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166807,1718146252073,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.073",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166808,1718146252110,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.110",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166809,1718146252129,"fUST",-443.05006874,0.00019452,2,"2024-06-11T22:50:52.129",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166810,1718146252155,"fUST",-176.68,0.00019452,2,"2024-06-11T22:50:52.155",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166811,1718146252183,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.183",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166812,1718146252198,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.198",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166813,1718146252223,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.223",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166814,1718146252243,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.243",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166815,1718146252268,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.268",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166816,1718146252287,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.287",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166817,1718146252302,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.302",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166818,1718146252324,"fUST",-1844.48,0.00019452,2,"2024-06-11T22:50:52.324",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166819,1718146252336,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.336",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166820,1718146252348,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.348",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166821,1718146252359,"fUST",-271.10068741,0.00019452,2,"2024-06-11T22:50:52.359",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166822,1718146252370,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.370",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166823,1718146252383,"fUST",-358.63649086,0.00019452,2,"2024-06-11T22:50:52.383",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166824,1718146252395,"fUST",-500.0,0.00019452,2,"2024-06-11T22:50:52.395",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166825,1718146252408,"fUST",-573.34651344,0.00019452,2,"2024-06-11T22:50:52.408",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166826,1718146252419,"fUST",-4239.70515949,0.00019463,2,"2024-06-11T22:50:52.419",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166827,1718146252434,"fUST",-153.0,0.00019675,2,"2024-06-11T22:50:52.434",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166828,1718146252449,"fUST",-205.3436861,0.00019675,2,"2024-06-11T22:50:52.449",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166829,1718146252467,"fUST",-153.0,0.00019675,2,"2024-06-11T22:50:52.467",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166830,1718146252485,"fUST",-153.0,0.00019675,2,"2024-06-11T22:50:52.485",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166831,1718146252506,"fUST",-205.3436861,0.00019675,2,"2024-06-11T22:50:52.506",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166832,1718146252532,"fUST",-205.3436861,0.00019675,2,"2024-06-11T22:50:52.532",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166833,1718146252550,"fUST",-153.0,0.00019675,2,"2024-06-11T22:50:52.550",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166834,1718146252576,"fUST",-153.0,0.00019675,2,"2024-06-11T22:50:52.576",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166835,1718146252589,"fUST",-153.0,0.00019675,2,"2024-06-11T22:50:52.589",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166836,1718146252603,"fUST",-153.0,0.00019675,2,"2024-06-11T22:50:52.603",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166837,1718146252623,"fUST",-306.0,0.00019675,2,"2024-06-11T22:50:52.623",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166838,1718146252640,"fUST",-500.0,0.00019724,2,"2024-06-11T22:50:52.640",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166839,1718146252660,"fUST",-500.0,0.00019725,2,"2024-06-11T22:50:52.660",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166840,1718146252681,"fUST",-500.0,0.00019725,2,"2024-06-11T22:50:52.681",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166841,1718146252694,"fUST",-3621.45,0.00019725,2,"2024-06-11T22:50:52.694",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166842,1718146252716,"fUST",-3621.45,0.00019725,2,"2024-06-11T22:50:52.716",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166843,1718146252728,"fUST",-3621.45,0.00019725,2,"2024-06-11T22:50:52.728",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166844,1718146252743,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:52.743",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166845,1718146252756,"fUST",-519.01450905,0.00019726,2,"2024-06-11T22:50:52.756",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166846,1718146252906,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:52.906",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166847,1718146252918,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:52.918",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166848,1718146252930,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:52.930",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166849,1718146252944,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:52.944",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166850,1718146252954,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:52.954",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166851,1718146252967,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:52.967",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166852,1718146252978,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:52.978",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166853,1718146252988,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:52.988",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166854,1718146252999,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:52.999",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166855,1718146253009,"fUST",-509.23181579,0.00019726,2,"2024-06-11T22:50:53.009",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166856,1718146253020,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.020",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166857,1718146253030,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.030",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166858,1718146253041,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.041",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166859,1718146253053,"fUST",-522.84620525,0.00019726,2,"2024-06-11T22:50:53.053",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166860,1718146253065,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.065",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166861,1718146253077,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.077",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166862,1718146253090,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.090",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166863,1718146253100,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.100",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166864,1718146253111,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.111",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166865,1718146253124,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.124",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166866,1718146253136,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.136",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166867,1718146253147,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.147",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166868,1718146253160,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.160",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166869,1718146253172,"fUST",-534.29,0.00019726,2,"2024-06-11T22:50:53.172",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166870,1718146253186,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.186",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166871,1718146253198,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.198",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166872,1718146253213,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.213",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166873,1718146253225,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.225",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166874,1718146253238,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.238",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166875,1718146253269,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.269",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166876,1718146253288,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.288",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166877,1718146253305,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.305",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166878,1718146253325,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.325",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166879,1718146253345,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.345",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166880,1718146253356,"fUST",-3177.35,0.00019726,2,"2024-06-11T22:50:53.356",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166881,1718146253367,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.367",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166882,1718146253378,"fUST",-500.0,0.00019726,4,"2024-06-11T22:50:53.378",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166883,1718146253389,"fUST",-608.90024607,0.00019726,2,"2024-06-11T22:50:53.389",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166884,1718146253400,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.400",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166885,1718146253412,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.412",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166886,1718146253423,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.423",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166887,1718146253437,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.437",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166888,1718146253452,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.452",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166889,1718146253464,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.464",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166890,1718146253475,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.475",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166891,1718146253487,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.487",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166892,1718146253499,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.499",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166893,1718146253524,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.524",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166894,1718146253542,"fUST",-730.2,0.00019726,2,"2024-06-11T22:50:53.542",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166895,1718146253569,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.569",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166896,1718146253582,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.582",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166897,1718146253596,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.596",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166898,1718146253613,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.613",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166899,1718146253633,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.633",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166900,1718146253646,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.646",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166901,1718146253662,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.662",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166902,1718146253675,"fUST",-2807.73,0.00019726,2,"2024-06-11T22:50:53.675",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166903,1718146253696,"fUST",-682.54,0.00019726,2,"2024-06-11T22:50:53.696",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166904,1718146253715,"fUST",-513.76,0.00019726,2,"2024-06-11T22:50:53.715",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166905,1718146253728,"fUST",-375.6181802,0.00019726,2,"2024-06-11T22:50:53.728",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166906,1718146253744,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.744",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166907,1718146253755,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.755",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166908,1718146253766,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.766",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166909,1718146253779,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.779",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166910,1718146253790,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.790",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166911,1718146253800,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.800",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166912,1718146253815,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.815",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166913,1718146253827,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.827",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166914,1718146253837,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.837",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166915,1718146253858,"fUST",-398.87,0.00019726,2,"2024-06-11T22:50:53.858",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166916,1718146253888,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.888",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166917,1718146253901,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.901",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166918,1718146253920,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.920",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166919,1718146253933,"fUST",-1080.79,0.00019726,2,"2024-06-11T22:50:53.933",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166920,1718146253953,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.953",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166921,1718146253964,"fUST",-9421.48,0.00019726,2,"2024-06-11T22:50:53.964",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166922,1718146253976,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.976",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166923,1718146253989,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:53.989",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166924,1718146254014,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.014",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166925,1718146254035,"fUST",-722.15,0.00019726,2,"2024-06-11T22:50:54.035",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166926,1718146254071,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.071",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166927,1718146254099,"fUST",-795.01,0.00019726,2,"2024-06-11T22:50:54.099",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166928,1718146254134,"fUST",-1597.81,0.00019726,2,"2024-06-11T22:50:54.134",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166929,1718146254167,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.167",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166930,1718146254188,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.188",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166931,1718146254206,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.206",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166932,1718146254221,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.221",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166933,1718146254235,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.235",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166934,1718146254259,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.259",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166935,1718146254282,"fUST",-7401.25,0.00019726,2,"2024-06-11T22:50:54.282",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166936,1718146254306,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.306",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166937,1718146254322,"fUST",-545.86,0.00019726,2,"2024-06-11T22:50:54.322",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166938,1718146254336,"fUST",-341.44019842,0.00019726,2,"2024-06-11T22:50:54.336",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166939,1718146254346,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.346",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166940,1718146254360,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.360",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166941,1718146254373,"fUST",-587.03,0.00019726,2,"2024-06-11T22:50:54.373",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166942,1718146254391,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.391",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166943,1718146254411,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.411",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166944,1718146254434,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.434",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166945,1718146254448,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.448",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166946,1718146254465,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.465",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166947,1718146254484,"fUST",-3302.11,0.00019726,2,"2024-06-11T22:50:54.484",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166948,1718146254497,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.497",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166949,1718146254508,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.508",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166950,1718146254520,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.520",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166951,1718146254532,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:54.532",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166952,1718146254544,"fUST",-433.54478363,0.00019726,2,"2024-06-11T22:50:54.544",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166953,1718146255248,"fUST",-199.61115087,0.00019178,2,"2024-06-11T22:50:55.248",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166954,1718146255260,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:55.260",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166955,1718146255271,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:55.271",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166956,1718146255282,"fUST",-205.3436861,0.0001926,2,"2024-06-11T22:50:55.282",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166957,1718146255292,"fUST",-151.79,0.00019452,2,"2024-06-11T22:50:55.292",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166958,1718146255306,"fUST",-66.45521637,0.00019726,2,"2024-06-11T22:50:55.306",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166959,1718146255317,"fUST",-376.79994666,0.00019726,2,"2024-06-11T22:50:55.317",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166960,1718146255388,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:55.388",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166961,1718146255399,"fUST",-205.58448431,0.00019178,2,"2024-06-11T22:50:55.399",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166962,1718146255475,"fUST",-294.41551569,0.00019178,2,"2024-06-11T22:50:55.475",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166963,1718146255486,"fUST",-448.3172254,0.00019178,2,"2024-06-11T22:50:55.486",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166964,1718146255508,"fUST",-1.6827746,0.00019178,2,"2024-06-11T22:50:55.508",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166965,1718146255519,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:55.519",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166966,1718146255537,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:55.537",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166967,1718146255551,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:55.551",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166968,1718146255563,"fUST",-500.0,0.00019178,2,"2024-06-11T22:50:55.563",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166969,1718146255594,"fUST",-123.20005334,0.00019726,2,"2024-06-11T22:50:55.594",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166970,1718146255611,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.611",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166971,1718146255628,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.628",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166972,1718146255639,"fUST",-665.78,0.00019726,2,"2024-06-11T22:50:55.639",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166973,1718146255651,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.651",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166974,1718146255662,"fUST",-1443.01,0.00019726,2,"2024-06-11T22:50:55.662",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166975,1718146255673,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.673",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166976,1718146255683,"fUST",-1978.2,0.00019726,2,"2024-06-11T22:50:55.683",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166977,1718146255694,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.694",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166978,1718146255705,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.705",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166979,1718146255716,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.716",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166980,1718146255726,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.726",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166981,1718146255737,"fUST",-456.50360875,0.00019726,2,"2024-06-11T22:50:55.737",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166982,1718146255748,"fUST",-519.26423751,0.00019726,2,"2024-06-11T22:50:55.748",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166983,1718146255759,"fUST",-1122.8,0.00019726,2,"2024-06-11T22:50:55.759",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166984,1718146255770,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.770",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166985,1718146255782,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.782",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166986,1718146255792,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.792",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166987,1718146255804,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.804",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166988,1718146255814,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.814",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166989,1718146255825,"fUST",-583.47,0.00019726,2,"2024-06-11T22:50:55.825",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166990,1718146255836,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.836",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166991,1718146255849,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.849",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166992,1718146255864,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.864",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166993,1718146255877,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.877",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166994,1718146255889,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.889",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166995,1718146255901,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.901",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166996,1718146255917,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.917",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166997,1718146255928,"fUST",-2388.16,0.00019726,2,"2024-06-11T22:50:55.928",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166998,1718146255943,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.943",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329166999,1718146255956,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.956",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329167000,1718146255969,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.969",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329167001,1718146255986,"fUST",-6529.46,0.00019726,2,"2024-06-11T22:50:55.986",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329167002,1718146255998,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:55.998",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329167003,1718146256008,"fUST",-674.78,0.00019726,2,"2024-06-11T22:50:56.008",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329167004,1718146256019,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:56.019",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329167005,1718146256030,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:56.030",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329167006,1718146256041,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:56.041",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329167007,1718146256058,"fUST",-500.0,0.00019726,2,"2024-06-11T22:50:56.058",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329167008,1718146256075,"fUST",-1844.48,0.00019726,2,"2024-06-11T22:50:56.075",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329167009,1718146256085,"fUST",-425.64234489,0.00019726,2,"2024-06-11T22:50:56.085",0.00028835,27.05,0.8860573595361374,386439568.46915734]
[329167024,1718147345574,"fUST",3000.0,0.00018,6,"2024-06-11T23:09:05.574",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167046,1718147433374,"fUST",-2927.8189714,0.00018149,2,"2024-06-11T23:10:33.374",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167071,1718147442372,"fUST",-523.63700009,0.00018149,2,"2024-06-11T23:10:42.372",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167072,1718147442397,"fUST",-761.07945367,0.00018149,2,"2024-06-11T23:10:42.397",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167073,1718147442419,"fUST",-744.67424054,0.00018149,2,"2024-06-11T23:10:42.419",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167074,1718147442430,"fUST",-158.03658096,0.000189,2,"2024-06-11T23:10:42.430",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167075,1718147442447,"fUST",-193.27998331,0.00019078,2,"2024-06-11T23:10:42.447",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167076,1718147442473,"fUST",-1342.97936406,0.00019172,2,"2024-06-11T23:10:42.473",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167077,1718147442489,"fUST",-170.83676771,0.00019172,2,"2024-06-11T23:10:42.489",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167078,1718147442500,"fUST",-215.45514594,0.00019173,2,"2024-06-11T23:10:42.500",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167079,1718147442511,"fUST",-157.90899572,0.00019173,2,"2024-06-11T23:10:42.511",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167080,1718147442533,"fUST",-337.79689343,0.00019173,2,"2024-06-11T23:10:42.533",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167081,1718147442544,"fUST",-241.82372492,0.00019173,2,"2024-06-11T23:10:42.544",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167082,1718147442570,"fUST",-48029.28306831,0.00019174,2,"2024-06-11T23:10:42.570",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167083,1718147442590,"fUST",-166.51601448,0.00019174,2,"2024-06-11T23:10:42.590",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167084,1718147442604,"fUST",-33261.0297478,0.00019175,2,"2024-06-11T23:10:42.604",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167085,1718147442616,"fUST",-1716.13741953,0.00019176,2,"2024-06-11T23:10:42.616",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167087,1718147442630,"fUST",-1911.02618015,0.00019176,2,"2024-06-11T23:10:42.630",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167088,1718147442644,"fUST",-8847.50782748,0.00019176,2,"2024-06-11T23:10:42.644",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167091,1718147442656,"fUST",-945.74878612,0.00019176,2,"2024-06-11T23:10:42.656",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167092,1718147442666,"fUST",-309.79014398,0.00019176,2,"2024-06-11T23:10:42.666",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167094,1718147442677,"fUST",-217.18829622,0.00019176,2,"2024-06-11T23:10:42.677",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167096,1718147442689,"fUST",-695.47179616,0.00019176,2,"2024-06-11T23:10:42.689",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167097,1718147442700,"fUST",-190.05330554,0.00019176,2,"2024-06-11T23:10:42.700",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167098,1718147442710,"fUST",-668.96350286,0.00019177,2,"2024-06-11T23:10:42.710",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167099,1718147442721,"fUST",-1688.41837125,0.00019178,15,"2024-06-11T23:10:42.721",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167100,1718147442731,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.731",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167101,1718147442742,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.742",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167102,1718147442752,"fUST",-194.00960991,0.00019178,2,"2024-06-11T23:10:42.752",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167103,1718147442763,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.763",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167104,1718147442776,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.776",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167105,1718147442788,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.788",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167106,1718147442799,"fUST",-501.12424627,0.00019178,2,"2024-06-11T23:10:42.799",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167107,1718147442810,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.810",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167108,1718147442821,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.821",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167109,1718147442832,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.832",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167110,1718147442850,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.850",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167111,1718147442861,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.861",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167112,1718147442872,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.872",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167113,1718147442889,"fUST",-479.97099263,0.00019178,2,"2024-06-11T23:10:42.889",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167114,1718147442901,"fUST",-446.97897386,0.00019178,2,"2024-06-11T23:10:42.901",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167115,1718147442911,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.911",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167116,1718147442925,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.925",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167117,1718147442935,"fUST",-200.0,0.00019178,2,"2024-06-11T23:10:42.935",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167118,1718147442946,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.946",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167119,1718147442958,"fUST",-403.74572917,0.00019178,2,"2024-06-11T23:10:42.958",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167121,1718147442969,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:42.969",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167122,1718147442980,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:42.980",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167124,1718147442991,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:42.991",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167126,1718147443002,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:43.002",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167128,1718147443013,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:43.013",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167130,1718147443023,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:43.023",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167132,1718147443040,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:43.040",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167133,1718147443054,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:43.054",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167135,1718147443066,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:43.066",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167137,1718147443076,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:43.076",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167139,1718147443088,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:43.088",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167141,1718147443098,"fUST",-516.26201434,0.00019178,2,"2024-06-11T23:10:43.098",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167145,1718147444215,"fUST",-958.48682581,0.00018148,2,"2024-06-11T23:10:44.215",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167146,1718147444234,"fUST",-7664.87310348,0.00018148,2,"2024-06-11T23:10:44.234",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167147,1718147444280,"fUST",-2476.77891658,0.00018148,2,"2024-06-11T23:10:44.280",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167148,1718147444309,"fUST",-540.57260636,0.00019178,2,"2024-06-11T23:10:44.309",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167149,1718147444322,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.322",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167150,1718147444341,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.341",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167151,1718147444376,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.376",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167152,1718147444402,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.402",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167153,1718147444428,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.428",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167154,1718147444441,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.441",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167155,1718147444457,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.457",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167156,1718147444483,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.483",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167157,1718147444499,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.499",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167158,1718147444517,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.517",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167159,1718147444532,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.532",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167160,1718147444543,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.543",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167161,1718147444556,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.556",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167162,1718147444567,"fUST",-433.13711346,0.00019178,2,"2024-06-11T23:10:44.567",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167163,1718147444578,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.578",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167164,1718147444589,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.589",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167165,1718147444599,"fUST",-1056.8346207,0.00019178,2,"2024-06-11T23:10:44.599",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167166,1718147444611,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.611",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167167,1718147444622,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.622",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167168,1718147444638,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.638",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167169,1718147444648,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.648",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167170,1718147444658,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.658",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167171,1718147444670,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.670",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167172,1718147444681,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.681",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167173,1718147444692,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.692",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167174,1718147444702,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.702",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167175,1718147444713,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.713",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167176,1718147444724,"fUST",-361.78121615,0.00019178,2,"2024-06-11T23:10:44.724",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167177,1718147444735,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.735",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167178,1718147444762,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.762",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167179,1718147444776,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.776",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167180,1718147444787,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.787",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167181,1718147444798,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.798",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167182,1718147444810,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.810",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167183,1718147444821,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.821",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167184,1718147444832,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.832",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167185,1718147444843,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.843",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167186,1718147444855,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.855",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167187,1718147444870,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:44.870",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167188,1718147444885,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:44.885",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167189,1718147444895,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:44.895",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167190,1718147444906,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:44.906",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167191,1718147444920,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:44.920",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167192,1718147444931,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:44.931",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167193,1718147444942,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:44.942",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167194,1718147444954,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:44.954",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167195,1718147444965,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:44.965",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167196,1718147444977,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:44.977",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167197,1718147444988,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:44.988",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167198,1718147445000,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:45.000",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167199,1718147445018,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:45.018",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167200,1718147445056,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:45.056",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167201,1718147445076,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:45.076",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167202,1718147445087,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:45.087",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167203,1718147445098,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:45.098",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167204,1718147445108,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:45.108",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167205,1718147445119,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:45.119",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167206,1718147445132,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:45.132",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167207,1718147445143,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:45.143",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167208,1718147445154,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:45.154",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167209,1718147445165,"fUST",-1043.2854589,0.00019178,2,"2024-06-11T23:10:45.165",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167210,1718147445175,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.175",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167211,1718147445186,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.186",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167212,1718147445197,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.197",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167213,1718147445208,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.208",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167214,1718147445218,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.218",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167215,1718147445229,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.229",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167216,1718147445243,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.243",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167217,1718147445253,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.253",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167218,1718147445264,"fUST",-266.68732663,0.00019178,2,"2024-06-11T23:10:45.264",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167219,1718147445274,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.274",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167220,1718147445286,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.286",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167221,1718147445297,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.297",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167222,1718147445308,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.308",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167223,1718147445320,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.320",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167224,1718147445331,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.331",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167225,1718147445342,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.342",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167226,1718147445352,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.352",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167227,1718147445363,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.363",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167228,1718147445373,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.373",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167229,1718147445385,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.385",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167230,1718147445396,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.396",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167231,1718147445406,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.406",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167232,1718147445417,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.417",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167233,1718147445428,"fUST",-999.55952422,0.00019178,2,"2024-06-11T23:10:45.428",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167234,1718147445439,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.439",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167235,1718147445449,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.449",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167236,1718147445460,"fUST",-999.55952424,0.00019178,2,"2024-06-11T23:10:45.460",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167237,1718147445471,"fUST",-999.55952424,0.00019178,2,"2024-06-11T23:10:45.471",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167238,1718147445481,"fUST",-999.55952424,0.00019178,2,"2024-06-11T23:10:45.481",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167239,1718147445492,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.492",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167240,1718147445503,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.503",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167241,1718147445513,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.513",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167242,1718147445524,"fUST",-318.34736827,0.00019178,2,"2024-06-11T23:10:45.524",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167243,1718147445535,"fUST",-507.95238793,0.00019178,2,"2024-06-11T23:10:45.535",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167244,1718147445545,"fUST",-592.79155992,0.00019178,2,"2024-06-11T23:10:45.545",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167245,1718147445555,"fUST",-622.81444978,0.00019178,2,"2024-06-11T23:10:45.555",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167246,1718147445566,"fUST",-275.32000001,0.00019178,2,"2024-06-11T23:10:45.566",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167247,1718147445577,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.577",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167249,1718147445588,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.588",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167250,1718147445599,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.599",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167251,1718147445610,"fUST",-225.0,0.00019178,2,"2024-06-11T23:10:45.610",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167252,1718147445621,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.621",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167253,1718147445633,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.633",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167254,1718147445645,"fUST",-501.25034261,0.00019178,2,"2024-06-11T23:10:45.645",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167255,1718147445656,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.656",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167256,1718147445667,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.667",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167257,1718147445678,"fUST",-555.04581803,0.00019178,2,"2024-06-11T23:10:45.678",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167258,1718147445688,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.688",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167259,1718147445699,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.699",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167260,1718147445710,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.710",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167261,1718147445721,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.721",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167262,1718147445732,"fUST",-612.26378218,0.00019178,2,"2024-06-11T23:10:45.732",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167263,1718147445742,"fUST",-501.1921777,0.00019178,2,"2024-06-11T23:10:45.742",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167264,1718147445753,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.753",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167265,1718147445763,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.763",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167266,1718147445775,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.775",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167267,1718147445785,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.785",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167268,1718147445797,"fUST",-526.94407871,0.00019178,2,"2024-06-11T23:10:45.797",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167269,1718147445809,"fUST",-523.13248299,0.00019178,2,"2024-06-11T23:10:45.809",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167270,1718147445820,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.820",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167271,1718147445834,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.834",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167272,1718147445844,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.844",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167273,1718147445855,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.855",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167274,1718147445866,"fUST",-470.0,0.00019178,2,"2024-06-11T23:10:45.866",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167275,1718147445881,"fUST",-167.03205706,0.00019178,2,"2024-06-11T23:10:45.881",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167276,1718147445892,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.892",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167277,1718147445903,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.903",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167278,1718147445913,"fUST",-200.0,0.00019178,2,"2024-06-11T23:10:45.913",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167279,1718147445923,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.923",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167280,1718147445934,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.934",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167281,1718147445945,"fUST",-423.76968558,0.00019178,2,"2024-06-11T23:10:45.945",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167282,1718147445955,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.955",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167283,1718147445966,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.966",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167284,1718147445976,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.976",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167285,1718147445987,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:45.987",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167286,1718147446002,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.002",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167288,1718147446013,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.013",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167289,1718147446023,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.023",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167290,1718147446040,"fUST",-346.7942325,0.00019178,2,"2024-06-11T23:10:46.040",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167291,1718147446068,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.068",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167292,1718147446078,"fUST",-531.70571183,0.00019178,2,"2024-06-11T23:10:46.078",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167293,1718147446089,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.089",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167294,1718147446099,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.099",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167295,1718147446110,"fUST",-321.00540179,0.00019178,2,"2024-06-11T23:10:46.110",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167296,1718147446122,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.122",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167297,1718147446133,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.133",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167298,1718147446144,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.144",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167299,1718147446154,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.154",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167300,1718147446165,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.165",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167301,1718147446175,"fUST",-500.0,0.00019178,4,"2024-06-11T23:10:46.175",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167302,1718147446186,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.186",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167303,1718147446196,"fUST",-235.0,0.00019178,2,"2024-06-11T23:10:46.196",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167304,1718147446207,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.207",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167305,1718147446218,"fUST",-235.0,0.00019178,2,"2024-06-11T23:10:46.218",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167306,1718147446229,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.229",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167307,1718147446239,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.239",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167308,1718147446253,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.253",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167309,1718147446264,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.264",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167310,1718147446274,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.274",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167311,1718147446285,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.285",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167312,1718147446296,"fUST",-379.41475191,0.00019178,2,"2024-06-11T23:10:46.296",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167313,1718147446306,"fUST",-160.96821643,0.00019178,2,"2024-06-11T23:10:46.306",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167314,1718147446316,"fUST",-463.8778641,0.00019178,2,"2024-06-11T23:10:46.316",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167315,1718147446328,"fUST",-484.31258986,0.00019178,2,"2024-06-11T23:10:46.328",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167316,1718147446339,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.339",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167317,1718147446349,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.349",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167318,1718147446360,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.360",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167319,1718147446370,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.370",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167320,1718147446382,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.382",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167321,1718147446393,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.393",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167322,1718147446403,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.403",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167323,1718147446413,"fUST",-225.0,0.00019178,2,"2024-06-11T23:10:46.413",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167324,1718147446425,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.425",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167325,1718147446435,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.435",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167326,1718147446446,"fUST",-646.66,0.00019178,2,"2024-06-11T23:10:46.446",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167328,1718147446456,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.456",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167329,1718147446467,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.467",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167330,1718147446478,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.478",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167331,1718147446488,"fUST",-235.0,0.00019178,2,"2024-06-11T23:10:46.488",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167332,1718147446499,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.499",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167333,1718147446509,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.509",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167334,1718147446521,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.521",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167335,1718147446532,"fUST",-396.84229943,0.00019178,2,"2024-06-11T23:10:46.532",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167336,1718147446543,"fUST",-363.55643575,0.00019178,2,"2024-06-11T23:10:46.543",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167337,1718147446554,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.554",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167338,1718147446565,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.565",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167339,1718147446576,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.576",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167340,1718147446586,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.586",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167341,1718147446596,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.596",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167342,1718147446607,"fUST",-580.50176265,0.00019178,2,"2024-06-11T23:10:46.607",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167343,1718147446617,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.617",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167344,1718147446628,"fUST",-250.0,0.00019178,2,"2024-06-11T23:10:46.628",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167345,1718147446640,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.640",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167346,1718147446650,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.650",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167347,1718147446662,"fUST",-502.37518096,0.00019178,2,"2024-06-11T23:10:46.662",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167348,1718147446672,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.672",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167349,1718147446683,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.683",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167350,1718147446693,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.693",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167351,1718147446704,"fUST",-158.934088,0.00019178,2,"2024-06-11T23:10:46.704",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167352,1718147446714,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.714",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167353,1718147446724,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.724",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167354,1718147446735,"fUST",-177.1731364,0.00019178,2,"2024-06-11T23:10:46.735",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167355,1718147446746,"fUST",-490.0,0.00019178,2,"2024-06-11T23:10:46.746",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167356,1718147446757,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.757",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167357,1718147446769,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.769",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167358,1718147446779,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.779",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167359,1718147446794,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.794",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167360,1718147446804,"fUST",-550.0,0.00019178,2,"2024-06-11T23:10:46.804",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167361,1718147446814,"fUST",-632.83241667,0.00019178,2,"2024-06-11T23:10:46.814",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167362,1718147446825,"fUST",-357.73519113,0.00019178,2,"2024-06-11T23:10:46.825",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167363,1718147446835,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.835",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167364,1718147446846,"fUST",-480.0,0.00019178,2,"2024-06-11T23:10:46.846",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167365,1718147446856,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.856",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167366,1718147446867,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.867",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167367,1718147446880,"fUST",-201.14900478,0.00019178,2,"2024-06-11T23:10:46.880",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167368,1718147446890,"fUST",-490.0,0.00019178,2,"2024-06-11T23:10:46.890",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167369,1718147446900,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.900",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167370,1718147446913,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.913",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167371,1718147446923,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.923",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167372,1718147446934,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.934",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167373,1718147446945,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.945",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167374,1718147446956,"fUST",-174.78912033,0.00019178,2,"2024-06-11T23:10:46.956",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167375,1718147446967,"fUST",-516.17146369,0.00019178,2,"2024-06-11T23:10:46.967",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167376,1718147446978,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.978",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167377,1718147446989,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:46.989",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167378,1718147447001,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.001",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167379,1718147447013,"fUST",-556.48,0.00019178,2,"2024-06-11T23:10:47.013",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167380,1718147447024,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.024",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167381,1718147447062,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.062",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167382,1718147447073,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.073",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167383,1718147447085,"fUST",-338.2996952,0.00019178,2,"2024-06-11T23:10:47.085",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167384,1718147447099,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.099",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167385,1718147447118,"fUST",-225.0,0.00019178,2,"2024-06-11T23:10:47.118",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167386,1718147447136,"fUST",-1001.90146411,0.00019178,2,"2024-06-11T23:10:47.136",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167387,1718147447155,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.155",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167388,1718147447171,"fUST",-490.00000001,0.00019178,2,"2024-06-11T23:10:47.171",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167389,1718147447184,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.184",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167390,1718147447214,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.214",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167391,1718147447247,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.247",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167392,1718147447270,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.270",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167393,1718147447282,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.282",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167394,1718147447296,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.296",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167395,1718147447314,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.314",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167396,1718147447343,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.343",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167397,1718147447360,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.360",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167398,1718147447380,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.380",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167399,1718147447400,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.400",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167400,1718147447414,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.414",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167401,1718147447425,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.425",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167403,1718147447440,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.440",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167404,1718147447454,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.454",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167405,1718147447466,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.466",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167406,1718147447478,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.478",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167407,1718147447490,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.490",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167408,1718147447501,"fUST",-292.67843877,0.00019178,2,"2024-06-11T23:10:47.501",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167409,1718147447513,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.513",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167410,1718147447524,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.524",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167411,1718147447535,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.535",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167412,1718147447546,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.546",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167413,1718147447557,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.557",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167414,1718147447568,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.568",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167415,1718147447580,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.580",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167416,1718147447593,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.593",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167417,1718147447604,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.604",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167418,1718147447616,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.616",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167419,1718147447627,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.627",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167420,1718147447643,"fUST",-516.36086985,0.00019178,2,"2024-06-11T23:10:47.643",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167421,1718147447654,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.654",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167422,1718147447665,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.665",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167423,1718147447675,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.675",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167424,1718147447686,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.686",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167425,1718147447696,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.696",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167426,1718147447706,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.706",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167427,1718147447717,"fUST",-529.45223768,0.00019178,2,"2024-06-11T23:10:47.717",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167428,1718147447727,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.727",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167429,1718147447738,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.738",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167430,1718147447748,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.748",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167431,1718147447759,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.759",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167432,1718147447769,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.769",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167433,1718147447780,"fUST",-156.52349621,0.00019178,2,"2024-06-11T23:10:47.780",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167434,1718147447791,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.791",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167435,1718147447803,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.803",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167436,1718147447813,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.813",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167437,1718147447824,"fUST",-528.1870072,0.00019178,2,"2024-06-11T23:10:47.824",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167438,1718147447834,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.834",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167439,1718147447845,"fUST",-416.9,0.00019178,2,"2024-06-11T23:10:47.845",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167440,1718147447855,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.855",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167441,1718147447867,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.867",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167443,1718147447881,"fUST",-371.6601274,0.00019178,2,"2024-06-11T23:10:47.881",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167445,1718147447892,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.892",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167447,1718147447903,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.903",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167448,1718147447913,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.913",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167449,1718147447924,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.924",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167450,1718147447934,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.934",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167451,1718147447944,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.944",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167452,1718147447955,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.955",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167453,1718147447965,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.965",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167454,1718147447975,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.975",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167455,1718147447985,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.985",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167456,1718147447995,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:47.995",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167457,1718147448006,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.006",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167458,1718147448016,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.016",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167459,1718147448028,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.028",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167460,1718147448066,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.066",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167461,1718147448076,"fUST",-500.83003739,0.00019178,2,"2024-06-11T23:10:48.076",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167462,1718147448087,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.087",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167463,1718147448097,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.097",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167464,1718147448108,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.108",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167465,1718147448118,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.118",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167466,1718147448131,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.131",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167467,1718147448143,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.143",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167468,1718147448153,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.153",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167469,1718147448163,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.163",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167470,1718147448175,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.175",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167471,1718147448185,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.185",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167472,1718147448195,"fUST",-159.93923629,0.00019178,2,"2024-06-11T23:10:48.195",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167473,1718147448206,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.206",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167474,1718147448216,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.216",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167475,1718147448226,"fUST",-565.56317313,0.00019178,2,"2024-06-11T23:10:48.226",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167476,1718147448238,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.238",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167477,1718147448250,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.250",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167478,1718147448261,"fUST",-501.41958495,0.00019178,2,"2024-06-11T23:10:48.261",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167479,1718147448271,"fUST",-224.58282644,0.00019178,2,"2024-06-11T23:10:48.271",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167480,1718147448283,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.283",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167481,1718147448293,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.293",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167482,1718147448304,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.304",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167483,1718147448314,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.314",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167484,1718147448325,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.325",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167485,1718147448337,"fUST",-509.24252903,0.00019178,2,"2024-06-11T23:10:48.337",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167486,1718147448349,"fUST",-500.00000001,0.00019178,2,"2024-06-11T23:10:48.349",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167487,1718147448359,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.359",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167488,1718147448370,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.370",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167489,1718147448384,"fUST",-556.26732156,0.00019178,2,"2024-06-11T23:10:48.384",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167490,1718147448395,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.395",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167491,1718147448405,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.405",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167492,1718147448415,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.415",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167493,1718147448425,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.425",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167494,1718147448435,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.435",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167495,1718147448446,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.446",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167496,1718147448456,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.456",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167497,1718147448467,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.467",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167498,1718147448478,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.478",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167499,1718147448488,"fUST",-525.12,0.00019178,2,"2024-06-11T23:10:48.488",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167500,1718147448500,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.500",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167501,1718147448511,"fUST",-208.7336042,0.00019178,2,"2024-06-11T23:10:48.511",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167502,1718147448521,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.521",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167503,1718147448660,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.660",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167504,1718147448671,"fUST",-193.0,0.00019178,2,"2024-06-11T23:10:48.671",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167505,1718147448681,"fUST",-357.45728532,0.00019178,2,"2024-06-11T23:10:48.681",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167506,1718147448692,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.692",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167507,1718147448703,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.703",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167509,1718147448714,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.714",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167511,1718147448724,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.724",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167513,1718147448734,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.734",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167515,1718147448745,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.745",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167517,1718147448755,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.755",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167518,1718147448765,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.765",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167519,1718147448776,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.776",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167520,1718147448786,"fUST",-3177.11,0.00019178,2,"2024-06-11T23:10:48.786",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167521,1718147448797,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.797",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167522,1718147448807,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.807",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167523,1718147448817,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.817",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167524,1718147448827,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.827",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167525,1718147448838,"fUST",-200.0,0.00019178,2,"2024-06-11T23:10:48.838",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167526,1718147448849,"fUST",-518.76558569,0.00019178,2,"2024-06-11T23:10:48.849",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167527,1718147448858,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.858",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167528,1718147448868,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.868",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167529,1718147448878,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.878",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167530,1718147448890,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.890",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167531,1718147448900,"fUST",-504.85194436,0.00019178,2,"2024-06-11T23:10:48.900",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167532,1718147448911,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.911",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167533,1718147448921,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.921",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167534,1718147448932,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.932",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167535,1718147448942,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.942",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167536,1718147448952,"fUST",-284.8090547,0.00019178,2,"2024-06-11T23:10:48.952",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167537,1718147448963,"fUST",-201.8790672,0.00019178,2,"2024-06-11T23:10:48.963",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167538,1718147448973,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.973",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167539,1718147448983,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.983",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167540,1718147448994,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:48.994",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167541,1718147449004,"fUST",-505.57692972,0.00019178,2,"2024-06-11T23:10:49.004",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167542,1718147449014,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.014",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167543,1718147449024,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.024",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167544,1718147449040,"fUST",-200.0,0.00019178,2,"2024-06-11T23:10:49.040",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167545,1718147449068,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.068",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167546,1718147449078,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.078",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167547,1718147449088,"fUST",-505.71464662,0.00019178,2,"2024-06-11T23:10:49.088",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167548,1718147449099,"fUST",-569.99529701,0.00019178,2,"2024-06-11T23:10:49.099",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167549,1718147449109,"fUST",-269.06184505,0.00019178,2,"2024-06-11T23:10:49.109",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167550,1718147449120,"fUST",-505.10966833,0.00019178,2,"2024-06-11T23:10:49.120",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167551,1718147449132,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.132",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167552,1718147449142,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.142",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167553,1718147449152,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.152",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167554,1718147449164,"fUST",-337.97621532,0.00019178,2,"2024-06-11T23:10:49.164",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167555,1718147449183,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.183",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167556,1718147449205,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.205",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167557,1718147449227,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.227",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167558,1718147449251,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.251",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167559,1718147449272,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.272",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167560,1718147449294,"fUST",-550.0,0.00019178,2,"2024-06-11T23:10:49.294",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167561,1718147449317,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.317",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167562,1718147449340,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.340",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167563,1718147449351,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.351",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167564,1718147449362,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.362",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167565,1718147449372,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.372",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167566,1718147449384,"fUST",-508.1035545,0.00019178,2,"2024-06-11T23:10:49.384",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167567,1718147449395,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.395",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167568,1718147449405,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.405",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167569,1718147449415,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.415",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167570,1718147449425,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.425",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167571,1718147449435,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.435",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167572,1718147449445,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.445",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167573,1718147449456,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.456",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167574,1718147449466,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.466",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167575,1718147449476,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.476",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167576,1718147449487,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.487",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167577,1718147449497,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.497",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167578,1718147449508,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.508",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167579,1718147449518,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.518",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167580,1718147449527,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.527",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167581,1718147449538,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.538",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167582,1718147449547,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.547",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167583,1718147449557,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.557",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167584,1718147449567,"fUST",-159.304897,0.00019178,2,"2024-06-11T23:10:49.567",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167585,1718147449577,"fUST",-518.95849542,0.00019178,2,"2024-06-11T23:10:49.577",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167586,1718147449587,"fUST",-548.76801874,0.00019178,2,"2024-06-11T23:10:49.587",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167587,1718147449598,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.598",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167588,1718147449608,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.608",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167589,1718147449618,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.618",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167590,1718147449628,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.628",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167591,1718147449641,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.641",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167592,1718147449651,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.651",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167593,1718147449662,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.662",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167594,1718147449671,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.671",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167595,1718147449681,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.681",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167596,1718147449691,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.691",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167597,1718147449702,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.702",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167598,1718147449712,"fUST",-728.6,0.00019178,2,"2024-06-11T23:10:49.712",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167599,1718147449722,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.722",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167600,1718147449732,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.732",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167601,1718147449743,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.743",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167602,1718147449754,"fUST",-270.97207789,0.00019178,2,"2024-06-11T23:10:49.754",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167603,1718147449764,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.764",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167604,1718147449773,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.773",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167605,1718147449784,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.784",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167606,1718147449794,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.794",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167607,1718147449804,"fUST",-351.29112123,0.00019178,2,"2024-06-11T23:10:49.804",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167608,1718147449815,"fUST",-354.73022157,0.00019178,2,"2024-06-11T23:10:49.815",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167609,1718147449826,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.826",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167610,1718147449836,"fUST",-200.0,0.00019178,2,"2024-06-11T23:10:49.836",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167611,1718147449846,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.846",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167612,1718147449856,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.856",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167613,1718147449866,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.866",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167614,1718147449876,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.876",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167615,1718147449890,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.890",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167616,1718147449901,"fUST",-6257.4,0.00019178,2,"2024-06-11T23:10:49.901",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167617,1718147449911,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.911",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167618,1718147449921,"fUST",-2288.65,0.00019178,2,"2024-06-11T23:10:49.921",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167619,1718147449931,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.931",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167620,1718147449942,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.942",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167621,1718147449952,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.952",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167622,1718147449962,"fUST",-510.81163439,0.00019178,2,"2024-06-11T23:10:49.962",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167623,1718147449972,"fUST",-338.81885282,0.00019178,2,"2024-06-11T23:10:49.972",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167624,1718147449982,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:49.982",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167625,1718147449992,"fUST",-616.66906182,0.00019178,2,"2024-06-11T23:10:49.992",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167626,1718147450002,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.002",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167627,1718147450012,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.012",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167628,1718147450022,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.022",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167629,1718147450032,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.032",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167630,1718147450057,"fUST",-408.29046493,0.00019178,2,"2024-06-11T23:10:50.057",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167631,1718147450067,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.067",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167632,1718147450077,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.077",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167633,1718147450087,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.087",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167634,1718147450097,"fUST",-654.1,0.00019178,2,"2024-06-11T23:10:50.097",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167635,1718147450107,"fUST",-501.52669242,0.00019178,2,"2024-06-11T23:10:50.107",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167636,1718147450117,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.117",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167637,1718147450128,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.128",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167638,1718147450141,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.141",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167639,1718147450151,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.151",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167640,1718147450161,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.161",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167641,1718147450171,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.171",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167642,1718147450181,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.181",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167643,1718147450191,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.191",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167644,1718147450201,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.201",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167645,1718147450211,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.211",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167646,1718147450221,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.221",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167647,1718147450231,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.231",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167648,1718147450246,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.246",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167649,1718147450256,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.256",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167650,1718147450266,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.266",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167651,1718147450278,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.278",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167652,1718147450288,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.288",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167653,1718147450298,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.298",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167654,1718147450308,"fUST",-497.98270328,0.00019178,2,"2024-06-11T23:10:50.308",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167655,1718147450321,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.321",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167656,1718147450332,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.332",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167657,1718147450342,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.342",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167658,1718147450352,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.352",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167659,1718147450362,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.362",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167660,1718147450373,"fUST",-200.0,0.00019178,2,"2024-06-11T23:10:50.373",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167661,1718147450385,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.385",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167662,1718147450395,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.395",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167663,1718147450405,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.405",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167664,1718147450416,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.416",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167665,1718147450426,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.426",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167666,1718147450436,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.436",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167667,1718147450447,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.447",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167668,1718147450457,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.457",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167669,1718147450468,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.468",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167670,1718147450478,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.478",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167671,1718147450488,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.488",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167672,1718147450498,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.498",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167673,1718147450508,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.508",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167674,1718147450518,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.518",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167675,1718147450528,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.528",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167676,1718147450538,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.538",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167677,1718147450549,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.549",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167678,1718147450560,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.560",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167679,1718147450570,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.570",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167680,1718147450580,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.580",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167681,1718147450591,"fUST",-400.0,0.00019178,2,"2024-06-11T23:10:50.591",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167682,1718147450601,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.601",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167683,1718147450611,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.611",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167684,1718147450621,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.621",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167685,1718147450631,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.631",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167686,1718147450642,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.642",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167687,1718147450652,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.652",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167688,1718147450662,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.662",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167689,1718147450673,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.673",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167690,1718147450683,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.683",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167691,1718147450693,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.693",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167692,1718147450703,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.703",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167693,1718147450713,"fUST",-235.66655969,0.00019178,2,"2024-06-11T23:10:50.713",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167694,1718147450723,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.723",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167695,1718147450733,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.733",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167696,1718147450743,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.743",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167697,1718147450752,"fUST",-9843.81,0.00019178,2,"2024-06-11T23:10:50.752",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167698,1718147450762,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.762",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167699,1718147450772,"fUST",-252.35119202,0.00019178,2,"2024-06-11T23:10:50.772",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167700,1718147450783,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.783",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167701,1718147450793,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.793",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167702,1718147450803,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.803",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167703,1718147450813,"fUST",-368.98592894,0.00019178,2,"2024-06-11T23:10:50.813",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167704,1718147450824,"fUST",-178.47489747,0.00019178,2,"2024-06-11T23:10:50.824",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167705,1718147450834,"fUST",-371.85482221,0.00019178,2,"2024-06-11T23:10:50.834",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167706,1718147450844,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.844",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167707,1718147450854,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.854",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167708,1718147450864,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.864",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167709,1718147450873,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.873",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167710,1718147450885,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.885",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167711,1718147450894,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.894",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167712,1718147450904,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.904",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167713,1718147450913,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.913",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167714,1718147450923,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.923",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167715,1718147450933,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.933",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167716,1718147450942,"fUST",-458.60833137,0.00019178,2,"2024-06-11T23:10:50.942",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167717,1718147450951,"fUST",-1131.67,0.00019178,2,"2024-06-11T23:10:50.951",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167718,1718147450960,"fUST",-442.13515449,0.00019178,2,"2024-06-11T23:10:50.960",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167719,1718147450970,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.970",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167720,1718147450979,"fUST",-1661.26,0.00019178,2,"2024-06-11T23:10:50.979",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167721,1718147450989,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.989",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167722,1718147450999,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:50.999",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167723,1718147451017,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.017",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167724,1718147451039,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.039",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167725,1718147451062,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.062",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167726,1718147451084,"fUST",-338.77898527,0.00019178,2,"2024-06-11T23:10:51.084",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167727,1718147451105,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.105",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167728,1718147451126,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.126",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167729,1718147451149,"fUST",-460.78248789,0.00019178,2,"2024-06-11T23:10:51.149",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167730,1718147451168,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.168",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167731,1718147451178,"fUST",-329.86913548,0.00019178,2,"2024-06-11T23:10:51.178",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167732,1718147451187,"fUST",-7722.81,0.00019178,2,"2024-06-11T23:10:51.187",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167733,1718147451197,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.197",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167734,1718147451207,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.207",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167735,1718147451216,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.216",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167736,1718147451226,"fUST",-501.9405511,0.00019178,2,"2024-06-11T23:10:51.226",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167737,1718147451237,"fUST",-786.25,0.00019178,2,"2024-06-11T23:10:51.237",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167738,1718147451249,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.249",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167739,1718147451259,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.259",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167740,1718147451269,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.269",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167741,1718147451279,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.279",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167742,1718147451289,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.289",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167743,1718147451299,"fUST",-172.19451839,0.00019178,2,"2024-06-11T23:10:51.299",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167744,1718147451310,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.310",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167745,1718147451320,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.320",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167746,1718147451331,"fUST",-418.08787825,0.00019178,2,"2024-06-11T23:10:51.331",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167747,1718147451341,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.341",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167748,1718147451351,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.351",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167749,1718147451360,"fUST",-613.15770546,0.00019178,2,"2024-06-11T23:10:51.360",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167750,1718147451371,"fUST",-164.44830573,0.00019178,2,"2024-06-11T23:10:51.371",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167751,1718147451380,"fUST",-826.45,0.00019178,2,"2024-06-11T23:10:51.380",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167752,1718147451393,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.393",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167753,1718147451404,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.404",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167754,1718147451416,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.416",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167755,1718147451425,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.425",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167756,1718147451434,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.434",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167757,1718147451443,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.443",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167758,1718147451452,"fUST",-222.25122045,0.00019178,2,"2024-06-11T23:10:51.452",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167759,1718147451461,"fUST",-209.43261116,0.00019178,2,"2024-06-11T23:10:51.461",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167760,1718147451470,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.470",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167761,1718147451480,"fUST",-235.21170443,0.00019178,2,"2024-06-11T23:10:51.480",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167762,1718147451490,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.490",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167763,1718147451499,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.499",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167764,1718147451512,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.512",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167765,1718147451522,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.522",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167766,1718147451532,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.532",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167767,1718147451541,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.541",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167768,1718147451551,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.551",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167769,1718147451561,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.561",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167770,1718147451570,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.570",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167771,1718147451580,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.580",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167772,1718147451589,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.589",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167773,1718147451598,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.598",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167774,1718147451608,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.608",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167775,1718147451618,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.618",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167776,1718147451627,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.627",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167777,1718147451638,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.638",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167778,1718147451648,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.648",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167779,1718147451658,"fUST",-503.39163515,0.00019178,2,"2024-06-11T23:10:51.658",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167780,1718147451668,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.668",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167781,1718147451678,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.678",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167782,1718147451688,"fUST",-610.34,0.00019178,2,"2024-06-11T23:10:51.688",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167783,1718147451697,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.697",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167784,1718147451708,"fUST",-503.76087154,0.00019178,2,"2024-06-11T23:10:51.708",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167785,1718147451718,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.718",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167786,1718147451728,"fUST",-509.96,0.00019178,2,"2024-06-11T23:10:51.728",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167787,1718147451738,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.738",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167788,1718147451748,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.748",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167789,1718147451758,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.758",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167790,1718147451768,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.768",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167791,1718147451777,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.777",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167792,1718147451787,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.787",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167793,1718147451797,"fUST",-163.03073919,0.00019178,2,"2024-06-11T23:10:51.797",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167794,1718147451807,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.807",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167795,1718147451818,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.818",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167796,1718147451828,"fUST",-200.0,0.00019178,2,"2024-06-11T23:10:51.828",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167797,1718147451838,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.838",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167798,1718147451848,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.848",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167799,1718147451859,"fUST",-518.02586726,0.00019178,2,"2024-06-11T23:10:51.859",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167800,1718147451869,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.869",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167801,1718147451880,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.880",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167802,1718147451892,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.892",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167803,1718147451902,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.902",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167804,1718147451911,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.911",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167805,1718147451921,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.921",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167806,1718147451931,"fUST",-598.99821302,0.00019178,2,"2024-06-11T23:10:51.931",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167807,1718147451941,"fUST",-516.97098379,0.00019178,2,"2024-06-11T23:10:51.941",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167808,1718147451950,"fUST",-504.80759177,0.00019178,2,"2024-06-11T23:10:51.950",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167809,1718147451960,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.960",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167810,1718147451969,"fUST",-503.23959229,0.00019178,2,"2024-06-11T23:10:51.969",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167811,1718147451978,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.978",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167812,1718147451989,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.989",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167813,1718147451999,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:51.999",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167814,1718147452009,"fUST",-231.2424865,0.00019178,2,"2024-06-11T23:10:52.009",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167815,1718147452019,"fUST",-1000.0,0.00019178,2,"2024-06-11T23:10:52.019",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167816,1718147452028,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.028",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167817,1718147452038,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.038",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167818,1718147452051,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.051",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167819,1718147452060,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.060",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167820,1718147452075,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.075",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167821,1718147452085,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.085",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167822,1718147452095,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.095",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167823,1718147452105,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.105",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167824,1718147452114,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.114",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167825,1718147452124,"fUST",-3427.57,0.00019178,2,"2024-06-11T23:10:52.124",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167826,1718147452133,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.133",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167827,1718147452144,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.144",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167828,1718147452154,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.154",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167829,1718147452164,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.164",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167830,1718147452174,"fUST",-455.51245139,0.00019178,2,"2024-06-11T23:10:52.174",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167831,1718147452184,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.184",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167832,1718147452194,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.194",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167833,1718147452204,"fUST",-5102.5,0.00019178,2,"2024-06-11T23:10:52.204",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167834,1718147452214,"fUST",-5102.5,0.00019178,2,"2024-06-11T23:10:52.214",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167835,1718147452224,"fUST",-252.98124906,0.00019178,2,"2024-06-11T23:10:52.224",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167836,1718147452358,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.358",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167837,1718147452369,"fUST",-5102.5,0.00019178,2,"2024-06-11T23:10:52.369",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167838,1718147452380,"fUST",-5102.5,0.00019178,2,"2024-06-11T23:10:52.380",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167839,1718147452390,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.390",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167840,1718147452401,"fUST",-5102.5,0.00019178,2,"2024-06-11T23:10:52.401",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167841,1718147452411,"fUST",-5102.5,0.00019178,2,"2024-06-11T23:10:52.411",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167842,1718147452421,"fUST",-5102.5,0.00019178,2,"2024-06-11T23:10:52.421",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167843,1718147452431,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.431",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167844,1718147452441,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.441",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167845,1718147452451,"fUST",-5102.5,0.00019178,2,"2024-06-11T23:10:52.451",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167846,1718147452461,"fUST",-5102.5,0.00019178,2,"2024-06-11T23:10:52.461",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167847,1718147452471,"fUST",-5102.5,0.00019178,2,"2024-06-11T23:10:52.471",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167848,1718147452481,"fUST",-5102.5,0.00019178,2,"2024-06-11T23:10:52.481",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167849,1718147452490,"fUST",-5102.5,0.00019178,2,"2024-06-11T23:10:52.490",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167850,1718147452500,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.500",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167851,1718147452510,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.510",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167852,1718147452519,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.519",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167853,1718147452529,"fUST",-500.21966218,0.00019178,2,"2024-06-11T23:10:52.529",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167854,1718147452539,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.539",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167855,1718147452549,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.549",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167856,1718147452559,"fUST",-638.04,0.00019178,2,"2024-06-11T23:10:52.559",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167857,1718147452569,"fUST",-1445.62,0.00019178,2,"2024-06-11T23:10:52.569",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167858,1718147452580,"fUST",-528.41681732,0.00019178,2,"2024-06-11T23:10:52.580",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167859,1718147452590,"fUST",-263.8325541,0.00019178,2,"2024-06-11T23:10:52.590",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167860,1718147452600,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.600",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167861,1718147452610,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.610",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167862,1718147452620,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.620",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167863,1718147452631,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.631",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167864,1718147452643,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.643",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167865,1718147452653,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.653",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167866,1718147452664,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.664",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167867,1718147452675,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.675",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167868,1718147452685,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.685",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167869,1718147452695,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.695",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167870,1718147452705,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.705",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167871,1718147452715,"fUST",-490.0,0.00019178,2,"2024-06-11T23:10:52.715",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167872,1718147452726,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.726",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167873,1718147452736,"fUST",-1974.33,0.00019178,2,"2024-06-11T23:10:52.736",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167874,1718147452748,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.748",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167875,1718147452758,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.758",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167876,1718147452768,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.768",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167877,1718147452778,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.778",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167878,1718147452789,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.789",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167879,1718147452799,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.799",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167880,1718147452809,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.809",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167881,1718147452820,"fUST",-559.15,0.00019178,2,"2024-06-11T23:10:52.820",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167882,1718147452830,"fUST",-1173.46,0.00019178,2,"2024-06-11T23:10:52.830",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167883,1718147452840,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.840",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167884,1718147452850,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.850",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167885,1718147452860,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.860",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167886,1718147452870,"fUST",-367.5,0.00019178,2,"2024-06-11T23:10:52.870",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167887,1718147452880,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.880",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167888,1718147452891,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.891",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167889,1718147452900,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.900",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167890,1718147452910,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.910",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167891,1718147452920,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.920",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167892,1718147452931,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.931",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167893,1718147452941,"fUST",-438.90744926,0.00019178,2,"2024-06-11T23:10:52.941",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167894,1718147452951,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.951",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167895,1718147452962,"fUST",-467.27665276,0.00019178,2,"2024-06-11T23:10:52.962",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167896,1718147452972,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.972",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167897,1718147452981,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.981",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167898,1718147452991,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:52.991",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167899,1718147453001,"fUST",-353.87678177,0.00019178,2,"2024-06-11T23:10:53.001",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167900,1718147453010,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.010",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167901,1718147453019,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.019",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167902,1718147453029,"fUST",-520.83,0.00019178,2,"2024-06-11T23:10:53.029",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167903,1718147453043,"fUST",-520.83,0.00019178,2,"2024-06-11T23:10:53.043",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167904,1718147453053,"fUST",-520.83,0.00019178,2,"2024-06-11T23:10:53.053",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167905,1718147453063,"fUST",-520.83,0.00019178,2,"2024-06-11T23:10:53.063",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167906,1718147453072,"fUST",-520.83,0.00019178,2,"2024-06-11T23:10:53.072",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167907,1718147453082,"fUST",-520.83,0.00019178,2,"2024-06-11T23:10:53.082",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167908,1718147453091,"fUST",-264.16649717,0.00019178,2,"2024-06-11T23:10:53.091",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167909,1718147453101,"fUST",-520.83,0.00019178,2,"2024-06-11T23:10:53.101",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167910,1718147453111,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.111",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167911,1718147453120,"fUST",-520.83,0.00019178,2,"2024-06-11T23:10:53.120",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167912,1718147453130,"fUST",-520.83,0.00019178,2,"2024-06-11T23:10:53.130",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167913,1718147453142,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.142",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167914,1718147453154,"fUST",-520.83,0.00019178,2,"2024-06-11T23:10:53.154",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167915,1718147453163,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.163",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167916,1718147453173,"fUST",-520.83,0.00019178,2,"2024-06-11T23:10:53.173",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167917,1718147453183,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.183",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167918,1718147453194,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.194",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167919,1718147453203,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.203",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167920,1718147453213,"fUST",-530.63173976,0.00019178,2,"2024-06-11T23:10:53.213",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167921,1718147453225,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.225",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167922,1718147453237,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.237",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167923,1718147453251,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.251",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167924,1718147453261,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.261",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167925,1718147453271,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.271",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167926,1718147453281,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.281",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167927,1718147453291,"fUST",-1767.63,0.00019178,2,"2024-06-11T23:10:53.291",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167928,1718147453301,"fUST",-528.55081289,0.00019178,2,"2024-06-11T23:10:53.301",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167929,1718147453311,"fUST",-3051.19,0.00019178,2,"2024-06-11T23:10:53.311",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167930,1718147453322,"fUST",-554.94673723,0.00019178,2,"2024-06-11T23:10:53.322",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167931,1718147453333,"fUST",-500.0,0.00019178,2,"2024-06-11T23:10:53.333",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167932,1718147453343,"fUST",-401.85260198,0.00019178,7,"2024-06-11T23:10:53.343",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167933,1718147453354,"fUST",-161.85344,0.00019178,2,"2024-06-11T23:10:53.354",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167934,1718147453365,"fUST",-205.3436861,0.000192,2,"2024-06-11T23:10:53.365",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167935,1718147453375,"fUST",-153.0,0.000192,2,"2024-06-11T23:10:53.375",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167936,1718147453385,"fUST",-153.0,0.000192,2,"2024-06-11T23:10:53.385",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167937,1718147453397,"fUST",-153.0,0.000192,2,"2024-06-11T23:10:53.397",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167938,1718147453407,"fUST",-153.0,0.000192,2,"2024-06-11T23:10:53.407",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167939,1718147453417,"fUST",-153.0,0.000192,2,"2024-06-11T23:10:53.417",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167940,1718147453427,"fUST",-408.1009958,0.000192,2,"2024-06-11T23:10:53.427",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167941,1718147453436,"fUST",-153.0,0.000192,2,"2024-06-11T23:10:53.436",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167942,1718147453446,"fUST",-154.3585261,0.000192,2,"2024-06-11T23:10:53.446",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167943,1718147453457,"fUST",-172.49793607,0.0001945,2,"2024-06-11T23:10:53.457",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167944,1718147453467,"fUST",-520.83,0.0001945,2,"2024-06-11T23:10:53.467",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167945,1718147453477,"fUST",-158.01668553,0.00019451,2,"2024-06-11T23:10:53.477",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167946,1718147453486,"fUST",-500.0,0.00019451,2,"2024-06-11T23:10:53.486",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167947,1718147453496,"fUST",-500.0,0.00019451,2,"2024-06-11T23:10:53.496",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167948,1718147453506,"fUST",-5102.5,0.00019451,2,"2024-06-11T23:10:53.506",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167949,1718147453516,"fUST",-5102.5,0.00019451,2,"2024-06-11T23:10:53.516",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167950,1718147453526,"fUST",-5102.5,0.00019451,2,"2024-06-11T23:10:53.526",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167951,1718147453536,"fUST",-5102.5,0.00019451,2,"2024-06-11T23:10:53.536",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167952,1718147453547,"fUST",-520.83,0.00019451,2,"2024-06-11T23:10:53.547",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167953,1718147453557,"fUST",-520.83,0.00019451,2,"2024-06-11T23:10:53.557",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167954,1718147453567,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.567",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167955,1718147453578,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.578",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167956,1718147453588,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.588",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167957,1718147453598,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.598",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167958,1718147453608,"fUST",-200.09577122,0.00019452,2,"2024-06-11T23:10:53.608",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167959,1718147453618,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.618",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167960,1718147453628,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.628",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167961,1718147453639,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.639",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167962,1718147453650,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.650",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167963,1718147453660,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.660",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167964,1718147453670,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.670",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167965,1718147453680,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.680",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167966,1718147453691,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.691",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167967,1718147453701,"fUST",-502.47805445,0.00019452,2,"2024-06-11T23:10:53.701",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167968,1718147453711,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.711",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167969,1718147453721,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.721",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167970,1718147453731,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.731",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167971,1718147453741,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.741",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167972,1718147453751,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.751",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167973,1718147453762,"fUST",-575.2767149,0.00019452,2,"2024-06-11T23:10:53.762",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167974,1718147453774,"fUST",-500.48716466,0.00019452,2,"2024-06-11T23:10:53.774",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167975,1718147453784,"fUST",-500.0,0.00019452,4,"2024-06-11T23:10:53.784",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167976,1718147453795,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.795",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167977,1718147453805,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.805",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167978,1718147453816,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.816",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167979,1718147453826,"fUST",-543.48600215,0.00019452,2,"2024-06-11T23:10:53.826",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167980,1718147453836,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.836",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167981,1718147453847,"fUST",-646.66,0.00019452,2,"2024-06-11T23:10:53.847",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167982,1718147453856,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.856",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167983,1718147453866,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.866",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167984,1718147453877,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.877",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167985,1718147453888,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.888",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167986,1718147453899,"fUST",-518.86437672,0.00019452,2,"2024-06-11T23:10:53.899",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167987,1718147453910,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.910",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167988,1718147453920,"fUST",-508.08141572,0.00019452,2,"2024-06-11T23:10:53.920",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167989,1718147453930,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.930",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167990,1718147453940,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.940",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167991,1718147453951,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.951",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167992,1718147453961,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.961",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167993,1718147453971,"fUST",-510.50560908,0.00019452,2,"2024-06-11T23:10:53.971",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167994,1718147453980,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:53.980",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167995,1718147453990,"fUST",-556.48,0.00019452,2,"2024-06-11T23:10:53.990",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167996,1718147454000,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.000",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167997,1718147454011,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.011",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167998,1718147454021,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.021",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329167999,1718147454031,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.031",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168000,1718147454058,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.058",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168001,1718147454068,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.068",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168002,1718147454078,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.078",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168003,1718147454088,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.088",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168004,1718147454098,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.098",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168005,1718147454111,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.111",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168006,1718147454122,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.122",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168007,1718147454132,"fUST",-375.6181802,0.00019452,2,"2024-06-11T23:10:54.132",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168008,1718147454144,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.144",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168009,1718147454155,"fUST",-506.32759368,0.00019452,2,"2024-06-11T23:10:54.155",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168010,1718147454165,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.165",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168011,1718147454175,"fUST",-557.38425665,0.00019452,2,"2024-06-11T23:10:54.175",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168012,1718147454185,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.185",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168013,1718147454195,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.195",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168014,1718147454206,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.206",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168015,1718147454216,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.216",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168016,1718147454227,"fUST",-437.66016732,0.00019452,2,"2024-06-11T23:10:54.227",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168017,1718147454237,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.237",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168018,1718147454251,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.251",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168019,1718147454262,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.262",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168020,1718147454273,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.273",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168021,1718147454283,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.283",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168022,1718147454295,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.295",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168023,1718147454308,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.308",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168024,1718147454319,"fUST",-523.60137115,0.00019452,2,"2024-06-11T23:10:54.319",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168025,1718147454331,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.331",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168026,1718147454342,"fUST",-416.9,0.00019452,2,"2024-06-11T23:10:54.342",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168027,1718147454351,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.351",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168028,1718147454362,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.362",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168029,1718147454371,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.371",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168030,1718147454382,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.382",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168031,1718147454393,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.393",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168032,1718147454404,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.404",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168033,1718147454414,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.414",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168034,1718147454424,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.424",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168035,1718147454435,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.435",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168036,1718147454445,"fUST",-636.91946243,0.00019452,2,"2024-06-11T23:10:54.445",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168037,1718147454455,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.455",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168038,1718147454465,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.465",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168039,1718147454476,"fUST",-559.76434657,0.00019452,2,"2024-06-11T23:10:54.476",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168040,1718147454486,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.486",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168041,1718147454497,"fUST",-495.84728565,0.00019452,2,"2024-06-11T23:10:54.497",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168042,1718147454518,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.518",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168043,1718147454529,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.529",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168044,1718147454540,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.540",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168045,1718147454550,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.550",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168046,1718147454560,"fUST",-432.190909,0.00019452,2,"2024-06-11T23:10:54.560",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168047,1718147454571,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.571",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168048,1718147454583,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.583",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168049,1718147454595,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.595",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168050,1718147454617,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.617",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168051,1718147454627,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.627",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168052,1718147454652,"fUST",-525.12,0.00019452,2,"2024-06-11T23:10:54.652",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168053,1718147454662,"fUST",-502.71720836,0.00019452,2,"2024-06-11T23:10:54.662",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168054,1718147454672,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.672",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168055,1718147454683,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.683",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168056,1718147454693,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.693",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168057,1718147454704,"fUST",-3177.11,0.00019452,2,"2024-06-11T23:10:54.704",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168058,1718147454716,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.716",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168059,1718147454726,"fUST",-520.09777865,0.00019452,2,"2024-06-11T23:10:54.726",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168060,1718147454737,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.737",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168061,1718147454747,"fUST",-625.91354977,0.00019452,2,"2024-06-11T23:10:54.747",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168062,1718147454758,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.758",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168063,1718147454775,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.775",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168064,1718147454786,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.786",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168065,1718147454797,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.797",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168066,1718147454808,"fUST",-516.43842166,0.00019452,2,"2024-06-11T23:10:54.808",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168067,1718147454819,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.819",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168068,1718147454830,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.830",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168069,1718147454843,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.843",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168070,1718147454855,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.855",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168071,1718147454866,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.866",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168072,1718147454879,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.879",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168073,1718147454897,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.897",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168074,1718147454914,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.914",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168075,1718147454926,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.926",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168076,1718147454940,"fUST",-257.87376567,0.00019452,2,"2024-06-11T23:10:54.940",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168077,1718147454951,"fUST",-584.09640529,0.00019452,2,"2024-06-11T23:10:54.951",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168078,1718147454962,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.962",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168079,1718147454973,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.973",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168080,1718147454984,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.984",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168081,1718147454995,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:54.995",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168082,1718147455005,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.005",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168083,1718147455016,"fUST",-443.05006874,0.00019452,2,"2024-06-11T23:10:55.016",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168084,1718147455029,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.029",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168085,1718147455069,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.069",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168086,1718147455080,"fUST",-515.90371462,0.00019452,2,"2024-06-11T23:10:55.080",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168087,1718147455091,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.091",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168088,1718147455102,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.102",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168089,1718147455113,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.113",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168090,1718147455124,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.124",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168091,1718147455134,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.134",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168092,1718147455151,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.151",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168093,1718147455161,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.161",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168094,1718147455171,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.171",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168095,1718147455182,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.182",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168096,1718147455193,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.193",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168097,1718147455203,"fUST",-271.10068741,0.00019452,2,"2024-06-11T23:10:55.203",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168098,1718147455213,"fUST",-574.35765511,0.00019452,2,"2024-06-11T23:10:55.213",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168099,1718147455223,"fUST",-728.6,0.00019452,2,"2024-06-11T23:10:55.223",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168100,1718147455234,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.234",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168101,1718147455250,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.250",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168102,1718147455261,"fUST",-573.34651344,0.00019452,2,"2024-06-11T23:10:55.261",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168103,1718147455272,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.272",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168104,1718147455283,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.283",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168105,1718147455294,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.294",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168106,1718147455304,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.304",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168107,1718147455316,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.316",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168108,1718147455327,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.327",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168109,1718147455337,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.337",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168110,1718147455348,"fUST",-6257.4,0.00019452,2,"2024-06-11T23:10:55.348",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168111,1718147455359,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.359",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168112,1718147455369,"fUST",-2288.65,0.00019452,2,"2024-06-11T23:10:55.369",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168113,1718147455380,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.380",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168114,1718147455391,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.391",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168115,1718147455402,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.402",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168116,1718147455412,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.412",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168117,1718147455423,"fUST",-654.1,0.00019452,2,"2024-06-11T23:10:55.423",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168118,1718147455433,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.433",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168119,1718147455444,"fUST",-404.56340907,0.00019452,2,"2024-06-11T23:10:55.444",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168120,1718147455455,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.455",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168121,1718147455466,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.466",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168122,1718147455476,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.476",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168123,1718147455485,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.485",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168124,1718147455496,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.496",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168125,1718147455506,"fUST",-358.63649086,0.00019452,2,"2024-06-11T23:10:55.506",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168126,1718147455516,"fUST",-634.60806367,0.00019452,2,"2024-06-11T23:10:55.516",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168127,1718147455527,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.527",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168128,1718147455537,"fUST",-845.710927,0.00019452,2,"2024-06-11T23:10:55.537",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168129,1718147455548,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.548",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168130,1718147455561,"fUST",-845.710927,0.00019452,2,"2024-06-11T23:10:55.561",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168131,1718147455571,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.571",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168132,1718147455581,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.581",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168133,1718147455592,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.592",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168134,1718147455602,"fUST",-509.8123844,0.00019452,2,"2024-06-11T23:10:55.602",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168135,1718147455613,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.613",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168136,1718147455623,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.623",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168137,1718147455765,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.765",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168138,1718147455777,"fUST",-377.72250407,0.00019452,2,"2024-06-11T23:10:55.777",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168139,1718147455788,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.788",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168140,1718147455799,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.799",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168141,1718147455810,"fUST",-537.07737752,0.00019452,2,"2024-06-11T23:10:55.810",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168142,1718147455821,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.821",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168143,1718147455831,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.831",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168144,1718147455843,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:55.843",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168145,1718147455853,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:55.853",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168146,1718147455865,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:55.865",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168147,1718147455876,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:55.876",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168148,1718147455887,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:55.887",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168149,1718147455900,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:55.900",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168150,1718147455911,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.911",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168151,1718147455922,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:55.922",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168152,1718147455932,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.932",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168153,1718147455944,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:55.944",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168154,1718147455954,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:55.954",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168155,1718147455965,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:55.965",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168156,1718147455976,"fUST",-442.7621031,0.00019452,2,"2024-06-11T23:10:55.976",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168157,1718147455987,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:55.987",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168158,1718147455997,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:55.997",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168159,1718147456008,"fUST",-501.28866295,0.00019452,2,"2024-06-11T23:10:56.008",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168160,1718147456022,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.022",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168161,1718147456033,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.033",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168162,1718147456046,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.046",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168163,1718147456069,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.069",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168164,1718147456081,"fUST",-9843.81,0.00019452,2,"2024-06-11T23:10:56.081",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168165,1718147456093,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.093",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168166,1718147456104,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.104",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168167,1718147456115,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.115",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168168,1718147456126,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.126",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168169,1718147456136,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.136",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168170,1718147456149,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.149",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168171,1718147456160,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.160",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168172,1718147456170,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.170",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168173,1718147456181,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.181",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168174,1718147456192,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.192",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168175,1718147456202,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.202",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168176,1718147456213,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.213",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168177,1718147456223,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.223",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168178,1718147456234,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.234",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168179,1718147456244,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.244",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168180,1718147456259,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.259",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168181,1718147456271,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.271",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168182,1718147456282,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.282",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168183,1718147456294,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.294",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168184,1718147456304,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.304",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168185,1718147456315,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.315",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168186,1718147456325,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:56.325",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168187,1718147456337,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.337",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168188,1718147456347,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.347",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168189,1718147456357,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.357",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168190,1718147456367,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.367",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168191,1718147456378,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.378",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168192,1718147456389,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.389",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168193,1718147456399,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.399",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168194,1718147456408,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.408",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168195,1718147456418,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.418",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168196,1718147456428,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.428",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168197,1718147456438,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.438",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168198,1718147456448,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.448",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168199,1718147456457,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.457",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168200,1718147456467,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.467",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168201,1718147456477,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.477",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168202,1718147456487,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.487",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168203,1718147456496,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.496",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168204,1718147456506,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.506",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168205,1718147456517,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.517",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168206,1718147456527,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.527",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168207,1718147456536,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.536",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168208,1718147456546,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.546",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168209,1718147456556,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.556",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168210,1718147456565,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.565",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168211,1718147456575,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.575",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168212,1718147456587,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.587",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168213,1718147456597,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.597",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168214,1718147456606,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.606",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168215,1718147456618,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.618",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168216,1718147456627,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.627",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168217,1718147456637,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.637",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168218,1718147456649,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.649",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168219,1718147456659,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.659",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168220,1718147456668,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.668",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168221,1718147456678,"fUST",-1131.67,0.00019452,2,"2024-06-11T23:10:56.678",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168222,1718147456688,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.688",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168223,1718147456698,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.698",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168224,1718147456708,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.708",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168225,1718147456718,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.718",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168226,1718147456727,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.727",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168227,1718147456737,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.737",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168228,1718147456748,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.748",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168229,1718147456757,"fUST",-1661.26,0.00019452,2,"2024-06-11T23:10:56.757",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168230,1718147456767,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.767",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168231,1718147456777,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.777",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168232,1718147456787,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.787",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168233,1718147456797,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.797",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168234,1718147456807,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.807",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168235,1718147456817,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.817",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168236,1718147456827,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.827",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168237,1718147456836,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.836",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168238,1718147456846,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.846",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168239,1718147456856,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.856",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168240,1718147456866,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:10:56.866",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168241,1718147456876,"fUST",-397.104744,0.00019452,2,"2024-06-11T23:10:56.876",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168242,1718147456886,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.886",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168243,1718147456899,"fUST",-511.10757573,0.00019452,2,"2024-06-11T23:10:56.899",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168244,1718147456908,"fUST",-574.28449,0.00019452,2,"2024-06-11T23:10:56.908",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168245,1718147456920,"fUST",-570.11045282,0.00019452,2,"2024-06-11T23:10:56.920",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168246,1718147456929,"fUST",-7722.81,0.00019452,2,"2024-06-11T23:10:56.929",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168247,1718147456939,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.939",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168248,1718147456949,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.949",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168249,1718147456960,"fUST",-574.28449,0.00019452,2,"2024-06-11T23:10:56.960",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168250,1718147456970,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.970",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168251,1718147456979,"fUST",-786.25,0.00019452,2,"2024-06-11T23:10:56.979",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168252,1718147456989,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.989",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168253,1718147456999,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:56.999",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168254,1718147457009,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:57.009",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168255,1718147457023,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:57.023",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168256,1718147457033,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.033",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168257,1718147457071,"fUST",-826.45,0.00019452,2,"2024-06-11T23:10:57.071",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168258,1718147457081,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.081",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168259,1718147457091,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.091",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168260,1718147457103,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.103",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168261,1718147457113,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.113",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168262,1718147457123,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.123",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168263,1718147457134,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:57.134",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168264,1718147457146,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:57.146",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168265,1718147457156,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.156",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168266,1718147457167,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.167",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168267,1718147457177,"fUST",-167.783244,0.00019452,2,"2024-06-11T23:10:57.177",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168268,1718147457187,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.187",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168269,1718147457197,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.197",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168270,1718147457208,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.208",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168271,1718147457219,"fUST",-509.46942081,0.00019452,2,"2024-06-11T23:10:57.219",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168272,1718147457229,"fUST",-509.83532871,0.00019452,2,"2024-06-11T23:10:57.229",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168273,1718147457241,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.241",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168274,1718147457252,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.252",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168275,1718147457262,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.262",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168276,1718147457272,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.272",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168277,1718147457284,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.284",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168278,1718147457294,"fUST",-610.34,0.00019452,2,"2024-06-11T23:10:57.294",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168279,1718147457309,"fUST",-167.783244,0.00019452,2,"2024-06-11T23:10:57.309",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168280,1718147457329,"fUST",-509.96,0.00019452,2,"2024-06-11T23:10:57.329",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168281,1718147457349,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.349",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168282,1718147457370,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.370",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168283,1718147457392,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.392",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168284,1718147457404,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.404",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168285,1718147457414,"fUST",-552.69806129,0.00019452,2,"2024-06-11T23:10:57.414",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168286,1718147457425,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.425",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168287,1718147457436,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.436",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168288,1718147457447,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:57.447",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168289,1718147457458,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:57.458",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168290,1718147457468,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.468",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168291,1718147457479,"fUST",-503.45999552,0.00019452,2,"2024-06-11T23:10:57.479",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168292,1718147457491,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.491",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168293,1718147457501,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.501",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168294,1718147457511,"fUST",-3427.57,0.00019452,2,"2024-06-11T23:10:57.511",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168295,1718147457521,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.521",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168296,1718147457531,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.531",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168297,1718147457541,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.541",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168298,1718147457551,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.551",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168299,1718147457560,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.560",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168300,1718147457569,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.569",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168301,1718147457579,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.579",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168302,1718147457588,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.588",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168303,1718147457598,"fUST",-219.79078929,0.00019452,2,"2024-06-11T23:10:57.598",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168304,1718147457609,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.609",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168305,1718147457619,"fUST",-594.59119398,0.00019452,2,"2024-06-11T23:10:57.619",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168306,1718147457630,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.630",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168307,1718147457640,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.640",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168308,1718147457651,"fUST",-638.04,0.00019452,2,"2024-06-11T23:10:57.651",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168309,1718147457662,"fUST",-1445.62,0.00019452,2,"2024-06-11T23:10:57.662",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168310,1718147457672,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.672",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168311,1718147457682,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.682",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168312,1718147457693,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.693",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168313,1718147457702,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.702",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168314,1718147457713,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.713",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168315,1718147457723,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.723",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168316,1718147457733,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.733",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168317,1718147457743,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.743",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168318,1718147457753,"fUST",-1974.33,0.00019452,2,"2024-06-11T23:10:57.753",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168319,1718147457764,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.764",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168320,1718147457774,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.774",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168321,1718147457784,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:57.784",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168322,1718147457795,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:57.795",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168323,1718147457806,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.806",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168324,1718147457816,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.816",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168325,1718147457826,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.826",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168326,1718147457836,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.836",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168327,1718147457845,"fUST",-559.15,0.00019452,2,"2024-06-11T23:10:57.845",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168328,1718147457855,"fUST",-1173.46,0.00019452,2,"2024-06-11T23:10:57.855",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168329,1718147457865,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:57.865",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168330,1718147457875,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:57.875",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168331,1718147457885,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.885",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168332,1718147457896,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.896",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168333,1718147457906,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:57.906",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168334,1718147457916,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.916",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168335,1718147457926,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.926",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168336,1718147457936,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:57.936",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168337,1718147457946,"fUST",-508.62635649,0.00019452,2,"2024-06-11T23:10:57.946",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168338,1718147457956,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.956",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168339,1718147457965,"fUST",-624.33474835,0.00019452,2,"2024-06-11T23:10:57.965",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168340,1718147457975,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:57.975",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168341,1718147457985,"fUST",-285.001056,0.00019452,2,"2024-06-11T23:10:57.985",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168342,1718147457995,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:57.995",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168343,1718147458005,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:58.005",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168344,1718147458015,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:58.015",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168345,1718147458024,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:58.024",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168346,1718147458034,"fUST",-331.209671,0.00019452,2,"2024-06-11T23:10:58.034",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168347,1718147458048,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:58.048",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168348,1718147458061,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:58.061",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168349,1718147458071,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:58.071",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168350,1718147458080,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:58.080",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168351,1718147458091,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:58.091",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168352,1718147458100,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:58.100",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168353,1718147458110,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:58.110",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168354,1718147458120,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:58.120",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168355,1718147458130,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:58.130",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168356,1718147458141,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:58.141",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168357,1718147458152,"fUST",-1016.926176,0.00019452,2,"2024-06-11T23:10:58.152",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168358,1718147458162,"fUST",-1016.926176,0.00019452,2,"2024-06-11T23:10:58.162",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168359,1718147458172,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:58.172",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168360,1718147458182,"fUST",-224.683873,0.00019452,2,"2024-06-11T23:10:58.182",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168361,1718147458192,"fUST",-224.683873,0.00019452,2,"2024-06-11T23:10:58.192",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168362,1718147458202,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:58.202",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168363,1718147458213,"fUST",-151.0,0.00019452,2,"2024-06-11T23:10:58.213",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168364,1718147458222,"fUST",-1016.926176,0.00019452,2,"2024-06-11T23:10:58.222",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168365,1718147458232,"fUST",-1016.926176,0.00019452,2,"2024-06-11T23:10:58.232",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168366,1718147458249,"fUST",-1767.63,0.00019452,2,"2024-06-11T23:10:58.249",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168367,1718147458259,"fUST",-3051.19,0.00019452,2,"2024-06-11T23:10:58.259",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168368,1718147458269,"fUST",-383.398212,0.00019452,2,"2024-06-11T23:10:58.269",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168369,1718147458279,"fUST",-383.398212,0.00019452,2,"2024-06-11T23:10:58.279",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168370,1718147458290,"fUST",-500.0,0.00019452,2,"2024-06-11T23:10:58.290",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168371,1718147458300,"fUST",-224.683873,0.00019452,2,"2024-06-11T23:10:58.300",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168372,1718147458311,"fUST",-224.683873,0.00019452,2,"2024-06-11T23:10:58.311",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168373,1718147458322,"fUST",-662.52368812,0.00019521,2,"2024-06-11T23:10:58.322",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168374,1718147458333,"fUST",-4239.70515949,0.00019528,2,"2024-06-11T23:10:58.333",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168375,1718147458343,"fUST",-153.7778775,0.00019599,2,"2024-06-11T23:10:58.343",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168376,1718147458353,"fUST",-153.0,0.00019599,2,"2024-06-11T23:10:58.353",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168377,1718147458364,"fUST",-153.0,0.00019599,2,"2024-06-11T23:10:58.364",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168378,1718147458374,"fUST",-153.0,0.00019599,2,"2024-06-11T23:10:58.374",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168379,1718147458384,"fUST",-500.0,0.0001965,2,"2024-06-11T23:10:58.384",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168380,1718147458396,"fUST",-153.0,0.00019692,2,"2024-06-11T23:10:58.396",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168381,1718147458406,"fUST",-153.0,0.00019692,2,"2024-06-11T23:10:58.406",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168382,1718147458421,"fUST",-171.969978,0.00019692,2,"2024-06-11T23:10:58.421",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168383,1718147458431,"fUST",-153.0,0.00019692,2,"2024-06-11T23:10:58.431",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168384,1718147458441,"fUST",-410.0873154,0.00019692,2,"2024-06-11T23:10:58.441",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168385,1718147458453,"fUST",-153.0,0.00019692,2,"2024-06-11T23:10:58.453",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168386,1718147458463,"fUST",-153.0,0.00019692,2,"2024-06-11T23:10:58.463",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168387,1718147458473,"fUST",-153.0,0.00019692,2,"2024-06-11T23:10:58.473",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168388,1718147458483,"fUST",-520.83,0.00019709,2,"2024-06-11T23:10:58.483",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168389,1718147458493,"fUST",-1691.275542,0.00019725,2,"2024-06-11T23:10:58.493",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168390,1718147458503,"fUST",-1691.275542,0.00019725,2,"2024-06-11T23:10:58.503",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168391,1718147458513,"fUST",-151.0,0.00019725,2,"2024-06-11T23:10:58.513",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168392,1718147458523,"fUST",-151.0,0.00019725,2,"2024-06-11T23:10:58.523",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168393,1718147458533,"fUST",-151.0,0.00019725,2,"2024-06-11T23:10:58.533",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168394,1718147458543,"fUST",-151.0,0.00019725,2,"2024-06-11T23:10:58.543",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168395,1718147458553,"fUST",-241.485761,0.00019725,2,"2024-06-11T23:10:58.553",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168396,1718147458564,"fUST",-1046.29291,0.00019725,2,"2024-06-11T23:10:58.564",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168397,1718147458576,"fUST",-241.485761,0.00019725,2,"2024-06-11T23:10:58.576",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168398,1718147458586,"fUST",-1046.29291,0.00019725,2,"2024-06-11T23:10:58.586",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168399,1718147458596,"fUST",-500.0,0.00019725,2,"2024-06-11T23:10:58.596",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168400,1718147458606,"fUST",-5102.5,0.00019725,2,"2024-06-11T23:10:58.606",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168401,1718147458616,"fUST",-5102.5,0.00019725,2,"2024-06-11T23:10:58.616",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168402,1718147458626,"fUST",-5102.5,0.00019725,2,"2024-06-11T23:10:58.626",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168403,1718147458636,"fUST",-520.83,0.00019725,2,"2024-06-11T23:10:58.636",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168404,1718147458647,"fUST",-520.83,0.00019725,2,"2024-06-11T23:10:58.647",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168405,1718147458657,"fUST",-22161.23424028,0.00019726,13,"2024-06-11T23:10:58.657",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168406,1718147458667,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.667",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168407,1718147458677,"fUST",-522.84620525,0.00019726,2,"2024-06-11T23:10:58.677",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168408,1718147458687,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.687",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168409,1718147458698,"fUST",-400.91727841,0.00019726,2,"2024-06-11T23:10:58.698",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168410,1718147458708,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.708",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168411,1718147458717,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.717",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168412,1718147458728,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.728",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168413,1718147458737,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.737",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168414,1718147458747,"fUST",-500.0,0.00019726,4,"2024-06-11T23:10:58.747",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168415,1718147458869,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.869",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168416,1718147458881,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.881",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168417,1718147458890,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.890",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168418,1718147458902,"fUST",-646.66,0.00019726,2,"2024-06-11T23:10:58.902",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168419,1718147458913,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.913",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168420,1718147458924,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.924",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168421,1718147458934,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.934",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168422,1718147458944,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.944",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168423,1718147458954,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.954",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168424,1718147458968,"fUST",-412.89557263,0.00019726,2,"2024-06-11T23:10:58.968",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168425,1718147458978,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.978",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168426,1718147458988,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:58.988",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168427,1718147458999,"fUST",-151.0,0.00019726,2,"2024-06-11T23:10:58.999",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168428,1718147459009,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:59.009",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168429,1718147459020,"fUST",-556.48,0.00019726,2,"2024-06-11T23:10:59.020",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168430,1718147459031,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:59.031",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168431,1718147459056,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:59.056",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168432,1718147459070,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:59.070",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168433,1718147459080,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:59.080",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168434,1718147459090,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:59.090",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168435,1718147459101,"fUST",-75.08575379,0.00019726,2,"2024-06-11T23:10:59.101",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168436,1718147459291,"fUST",-424.91424621,0.00019726,2,"2024-06-11T23:10:59.291",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168437,1718147459302,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:59.302",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168438,1718147459312,"fUST",-500.0,0.00019726,2,"2024-06-11T23:10:59.312",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168439,1718147459324,"fUST",-119.21964024,0.00019726,2,"2024-06-11T23:10:59.324",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168440,1718147533584,"fUST",1362.14280244,0.00019,14,"2024-06-11T23:12:13.584",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168441,1718147533619,"fUST",137.85719756,0.00019,14,"2024-06-11T23:12:13.619",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168442,1718148332889,"fUST",155.01240099,9.999e-05,2,"2024-06-11T23:25:32.889",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168443,1718148339566,"fUST",155.01240099,9.999e-05,2,"2024-06-11T23:25:39.566",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168462,1718148634529,"fUST",-1583.65455465,0.00017798,2,"2024-06-11T23:30:34.529",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168463,1718148634556,"fUST",-7087.93729963,0.00017897,2,"2024-06-11T23:30:34.556",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168464,1718148634571,"fUST",-27688.75699168,0.00017897,2,"2024-06-11T23:30:34.571",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168465,1718148634590,"fUST",-5637.09107912,0.00017898,2,"2024-06-11T23:30:34.590",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168466,1718148634601,"fUST",-1112.22877,0.000185,2,"2024-06-11T23:30:34.601",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168467,1718148634637,"fUST",-372.04445102,0.000189,2,"2024-06-11T23:30:34.637",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168468,1718148634648,"fUST",-1000.0,0.00019,2,"2024-06-11T23:30:34.648",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168469,1718148634664,"fUST",-160.25313399,0.00019077,2,"2024-06-11T23:30:34.664",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168470,1718148634681,"fUST",-2000.0,0.00019078,2,"2024-06-11T23:30:34.681",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168471,1718148634699,"fUST",-1583.6545546,0.00019098,2,"2024-06-11T23:30:34.699",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168472,1718148634719,"fUST",-426.43210013,0.00019155,2,"2024-06-11T23:30:34.719",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168473,1718148634739,"fUST",-7269.5959632,0.00019155,2,"2024-06-11T23:30:34.739",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168474,1718148634751,"fUST",-155.01550153,0.00019171,2,"2024-06-11T23:30:34.751",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168475,1718148634780,"fUST",-861.37795941,0.00019171,2,"2024-06-11T23:30:34.780",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168476,1718148634799,"fUST",-155.17194606,0.00019172,2,"2024-06-11T23:30:34.799",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168477,1718148634835,"fUST",-15837.11981575,0.00019173,2,"2024-06-11T23:30:34.835",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168478,1718148634868,"fUST",-1138.11370458,0.00019173,2,"2024-06-11T23:30:34.868",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168526,1718148641202,"fUST",-71140.51841299,0.00019173,2,"2024-06-11T23:30:41.202",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168528,1718148641236,"fUST",-10544.36124938,0.00019175,2,"2024-06-11T23:30:41.236",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168530,1718148641251,"fUST",-363.59271146,0.00019176,7,"2024-06-11T23:30:41.251",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168531,1718148641268,"fUST",-213.03415827,0.00019176,2,"2024-06-11T23:30:41.268",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168532,1718148641292,"fUST",-838.08942219,0.00019176,2,"2024-06-11T23:30:41.292",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168533,1718148641305,"fUST",-155.01395126,0.00019176,2,"2024-06-11T23:30:41.305",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168534,1718148641341,"fUST",-10437.49133366,0.00019177,2,"2024-06-11T23:30:41.341",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168535,1718148641354,"fUST",-2084.77418596,0.00019178,15,"2024-06-11T23:30:41.354",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168536,1718148641366,"fUST",-208.7336042,0.00019178,2,"2024-06-11T23:30:41.366",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168537,1718148641379,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.379",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168538,1718148641409,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.409",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168539,1718148641429,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.429",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168540,1718148641453,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.453",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168541,1718148641466,"fUST",-472.82800535,0.00019178,2,"2024-06-11T23:30:41.466",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168542,1718148641500,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.500",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168543,1718148641553,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.553",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168544,1718148641568,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.568",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168545,1718148641579,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.579",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168546,1718148641624,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.624",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168547,1718148641645,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.645",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168548,1718148641658,"fUST",-423.47545579,0.00019178,2,"2024-06-11T23:30:41.658",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168549,1718148641669,"fUST",-525.09159796,0.00019178,2,"2024-06-11T23:30:41.669",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168550,1718148641690,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.690",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168551,1718148641705,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.705",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168552,1718148641725,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.725",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168553,1718148641750,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.750",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168554,1718148641783,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.783",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168558,1718148641820,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.820",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168559,1718148641831,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.831",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168560,1718148641862,"fUST",-257.55586363,0.00019178,2,"2024-06-11T23:30:41.862",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168561,1718148641878,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.878",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168562,1718148641899,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.899",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168563,1718148641910,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.910",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168564,1718148641925,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.925",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168566,1718148641949,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.949",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168567,1718148641967,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.967",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168568,1718148641991,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:41.991",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168569,1718148642012,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.012",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168570,1718148642046,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.046",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168571,1718148642061,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.061",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168572,1718148642092,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.092",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168573,1718148642115,"fUST",-174.78912033,0.00019178,2,"2024-06-11T23:30:42.115",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168574,1718148642142,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.142",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168575,1718148642155,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.155",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168576,1718148642173,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.173",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168577,1718148642212,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.212",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168578,1718148642237,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.237",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168579,1718148642271,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.271",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168580,1718148642298,"fUST",-586.16811941,0.00019178,2,"2024-06-11T23:30:42.298",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168581,1718148642315,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.315",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168583,1718148642328,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.328",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168584,1718148642346,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.346",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168586,1718148642359,"fUST",-376.14812481,0.00019178,2,"2024-06-11T23:30:42.359",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168588,1718148642374,"fUST",-501.0501097,0.00019178,2,"2024-06-11T23:30:42.374",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168590,1718148642387,"fUST",-516.36086985,0.00019178,2,"2024-06-11T23:30:42.387",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168592,1718148642410,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.410",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168594,1718148642446,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.446",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168595,1718148642459,"fUST",-555.04581803,0.00019178,2,"2024-06-11T23:30:42.459",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168596,1718148642473,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.473",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168597,1718148642498,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.498",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168598,1718148642522,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.522",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168599,1718148642538,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.538",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168600,1718148642564,"fUST",-508.46259569,0.00019178,2,"2024-06-11T23:30:42.564",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168601,1718148642585,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.585",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168602,1718148642614,"fUST",-632.83241667,0.00019178,2,"2024-06-11T23:30:42.614",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168603,1718148642629,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.629",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168604,1718148642666,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.666",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168605,1718148642680,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.680",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168606,1718148642693,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.693",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168607,1718148642707,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.707",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168608,1718148642739,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.739",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168610,1718148642755,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.755",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168611,1718148642768,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.768",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168613,1718148642782,"fUST",-166.51016875,0.00019178,2,"2024-06-11T23:30:42.782",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168615,1718148642797,"fUST",-201.14900478,0.00019178,2,"2024-06-11T23:30:42.797",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168616,1718148642815,"fUST",-528.1870072,0.00019178,2,"2024-06-11T23:30:42.815",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168617,1718148642839,"fUST",-399.53,0.00019178,2,"2024-06-11T23:30:42.839",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168618,1718148642851,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.851",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168619,1718148642875,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.875",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168620,1718148642887,"fUST",-314.13001627,0.00019178,2,"2024-06-11T23:30:42.887",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168621,1718148642906,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.906",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168622,1718148642918,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.918",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168623,1718148642932,"fUST",-1001.90146411,0.00019178,2,"2024-06-11T23:30:42.932",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168624,1718148642945,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.945",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168625,1718148642962,"fUST",-504.22057924,0.00019178,2,"2024-06-11T23:30:42.962",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168627,1718148642995,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:42.995",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168628,1718148643008,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.008",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168629,1718148643029,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.029",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168630,1718148643045,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.045",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168631,1718148643059,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.059",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168632,1718148643073,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.073",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168633,1718148643095,"fUST",-224.58282644,0.00019178,2,"2024-06-11T23:30:43.095",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168634,1718148643112,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.112",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168635,1718148643132,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.132",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168636,1718148643147,"fUST",-556.26732156,0.00019178,2,"2024-06-11T23:30:43.147",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168637,1718148643172,"fUST",-509.24252903,0.00019178,2,"2024-06-11T23:30:43.172",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168638,1718148643200,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.200",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168639,1718148643213,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.213",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168640,1718148643232,"fUST",-330.33415994,0.00019178,2,"2024-06-11T23:30:43.232",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168641,1718148643246,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.246",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168643,1718148643265,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.265",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168645,1718148643283,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.283",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168646,1718148643309,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.309",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168647,1718148643339,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.339",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168648,1718148643361,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.361",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168649,1718148643380,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.380",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168650,1718148643392,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.392",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168651,1718148643404,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.404",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168652,1718148643433,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.433",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168653,1718148643449,"fUST",-293.29381109,0.00019178,2,"2024-06-11T23:30:43.449",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168654,1718148643460,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.460",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168655,1718148643472,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.472",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168656,1718148643513,"fUST",-500.78105008,0.00019178,2,"2024-06-11T23:30:43.513",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168657,1718148643530,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.530",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168658,1718148643554,"fUST",-342.55934408,0.00019178,2,"2024-06-11T23:30:43.554",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168659,1718148643571,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.571",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168660,1718148643582,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.582",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168661,1718148643601,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.601",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168662,1718148643613,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.613",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168663,1718148643625,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.625",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168664,1718148643641,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.641",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168665,1718148643655,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.655",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168666,1718148643671,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.671",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168667,1718148643686,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.686",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168668,1718148643706,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.706",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168669,1718148643719,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.719",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168670,1718148643732,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.732",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168671,1718148643754,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.754",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168672,1718148643772,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.772",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168673,1718148643786,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.786",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168675,1718148643801,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.801",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168677,1718148643814,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.814",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168679,1718148643838,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.838",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168681,1718148643860,"fUST",-565.56317313,0.00019178,2,"2024-06-11T23:30:43.860",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168683,1718148643878,"fUST",-269.06184505,0.00019178,2,"2024-06-11T23:30:43.878",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168685,1718148643892,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.892",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168686,1718148643905,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.905",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168687,1718148643923,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:43.923",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168688,1718148643942,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:43.942",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168689,1718148643965,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:43.965",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168690,1718148643983,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:43.983",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168691,1718148643999,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:43.999",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168692,1718148644016,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.016",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168693,1718148644042,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.042",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168694,1718148644066,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.066",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168695,1718148644090,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.090",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168696,1718148644132,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.132",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168697,1718148644149,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.149",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168698,1718148644172,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.172",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168699,1718148644185,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.185",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168700,1718148644225,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.225",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168701,1718148644239,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.239",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168702,1718148644268,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.268",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168703,1718148644281,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.281",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168705,1718148644298,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.298",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168706,1718148644315,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.315",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168707,1718148644329,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.329",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168708,1718148644343,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.343",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168709,1718148644355,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.355",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168710,1718148644368,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.368",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168711,1718148644380,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.380",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168712,1718148644392,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.392",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168713,1718148644403,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.403",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168714,1718148644417,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.417",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168715,1718148644428,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.428",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168716,1718148644439,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.439",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168717,1718148644450,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.450",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168718,1718148644461,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.461",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168719,1718148644473,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.473",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168720,1718148644515,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.515",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168721,1718148644541,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.541",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168722,1718148644553,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.553",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168723,1718148644565,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.565",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168724,1718148644594,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.594",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168725,1718148644606,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.606",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168726,1718148644633,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.633",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168727,1718148644644,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:44.644",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168728,1718148644656,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:44.656",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168729,1718148644667,"fUST",-501.41958495,0.00019178,2,"2024-06-11T23:30:44.667",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168730,1718148644678,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:44.678",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168731,1718148644690,"fUST",-501.59598774,0.00019178,2,"2024-06-11T23:30:44.690",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168732,1718148644701,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:44.701",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168733,1718148644712,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:44.712",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168734,1718148644723,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:44.723",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168735,1718148644739,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:44.739",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168736,1718148644750,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:44.750",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168737,1718148644765,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:44.765",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168738,1718148644777,"fUST",-200.0,0.00019178,2,"2024-06-11T23:30:44.777",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168739,1718148644805,"fUST",-503.95400461,0.00019178,2,"2024-06-11T23:30:44.805",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168740,1718148644818,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:44.818",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168741,1718148644830,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:44.830",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168742,1718148644848,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:44.848",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168743,1718148644865,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:44.865",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168744,1718148644877,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:44.877",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168745,1718148644894,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:44.894",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168746,1718148644905,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:44.905",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168747,1718148644917,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:44.917",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168748,1718148644931,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:44.931",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168749,1718148644942,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:44.942",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168750,1718148644962,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:44.962",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168751,1718148644979,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:44.979",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168752,1718148644994,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:44.994",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168753,1718148645006,"fUST",-529.45223768,0.00019178,2,"2024-06-11T23:30:45.006",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168754,1718148645020,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.020",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168755,1718148645038,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.038",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168756,1718148645060,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.060",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168757,1718148645077,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.077",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168758,1718148645091,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.091",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168759,1718148645105,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.105",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168760,1718148645124,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.124",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168761,1718148645138,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.138",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168762,1718148645151,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.151",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168763,1718148645163,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.163",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168764,1718148645177,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.177",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168765,1718148645196,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.196",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168766,1718148645213,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.213",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168771,1718148645406,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.406",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168772,1718148645426,"fUST",-1661.40897821,0.00019178,2,"2024-06-11T23:30:45.426",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168773,1718148645441,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:45.441",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168774,1718148645452,"fUST",-156.52349621,0.00019178,2,"2024-06-11T23:30:45.452",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168775,1718148645464,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:45.464",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168776,1718148645495,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.495",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168777,1718148645522,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.522",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168778,1718148645542,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.542",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168779,1718148645582,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.582",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168780,1718148645596,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.596",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168781,1718148645614,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:45.614",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168782,1718148645632,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.632",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168783,1718148645649,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.649",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168784,1718148645660,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.660",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168785,1718148645672,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.672",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168786,1718148645688,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.688",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168787,1718148645700,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.700",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168788,1718148645711,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.711",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168789,1718148645722,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.722",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168790,1718148645735,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.735",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168791,1718148645750,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.750",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168792,1718148645763,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.763",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168793,1718148645774,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.774",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168794,1718148645785,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.785",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168795,1718148645796,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.796",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168796,1718148645808,"fUST",-529.34412236,0.00019178,2,"2024-06-11T23:30:45.808",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168797,1718148645819,"fUST",-518.76558569,0.00019178,2,"2024-06-11T23:30:45.819",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168798,1718148645830,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:45.830",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168799,1718148645842,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:45.842",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168800,1718148645854,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:45.854",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168801,1718148645866,"fUST",-504.85194436,0.00019178,2,"2024-06-11T23:30:45.866",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168802,1718148645878,"fUST",-1658.81302668,0.00019178,2,"2024-06-11T23:30:45.878",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168803,1718148645889,"fUST",-1658.81302668,0.00019178,2,"2024-06-11T23:30:45.889",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168804,1718148645901,"fUST",-1658.81302668,0.00019178,2,"2024-06-11T23:30:45.901",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168805,1718148645913,"fUST",-1658.81302668,0.00019178,2,"2024-06-11T23:30:45.913",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168806,1718148645924,"fUST",-1658.81302668,0.00019178,2,"2024-06-11T23:30:45.924",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168807,1718148645937,"fUST",-1658.81302668,0.00019178,2,"2024-06-11T23:30:45.937",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168808,1718148645948,"fUST",-1658.81302668,0.00019178,2,"2024-06-11T23:30:45.948",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168809,1718148645959,"fUST",-1658.81302668,0.00019178,2,"2024-06-11T23:30:45.959",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168810,1718148645970,"fUST",-1658.81302668,0.00019178,2,"2024-06-11T23:30:45.970",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168811,1718148645982,"fUST",-1658.81302668,0.00019178,2,"2024-06-11T23:30:45.982",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168812,1718148645998,"fUST",-1658.81302668,0.00019178,2,"2024-06-11T23:30:45.998",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168813,1718148646009,"fUST",-1658.81302668,0.00019178,2,"2024-06-11T23:30:46.009",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168814,1718148646020,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.020",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168815,1718148646031,"fUST",-371.6601274,0.00019178,2,"2024-06-11T23:30:46.031",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168816,1718148646042,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.042",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168817,1718148646052,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.052",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168818,1718148646063,"fUST",-317.03151335,0.00019178,2,"2024-06-11T23:30:46.063",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168819,1718148646073,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.073",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168820,1718148646086,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.086",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168821,1718148646097,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.097",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168822,1718148646108,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.108",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168823,1718148646119,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.119",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168824,1718148646134,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.134",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168825,1718148646146,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.146",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168826,1718148646157,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.157",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168827,1718148646168,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.168",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168828,1718148646185,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.185",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168829,1718148646195,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.195",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168830,1718148646223,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.223",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168831,1718148646234,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.234",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168832,1718148646245,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.245",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168833,1718148646255,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.255",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168834,1718148646266,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.266",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168835,1718148646277,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.277",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168836,1718148646290,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.290",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168837,1718148646303,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.303",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168838,1718148646314,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.314",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168839,1718148646325,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.325",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168840,1718148646338,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.338",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168841,1718148646349,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.349",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168842,1718148646359,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.359",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168843,1718148646370,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.370",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168844,1718148646380,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.380",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168845,1718148646391,"fUST",-1630.45724844,0.00019178,2,"2024-06-11T23:30:46.391",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168846,1718148646401,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.401",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168847,1718148646411,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.411",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168848,1718148646422,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.422",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168849,1718148646432,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.432",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168850,1718148646442,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.442",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168851,1718148646453,"fUST",-525.03726627,0.00019178,2,"2024-06-11T23:30:46.453",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168852,1718148646463,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.463",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168853,1718148646475,"fUST",-1484.8807084,0.00019178,2,"2024-06-11T23:30:46.475",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168854,1718148646518,"fUST",-1484.8807084,0.00019178,2,"2024-06-11T23:30:46.518",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168855,1718148646532,"fUST",-1484.8807084,0.00019178,2,"2024-06-11T23:30:46.532",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168856,1718148646543,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.543",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168857,1718148646554,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.554",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168858,1718148646565,"fUST",-505.10966833,0.00019178,2,"2024-06-11T23:30:46.565",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168859,1718148646577,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.577",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168860,1718148646591,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.591",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168861,1718148646602,"fUST",-211.3429559,0.00019178,2,"2024-06-11T23:30:46.602",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168862,1718148646613,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.613",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168863,1718148646625,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.625",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168864,1718148646637,"fUST",-1484.88070839,0.00019178,2,"2024-06-11T23:30:46.637",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168865,1718148646654,"fUST",-508.1035545,0.00019178,2,"2024-06-11T23:30:46.654",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168866,1718148646665,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.665",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168867,1718148646676,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.676",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168869,1718148646689,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.689",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168870,1718148646709,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.709",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168871,1718148646721,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.721",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168872,1718148646732,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.732",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168873,1718148646752,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.752",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168874,1718148646767,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.767",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168875,1718148646796,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.796",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168876,1718148646807,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.807",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168877,1718148646826,"fUST",-569.99529701,0.00019178,2,"2024-06-11T23:30:46.826",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168878,1718148646850,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.850",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168879,1718148646863,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.863",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168880,1718148646877,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.877",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168881,1718148646888,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.888",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168882,1718148646899,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.899",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168883,1718148646910,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.910",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168884,1718148646921,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.921",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168885,1718148646931,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.931",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168886,1718148646947,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.947",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168887,1718148646966,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.966",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168888,1718148646980,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.980",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168889,1718148646994,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:46.994",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168890,1718148647006,"fUST",-331.209671,0.00019178,2,"2024-06-11T23:30:47.006",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168891,1718148647028,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.028",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168892,1718148647041,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.041",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168893,1718148647051,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.051",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168894,1718148647063,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.063",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168895,1718148647074,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.074",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168896,1718148647085,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.085",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168897,1718148647096,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.096",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168898,1718148647108,"fUST",-522.19388879,0.00019178,2,"2024-06-11T23:30:47.108",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168899,1718148647119,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.119",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168900,1718148647130,"fUST",-447.04823096,0.00019178,2,"2024-06-11T23:30:47.130",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168901,1718148647141,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.141",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168902,1718148647151,"fUST",-197.38522983,0.00019178,2,"2024-06-11T23:30:47.151",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168903,1718148647162,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.162",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168904,1718148647174,"fUST",-338.2996952,0.00019178,2,"2024-06-11T23:30:47.174",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168905,1718148647184,"fUST",-505.71464662,0.00019178,2,"2024-06-11T23:30:47.184",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168906,1718148647195,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.195",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168907,1718148647206,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.206",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168908,1718148647216,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.216",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168909,1718148647230,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.230",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168910,1718148647240,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.240",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168911,1718148647250,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.250",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168912,1718148647260,"fUST",-502.37518096,0.00019178,2,"2024-06-11T23:30:47.260",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168913,1718148647271,"fUST",-516.17146369,0.00019178,2,"2024-06-11T23:30:47.271",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168914,1718148647281,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.281",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168915,1718148647293,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.293",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168916,1718148647305,"fUST",-158.934088,0.00019178,2,"2024-06-11T23:30:47.305",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168917,1718148647316,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.316",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168918,1718148647326,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.326",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168919,1718148647336,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.336",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168920,1718148647347,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.347",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168921,1718148647358,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.358",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168922,1718148647368,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.368",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168923,1718148647378,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.378",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168924,1718148647388,"fUST",-500.77156745,0.00019178,2,"2024-06-11T23:30:47.388",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168925,1718148647399,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.399",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168926,1718148647410,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.410",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168927,1718148647420,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.420",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168928,1718148647432,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.432",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168929,1718148647442,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.442",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168930,1718148647452,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.452",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168931,1718148647462,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.462",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168932,1718148647473,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.473",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168933,1718148647507,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.507",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168934,1718148647517,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.517",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168935,1718148647528,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.528",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168936,1718148647538,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.538",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168937,1718148647549,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.549",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168938,1718148647560,"fUST",-555.55,0.00019178,2,"2024-06-11T23:30:47.560",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168939,1718148647570,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.570",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168940,1718148647581,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.581",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168941,1718148647591,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.591",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168942,1718148647601,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.601",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168943,1718148647612,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.612",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168944,1718148647622,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.622",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168945,1718148647632,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.632",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168946,1718148647642,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.642",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168947,1718148647653,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.653",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168948,1718148647663,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.663",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168949,1718148647675,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.675",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168950,1718148647686,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.686",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168951,1718148647696,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.696",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168952,1718148647706,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.706",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168953,1718148647717,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.717",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168954,1718148647729,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.729",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168955,1718148647746,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.746",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168956,1718148647757,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.757",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168957,1718148647768,"fUST",-398.28029737,0.00019178,2,"2024-06-11T23:30:47.768",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168958,1718148647778,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.778",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168959,1718148647790,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.790",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168960,1718148647802,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.802",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168961,1718148647812,"fUST",-159.93923629,0.00019178,2,"2024-06-11T23:30:47.812",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168962,1718148647822,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.822",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168963,1718148647833,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.833",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168964,1718148647843,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.843",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168965,1718148647853,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.853",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168966,1718148647865,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.865",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168967,1718148647875,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.875",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168968,1718148647886,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.886",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168969,1718148647896,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.896",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168970,1718148647906,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.906",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168971,1718148647917,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.917",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168972,1718148647927,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.927",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168973,1718148647937,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.937",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168974,1718148647948,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.948",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168975,1718148647958,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:47.958",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168976,1718148647968,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.968",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168977,1718148647979,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.979",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168978,1718148647990,"fUST",-584.06,0.00019178,2,"2024-06-11T23:30:47.990",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168979,1718148648000,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.000",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168980,1718148648011,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.011",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168981,1718148648021,"fUST",-232.89997657,0.00019178,2,"2024-06-11T23:30:48.021",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168982,1718148648033,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.033",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168983,1718148648043,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.043",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168984,1718148648054,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.054",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168985,1718148648064,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.064",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168986,1718148648075,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.075",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168987,1718148648088,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.088",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168988,1718148648098,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.098",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168989,1718148648108,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.108",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168990,1718148648119,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.119",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168991,1718148648130,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.130",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168992,1718148648140,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.140",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168993,1718148648151,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.151",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168994,1718148648161,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.161",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168995,1718148648172,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.172",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168996,1718148648182,"fUST",-3315.03,0.00019178,2,"2024-06-11T23:30:48.182",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168997,1718148648193,"fUST",-624.33474835,0.00019178,2,"2024-06-11T23:30:48.193",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168998,1718148648203,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.203",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329168999,1718148648213,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.213",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169000,1718148648225,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.225",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169001,1718148648235,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.235",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169002,1718148648245,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.245",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169003,1718148648256,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.256",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169004,1718148648266,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.266",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169005,1718148648276,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.276",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169006,1718148648286,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.286",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169007,1718148648306,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.306",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169008,1718148648317,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.317",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169009,1718148648328,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.328",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169010,1718148648339,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.339",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169011,1718148648350,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.350",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169012,1718148648362,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.362",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169013,1718148648373,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.373",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169014,1718148648383,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.383",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169015,1718148648394,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.394",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169016,1718148648405,"fUST",-1054.485665,0.00019178,2,"2024-06-11T23:30:48.405",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169017,1718148648418,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.418",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169018,1718148648429,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.429",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169019,1718148648440,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.440",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169020,1718148648450,"fUST",-541.99820901,0.00019178,2,"2024-06-11T23:30:48.450",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169021,1718148648462,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.462",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169022,1718148648473,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.473",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169023,1718148648507,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.507",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169024,1718148648519,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.519",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169025,1718148648531,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.531",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169026,1718148648542,"fUST",-570.75758223,0.00019178,2,"2024-06-11T23:30:48.542",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169027,1718148648554,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.554",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169028,1718148648567,"fUST",-266.68732663,0.00019178,2,"2024-06-11T23:30:48.567",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169029,1718148648578,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.578",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169030,1718148648589,"fUST",-594.59119398,0.00019178,2,"2024-06-11T23:30:48.589",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169031,1718148648602,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.602",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169032,1718148648613,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.613",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169033,1718148648624,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.624",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169034,1718148648635,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.635",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169035,1718148648650,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.650",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169036,1718148648666,"fUST",-337.97621532,0.00019178,2,"2024-06-11T23:30:48.666",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169037,1718148648678,"fUST",-698.3,0.00019178,2,"2024-06-11T23:30:48.678",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169038,1718148648689,"fUST",-535.86,0.00019178,2,"2024-06-11T23:30:48.689",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169039,1718148648702,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.702",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169040,1718148648713,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.713",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169041,1718148648723,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.723",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169042,1718148648734,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.734",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169043,1718148648749,"fUST",-513.85139915,0.00019178,2,"2024-06-11T23:30:48.749",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169044,1718148648759,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.759",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169045,1718148648770,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.770",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169046,1718148648781,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.781",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169047,1718148648792,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.792",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169048,1718148648804,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.804",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169049,1718148648815,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.815",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169050,1718148648827,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.827",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169051,1718148648839,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.839",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169052,1718148648849,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.849",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169053,1718148648859,"fUST",-504.31852967,0.00019178,2,"2024-06-11T23:30:48.859",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169054,1718148648870,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.870",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169055,1718148648880,"fUST",-1693.97,0.00019178,2,"2024-06-11T23:30:48.880",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169056,1718148648891,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.891",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169057,1718148648901,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.901",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169058,1718148648912,"fUST",-501.25034261,0.00019178,2,"2024-06-11T23:30:48.912",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169059,1718148648923,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.923",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169060,1718148648934,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.934",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169061,1718148648944,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.944",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169062,1718148648955,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.955",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169063,1718148648965,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.965",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169064,1718148648977,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.977",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169065,1718148648988,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:48.988",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169066,1718148649000,"fUST",-425.46895418,0.00019178,2,"2024-06-11T23:30:49.000",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169067,1718148649011,"fUST",-628.03,0.00019178,2,"2024-06-11T23:30:49.011",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169068,1718148649026,"fUST",-167.29887146,0.00019178,2,"2024-06-11T23:30:49.026",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169069,1718148649037,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.037",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169070,1718148649052,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.052",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169071,1718148649074,"fUST",-612.26378218,0.00019178,2,"2024-06-11T23:30:49.074",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169072,1718148649092,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.092",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169073,1718148649106,"fUST",-318.34736827,0.00019178,2,"2024-06-11T23:30:49.106",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169074,1718148649117,"fUST",-501.1921777,0.00019178,2,"2024-06-11T23:30:49.117",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169075,1718148649135,"fUST",-2924.06,0.00019178,2,"2024-06-11T23:30:49.135",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169076,1718148649148,"fUST",-507.95238793,0.00019178,2,"2024-06-11T23:30:49.148",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169077,1718148649159,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.159",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169078,1718148649170,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.170",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169079,1718148649180,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.180",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169080,1718148649191,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.191",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169081,1718148649202,"fUST",-1037.37,0.00019178,2,"2024-06-11T23:30:49.202",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169082,1718148649212,"fUST",-508.62635649,0.00019178,2,"2024-06-11T23:30:49.212",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169083,1718148649225,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.225",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169084,1718148649388,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.388",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169085,1718148649399,"fUST",-526.94407871,0.00019178,2,"2024-06-11T23:30:49.399",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169086,1718148649410,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.410",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169087,1718148649421,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.421",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169088,1718148649432,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.432",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169089,1718148649443,"fUST",-753.49,0.00019178,2,"2024-06-11T23:30:49.443",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169090,1718148649454,"fUST",-523.13248299,0.00019178,2,"2024-06-11T23:30:49.454",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169091,1718148649465,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.465",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169092,1718148649476,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.476",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169093,1718148649512,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.512",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169094,1718148649525,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.525",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169095,1718148649536,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.536",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169096,1718148649555,"fUST",-792.01,0.00019178,2,"2024-06-11T23:30:49.555",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169097,1718148649566,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.566",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169098,1718148649576,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.576",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169099,1718148649587,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.587",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169100,1718148649597,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.597",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169101,1718148649608,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.608",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169102,1718148649620,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.620",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169103,1718148649632,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.632",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169104,1718148649642,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.642",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169105,1718148649652,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.652",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169106,1718148649662,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.662",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169107,1718148649673,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.673",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169108,1718148649683,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.683",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169109,1718148649693,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.693",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169110,1718148649704,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.704",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169111,1718148649715,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.715",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169112,1718148649725,"fUST",-570.11045282,0.00019178,2,"2024-06-11T23:30:49.725",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169113,1718148649746,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.746",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169114,1718148649756,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.756",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169115,1718148649768,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.768",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169116,1718148649779,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.779",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169117,1718148649790,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.790",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169118,1718148649801,"fUST",-9023.49,0.00019178,2,"2024-06-11T23:30:49.801",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169119,1718148649814,"fUST",-2499.27,0.00019178,2,"2024-06-11T23:30:49.814",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169120,1718148649826,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.826",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169121,1718148649840,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.840",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169122,1718148649851,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.851",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169123,1718148649862,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.862",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169124,1718148649873,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.873",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169125,1718148649884,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.884",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169126,1718148649898,"fUST",-430.16065969,0.00019178,2,"2024-06-11T23:30:49.898",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169127,1718148649909,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.909",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169128,1718148649921,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.921",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169129,1718148649932,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.932",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169130,1718148649945,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.945",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169131,1718148649955,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.955",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169132,1718148649967,"fUST",-508.45583443,0.00019178,2,"2024-06-11T23:30:49.967",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169133,1718148649979,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.979",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169134,1718148649991,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:49.991",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169135,1718148650001,"fUST",-1592.04,0.00019178,2,"2024-06-11T23:30:50.001",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169136,1718148650012,"fUST",-1892.07,0.00019178,2,"2024-06-11T23:30:50.012",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169137,1718148650023,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.023",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169138,1718148650035,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.035",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169139,1718148650046,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.046",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169140,1718148650058,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.058",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169141,1718148650069,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.069",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169142,1718148650081,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.081",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169143,1718148650093,"fUST",-531.70571183,0.00019178,2,"2024-06-11T23:30:50.093",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169144,1718148650105,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.105",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169145,1718148650116,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.116",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169146,1718148650129,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.129",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169147,1718148650140,"fUST",-584.91,0.00019178,2,"2024-06-11T23:30:50.140",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169148,1718148650151,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.151",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169149,1718148650162,"fUST",-7401.03,0.00019178,2,"2024-06-11T23:30:50.162",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169150,1718148650173,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.173",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169151,1718148650184,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.184",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169152,1718148650195,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.195",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169153,1718148650206,"fUST",-525.03,0.00019178,2,"2024-06-11T23:30:50.206",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169154,1718148650216,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.216",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169155,1718148650227,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.227",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169156,1718148650238,"fUST",-167.03205706,0.00019178,2,"2024-06-11T23:30:50.238",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169157,1718148650248,"fUST",-219.79078929,0.00019178,2,"2024-06-11T23:30:50.248",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169158,1718148650258,"fUST",-506.73654918,0.00019178,2,"2024-06-11T23:30:50.258",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169159,1718148650269,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.269",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169160,1718148650280,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.280",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169161,1718148650290,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.290",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169162,1718148650301,"fUST",-1385.39,0.00019178,2,"2024-06-11T23:30:50.301",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169163,1718148650311,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.311",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169164,1718148650322,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.322",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169165,1718148650332,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.332",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169166,1718148650343,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.343",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169167,1718148650354,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.354",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169168,1718148650363,"fUST",-554.94673723,0.00019178,2,"2024-06-11T23:30:50.363",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169169,1718148650375,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.375",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169170,1718148650387,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.387",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169171,1718148650397,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.397",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169172,1718148650408,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.408",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169173,1718148650418,"fUST",-2288.13,0.00019178,2,"2024-06-11T23:30:50.418",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169174,1718148650430,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.430",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169175,1718148650441,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.441",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169176,1718148650451,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.451",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169177,1718148650462,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.462",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169178,1718148650474,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.474",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169179,1718148650495,"fUST",-5996.68,0.00019178,2,"2024-06-11T23:30:50.495",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169180,1718148650511,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.511",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169181,1718148650522,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.522",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169182,1718148650532,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.532",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169183,1718148650542,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.542",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169184,1718148650553,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.553",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169185,1718148650564,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.564",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169186,1718148650575,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.575",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169187,1718148650586,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.586",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169188,1718148650597,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.597",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169189,1718148650608,"fUST",-1173.46,0.00019178,2,"2024-06-11T23:30:50.608",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169190,1718148650618,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.618",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169191,1718148650629,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.629",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169192,1718148650640,"fUST",-347.96374724,0.00019178,2,"2024-06-11T23:30:50.640",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169193,1718148650651,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.651",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169194,1718148650662,"fUST",-467.27665276,0.00019178,2,"2024-06-11T23:30:50.662",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169195,1718148650672,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.672",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169196,1718148650684,"fUST",-438.90744926,0.00019178,2,"2024-06-11T23:30:50.684",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169197,1718148650694,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.694",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169198,1718148650705,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.705",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169199,1718148650715,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.715",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169200,1718148650726,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.726",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169201,1718148650737,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.737",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169202,1718148650751,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.751",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169203,1718148650761,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.761",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169204,1718148650772,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.772",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169205,1718148650783,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.783",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169206,1718148650794,"fUST",-539.88693386,0.00019178,2,"2024-06-11T23:30:50.794",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169207,1718148650805,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.805",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169208,1718148650816,"fUST",-3826.88,0.00019178,2,"2024-06-11T23:30:50.816",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169209,1718148650828,"fUST",-3826.88,0.00019178,2,"2024-06-11T23:30:50.828",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169210,1718148650839,"fUST",-263.8325541,0.00019178,2,"2024-06-11T23:30:50.839",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169211,1718148650850,"fUST",-3826.88,0.00019178,2,"2024-06-11T23:30:50.850",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169212,1718148650861,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.861",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169213,1718148650872,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.872",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169214,1718148650883,"fUST",-3826.88,0.00019178,2,"2024-06-11T23:30:50.883",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169215,1718148650893,"fUST",-264.16649717,0.00019178,2,"2024-06-11T23:30:50.893",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169216,1718148650904,"fUST",-590.53411691,0.00019178,2,"2024-06-11T23:30:50.904",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169217,1718148650914,"fUST",-3826.88,0.00019178,2,"2024-06-11T23:30:50.914",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169218,1718148650925,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:50.925",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169219,1718148650935,"fUST",-3826.88,0.00019178,2,"2024-06-11T23:30:50.935",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169220,1718148650947,"fUST",-3826.88,0.00019178,2,"2024-06-11T23:30:50.947",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169221,1718148650957,"fUST",-3826.88,0.00019178,2,"2024-06-11T23:30:50.957",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169222,1718148650968,"fUST",-3826.88,0.00019178,2,"2024-06-11T23:30:50.968",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169223,1718148650979,"fUST",-3826.88,0.00019178,2,"2024-06-11T23:30:50.979",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169224,1718148650990,"fUST",-3826.88,0.00019178,2,"2024-06-11T23:30:50.990",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169225,1718148651001,"fUST",-540.1720761,0.00019178,2,"2024-06-11T23:30:51.001",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169226,1718148651013,"fUST",-358.63649086,0.00019178,2,"2024-06-11T23:30:51.013",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169227,1718148651023,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.023",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169228,1718148651034,"fUST",-345.94796893,0.00019178,2,"2024-06-11T23:30:51.034",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169229,1718148651045,"fUST",-638.04,0.00019178,2,"2024-06-11T23:30:51.045",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169230,1718148651056,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.056",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169231,1718148651066,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.066",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169232,1718148651077,"fUST",-500.0,0.00019178,4,"2024-06-11T23:30:51.077",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169233,1718148651087,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.087",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169234,1718148651098,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.098",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169235,1718148651109,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.109",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169236,1718148651119,"fUST",-252.98124906,0.00019178,2,"2024-06-11T23:30:51.119",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169237,1718148651130,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.130",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169238,1718148651140,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.140",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169239,1718148651151,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.151",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169240,1718148651161,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.161",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169241,1718148651172,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.172",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169242,1718148651182,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.182",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169243,1718148651192,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.192",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169244,1718148651202,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.202",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169245,1718148651213,"fUST",-646.66,0.00019178,2,"2024-06-11T23:30:51.213",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169246,1718148651223,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:51.223",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169247,1718148651234,"fUST",-164.812497,0.00019178,2,"2024-06-11T23:30:51.234",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169248,1718148651245,"fUST",-153.0,0.000192,2,"2024-06-11T23:30:51.245",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169249,1718148651255,"fUST",-153.0,0.000192,2,"2024-06-11T23:30:51.255",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169250,1718148651264,"fUST",-153.0,0.000192,2,"2024-06-11T23:30:51.264",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169251,1718148651274,"fUST",-584.06,0.0001945,2,"2024-06-11T23:30:51.274",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169252,1718148651284,"fUST",-3826.88,0.0001945,2,"2024-06-11T23:30:51.284",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169253,1718148651294,"fUST",-584.06,0.00019451,2,"2024-06-11T23:30:51.294",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169254,1718148651304,"fUST",-584.06,0.00019451,2,"2024-06-11T23:30:51.304",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169255,1718148651314,"fUST",-584.06,0.00019451,2,"2024-06-11T23:30:51.314",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169256,1718148651324,"fUST",-584.06,0.00019451,2,"2024-06-11T23:30:51.324",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169257,1718148651334,"fUST",-584.06,0.00019451,2,"2024-06-11T23:30:51.334",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169258,1718148651344,"fUST",-584.06,0.00019451,2,"2024-06-11T23:30:51.344",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169259,1718148651354,"fUST",-584.06,0.00019451,2,"2024-06-11T23:30:51.354",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169260,1718148651364,"fUST",-584.16,0.00019451,2,"2024-06-11T23:30:51.364",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169261,1718148651374,"fUST",-500.0,0.00019451,2,"2024-06-11T23:30:51.374",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169262,1718148651384,"fUST",-500.0,0.00019451,2,"2024-06-11T23:30:51.384",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169263,1718148651394,"fUST",-500.0,0.00019451,2,"2024-06-11T23:30:51.394",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169264,1718148651404,"fUST",-500.0,0.00019451,2,"2024-06-11T23:30:51.404",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169265,1718148651414,"fUST",-3826.88,0.00019451,2,"2024-06-11T23:30:51.414",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169266,1718148651423,"fUST",-3826.88,0.00019451,2,"2024-06-11T23:30:51.423",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169267,1718148651434,"fUST",-3826.88,0.00019451,2,"2024-06-11T23:30:51.434",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169268,1718148651444,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.444",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169269,1718148651454,"fUST",-217.72873552,0.00019452,2,"2024-06-11T23:30:51.454",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169270,1718148651463,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.463",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169271,1718148651474,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.474",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169272,1718148651488,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.488",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169273,1718148651506,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.506",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169274,1718148651516,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.516",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169275,1718148651527,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.527",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169276,1718148651537,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.537",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169277,1718148651548,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.548",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169278,1718148651558,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.558",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169279,1718148651567,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.567",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169280,1718148651577,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.577",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169281,1718148651587,"fUST",-348.23368899,0.00019452,2,"2024-06-11T23:30:51.587",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169282,1718148651597,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.597",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169284,1718148651607,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.607",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169285,1718148651617,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.617",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169286,1718148651627,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.627",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169287,1718148651637,"fUST",-501.67826864,0.00019452,2,"2024-06-11T23:30:51.637",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169288,1718148651649,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.649",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169289,1718148651659,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.659",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169290,1718148651670,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.670",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169291,1718148651680,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.680",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169292,1718148651690,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.690",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169293,1718148651700,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.700",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169294,1718148651711,"fUST",-399.53,0.00019452,2,"2024-06-11T23:30:51.711",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169295,1718148651721,"fUST",-308.49621916,0.00019452,2,"2024-06-11T23:30:51.721",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169296,1718148651732,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.732",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169297,1718148651745,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.745",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169298,1718148651755,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.755",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169299,1718148651766,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.766",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169300,1718148651776,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.776",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169301,1718148651787,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.787",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169302,1718148651798,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.798",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169303,1718148651810,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.810",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169304,1718148651821,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.821",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169305,1718148651832,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.832",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169306,1718148651843,"fUST",-262.72485685,0.00019452,2,"2024-06-11T23:30:51.843",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169307,1718148651853,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.853",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169308,1718148651863,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.863",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169309,1718148651874,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.874",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169310,1718148651884,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.884",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169311,1718148651895,"fUST",-505.57692972,0.00019452,2,"2024-06-11T23:30:51.895",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169312,1718148651905,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.905",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169313,1718148651916,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.916",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169314,1718148651926,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.926",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169315,1718148651940,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.940",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169316,1718148651952,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.952",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169317,1718148651962,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.962",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169318,1718148651972,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.972",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169319,1718148651983,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.983",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169320,1718148651994,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:51.994",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169321,1718148652005,"fUST",-300.0,0.00019452,2,"2024-06-11T23:30:52.005",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169322,1718148652016,"fUST",-502.87088304,0.00019452,2,"2024-06-11T23:30:52.016",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169323,1718148652027,"fUST",-541.75930841,0.00019452,2,"2024-06-11T23:30:52.027",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169324,1718148652037,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.037",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169325,1718148652047,"fUST",-271.99134172,0.00019452,2,"2024-06-11T23:30:52.047",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169326,1718148652058,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.058",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169327,1718148652069,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.069",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169328,1718148652079,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.079",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169329,1718148652089,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.089",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169330,1718148652100,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.100",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169331,1718148652111,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.111",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169332,1718148652164,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:52.164",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169333,1718148652178,"fUST",-412.89557263,0.00019452,2,"2024-06-11T23:30:52.178",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169334,1718148652192,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.192",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169335,1718148652202,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.202",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169336,1718148652211,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.211",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169337,1718148652222,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.222",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169339,1718148652234,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.234",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169341,1718148652244,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.244",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169342,1718148652254,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.254",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169343,1718148652264,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.264",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169344,1718148652274,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.274",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169345,1718148652284,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.284",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169346,1718148652294,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.294",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169347,1718148652304,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.304",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169348,1718148652314,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.314",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169349,1718148652324,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.324",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169350,1718148652334,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.334",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169351,1718148652345,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:52.345",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169352,1718148652355,"fUST",-401.38,0.00019452,2,"2024-06-11T23:30:52.355",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169353,1718148652366,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.366",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169354,1718148652377,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.377",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169355,1718148652387,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.387",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169356,1718148652397,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.397",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169357,1718148652409,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.409",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169358,1718148652419,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.419",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169359,1718148652429,"fUST",-500.6077994,0.00019452,2,"2024-06-11T23:30:52.429",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169360,1718148652440,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.440",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169361,1718148652450,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.450",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169362,1718148652461,"fUST",-555.55,0.00019452,2,"2024-06-11T23:30:52.461",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169363,1718148652471,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.471",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169364,1718148652490,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.490",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169365,1718148652504,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.504",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169366,1718148652514,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.514",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169367,1718148652524,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.524",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169368,1718148652534,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.534",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169369,1718148652544,"fUST",-575.08575379,0.00019452,2,"2024-06-11T23:30:52.544",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169370,1718148652554,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.554",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169371,1718148652564,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.564",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169372,1718148652574,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.574",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169373,1718148652588,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.588",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169374,1718148652599,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.599",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169375,1718148652609,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.609",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169376,1718148652620,"fUST",-500.83003739,0.00019452,2,"2024-06-11T23:30:52.620",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169378,1718148652630,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.630",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169380,1718148652640,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.640",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169382,1718148652650,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.650",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169383,1718148652660,"fUST",-213.52493226,0.00019452,2,"2024-06-11T23:30:52.660",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169384,1718148652672,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.672",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169385,1718148652682,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.682",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169386,1718148652692,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.692",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169387,1718148652702,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.702",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169388,1718148652713,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.713",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169389,1718148652723,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.723",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169390,1718148652734,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.734",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169391,1718148652748,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.748",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169392,1718148652758,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.758",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169393,1718148652769,"fUST",-3315.03,0.00019452,2,"2024-06-11T23:30:52.769",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169394,1718148652779,"fUST",-502.83838445,0.00019452,2,"2024-06-11T23:30:52.779",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169395,1718148652789,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.789",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169396,1718148652800,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.800",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169397,1718148652811,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.811",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169398,1718148652822,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.822",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169399,1718148652834,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.834",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169400,1718148652844,"fUST",-546.444611,0.00019452,2,"2024-06-11T23:30:52.844",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169401,1718148652854,"fUST",-546.444611,0.00019452,2,"2024-06-11T23:30:52.854",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169402,1718148652865,"fUST",-608.90024607,0.00019452,2,"2024-06-11T23:30:52.865",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169403,1718148652875,"fUST",-611.39037659,0.00019452,2,"2024-06-11T23:30:52.875",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169404,1718148652885,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.885",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169405,1718148652897,"fUST",-510.43548497,0.00019452,2,"2024-06-11T23:30:52.897",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169406,1718148652907,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.907",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169407,1718148652917,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.917",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169408,1718148652927,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.927",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169409,1718148652937,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.937",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169410,1718148652948,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.948",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169411,1718148652958,"fUST",-535.60663292,0.00019452,2,"2024-06-11T23:30:52.958",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169412,1718148652968,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:52.968",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169413,1718148652979,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:52.979",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169414,1718148652990,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:52.990",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169415,1718148653001,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.001",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169416,1718148653011,"fUST",-502.65957187,0.00019452,2,"2024-06-11T23:30:53.011",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169418,1718148653021,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.021",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169420,1718148653032,"fUST",-698.3,0.00019452,2,"2024-06-11T23:30:53.032",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169421,1718148653042,"fUST",-535.86,0.00019452,2,"2024-06-11T23:30:53.042",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169423,1718148653052,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.052",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169425,1718148653062,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.062",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169426,1718148653072,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.072",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169428,1718148653082,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.082",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169429,1718148653092,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.092",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169430,1718148653103,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.103",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169431,1718148653112,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.112",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169432,1718148653122,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.122",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169433,1718148653132,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.132",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169434,1718148653142,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.142",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169435,1718148653152,"fUST",-1016.926176,0.00019452,2,"2024-06-11T23:30:53.152",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169436,1718148653163,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.163",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169437,1718148653173,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.173",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169438,1718148653183,"fUST",-1016.926176,0.00019452,2,"2024-06-11T23:30:53.183",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169439,1718148653193,"fUST",-543.41537668,0.00019452,2,"2024-06-11T23:30:53.193",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169440,1718148653203,"fUST",-1693.97,0.00019452,2,"2024-06-11T23:30:53.203",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169441,1718148653213,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.213",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169442,1718148653222,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.222",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169443,1718148653233,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.233",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169444,1718148653243,"fUST",-514.33483899,0.00019452,2,"2024-06-11T23:30:53.243",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169445,1718148653253,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.253",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169446,1718148653263,"fUST",-512.48566568,0.00019452,2,"2024-06-11T23:30:53.263",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169447,1718148653273,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.273",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169448,1718148653283,"fUST",-1046.29291,0.00019452,2,"2024-06-11T23:30:53.283",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169449,1718148653293,"fUST",-1046.29291,0.00019452,2,"2024-06-11T23:30:53.293",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169450,1718148653303,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.303",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169451,1718148653313,"fUST",-628.03,0.00019452,2,"2024-06-11T23:30:53.313",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169452,1718148653322,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.322",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169453,1718148653332,"fUST",-761.139834,0.00019452,2,"2024-06-11T23:30:53.332",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169454,1718148653342,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.342",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169455,1718148653351,"fUST",-761.139834,0.00019452,2,"2024-06-11T23:30:53.351",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169456,1718148653361,"fUST",-2924.06,0.00019452,2,"2024-06-11T23:30:53.361",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169457,1718148653371,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.371",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169458,1718148653381,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.381",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169459,1718148653391,"fUST",-513.76,0.00019452,2,"2024-06-11T23:30:53.391",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169460,1718148653401,"fUST",-602.96908345,0.00019452,2,"2024-06-11T23:30:53.401",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169461,1718148653411,"fUST",-1037.37,0.00019452,2,"2024-06-11T23:30:53.411",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169462,1718148653421,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.421",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169463,1718148653431,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.431",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169464,1718148653441,"fUST",-753.49,0.00019452,2,"2024-06-11T23:30:53.441",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169465,1718148653451,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.451",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169466,1718148653461,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.461",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169467,1718148653471,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.471",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169468,1718148653493,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.493",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169469,1718148653505,"fUST",-792.01,0.00019452,2,"2024-06-11T23:30:53.505",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169470,1718148653515,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.515",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169471,1718148653525,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.525",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169472,1718148653535,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.535",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169473,1718148653545,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.545",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169474,1718148653555,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.555",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169475,1718148653565,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.565",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169476,1718148653575,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.575",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169477,1718148653585,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.585",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169478,1718148653597,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.597",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169479,1718148653606,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.606",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169480,1718148653616,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.616",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169481,1718148653626,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.626",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169482,1718148653636,"fUST",-9023.49,0.00019452,2,"2024-06-11T23:30:53.636",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169483,1718148653646,"fUST",-2499.27,0.00019452,2,"2024-06-11T23:30:53.646",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169484,1718148653656,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.656",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169485,1718148653666,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.666",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169486,1718148653675,"fUST",-1691.275542,0.00019452,2,"2024-06-11T23:30:53.675",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169487,1718148653686,"fUST",-1691.275542,0.00019452,2,"2024-06-11T23:30:53.686",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169488,1718148653696,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.696",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169489,1718148653706,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.706",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169490,1718148653716,"fUST",-1691.275542,0.00019452,2,"2024-06-11T23:30:53.716",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169491,1718148653726,"fUST",-1691.275542,0.00019452,2,"2024-06-11T23:30:53.726",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169492,1718148653738,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.738",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169493,1718148653751,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.751",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169494,1718148653762,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.762",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169495,1718148653772,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.772",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169496,1718148653782,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.782",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169497,1718148653793,"fUST",-264.00827802,0.00019452,2,"2024-06-11T23:30:53.793",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169498,1718148653803,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.803",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169499,1718148653813,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.813",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169500,1718148653824,"fUST",-1592.04,0.00019452,2,"2024-06-11T23:30:53.824",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169501,1718148653834,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.834",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169502,1718148653845,"fUST",-1892.07,0.00019452,2,"2024-06-11T23:30:53.845",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169503,1718148653855,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.855",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169504,1718148653865,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.865",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169505,1718148653874,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.874",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169506,1718148653885,"fUST",-151.0,0.00019452,2,"2024-06-11T23:30:53.885",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169507,1718148653895,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.895",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169508,1718148653905,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.905",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169509,1718148653915,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.915",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169510,1718148653925,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.925",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169511,1718148653935,"fUST",-383.398212,0.00019452,2,"2024-06-11T23:30:53.935",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169512,1718148653946,"fUST",-383.398212,0.00019452,2,"2024-06-11T23:30:53.946",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169513,1718148653957,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.957",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169514,1718148653968,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.968",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169515,1718148653980,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:53.980",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169516,1718148653990,"fUST",-383.398212,0.00019452,2,"2024-06-11T23:30:53.990",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169517,1718148654000,"fUST",-383.398212,0.00019452,2,"2024-06-11T23:30:54.000",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169518,1718148654010,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.010",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169519,1718148654020,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.020",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169520,1718148654031,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.031",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169521,1718148654040,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.040",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169522,1718148654052,"fUST",-584.91,0.00019452,2,"2024-06-11T23:30:54.052",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169523,1718148654062,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.062",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169524,1718148654072,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:54.072",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169525,1718148654083,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.083",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169526,1718148654092,"fUST",-7401.03,0.00019452,2,"2024-06-11T23:30:54.092",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169527,1718148654102,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.102",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169528,1718148654112,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.112",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169529,1718148654123,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.123",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169530,1718148654133,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.133",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169531,1718148654143,"fUST",-500.0,0.00019452,2,"2024-06-11T23:30:54.143",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169532,1718148654153,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.153",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169533,1718148654163,"fUST",-270.13733601,0.00019452,2,"2024-06-11T23:30:54.163",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169534,1718148654367,"fUST",-729.86266399,0.00019452,2,"2024-06-11T23:30:54.367",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169535,1718148654378,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.378",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169536,1718148654388,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.388",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169537,1718148654398,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.398",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169538,1718148654409,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.409",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169539,1718148654419,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.419",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169540,1718148654429,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.429",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169541,1718148654440,"fUST",-987.21509108,0.00019452,2,"2024-06-11T23:30:54.440",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169542,1718148654453,"fUST",-12.78490892,0.00019452,2,"2024-06-11T23:30:54.453",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169543,1718148654464,"fUST",-1000.0,0.00019452,2,"2024-06-11T23:30:54.464",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169544,1718148654474,"fUST",-293.9922795,0.00019452,2,"2024-06-11T23:30:54.474",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169545,1718148655081,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:55.081",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169546,1718148655093,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:55.093",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169547,1718148655103,"fUST",-559.15,0.00019178,2,"2024-06-11T23:30:55.103",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169548,1718148655114,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:55.114",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169549,1718148655125,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:55.125",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169550,1718148655135,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:55.135",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169551,1718148655146,"fUST",-365.28769009,0.00019178,2,"2024-06-11T23:30:55.146",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169552,1718148655161,"fUST",-134.71230991,0.00019178,2,"2024-06-11T23:30:55.161",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169553,1718148655173,"fUST",-190.04823642,0.00019178,2,"2024-06-11T23:30:55.173",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169554,1718148655185,"fUST",-32.20298403,0.00019178,2,"2024-06-11T23:30:55.185",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169555,1718148655196,"fUST",-500.0,0.00019178,2,"2024-06-11T23:30:55.196",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169556,1718148655206,"fUST",-142.80701597,0.00019178,2,"2024-06-11T23:30:55.206",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169653,1718149634218,"fUST",1995.26462774,9.999e-05,2,"2024-06-11T23:47:14.218",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169654,1718149664065,"fUST",111.31799224,9.999e-05,2,"2024-06-11T23:47:44.065",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169655,1718149664103,"fUST",1984.33083004,9.999e-05,2,"2024-06-11T23:47:44.103",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169656,1718149682074,"fUST",2095.64882228,9.999e-05,2,"2024-06-11T23:48:02.074",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169657,1718149692364,"fUST",2236.56310285,0.0001789,10,"2024-06-11T23:48:12.364",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169658,1718149704099,"fUST",985.6473303,9.999e-05,2,"2024-06-11T23:48:24.099",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169678,1718149833649,"fUST",-260.151566,0.00017947,2,"2024-06-11T23:50:33.649",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169680,1718149833660,"fUST",-1929.72151101,0.00017947,2,"2024-06-11T23:50:33.660",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169730,1718149839355,"fUST",-2734.1693403,0.00017947,2,"2024-06-11T23:50:39.355",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169742,1718149839798,"fUST",-4960.27634703,0.00017947,2,"2024-06-11T23:50:39.798",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169743,1718149839815,"fUST",-8094.89186306,0.00017947,2,"2024-06-11T23:50:39.815",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169744,1718149839828,"fUST",-1295.654326,0.000185,2,"2024-06-11T23:50:39.828",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169745,1718149839842,"fUST",-3607.60813674,0.00018505,2,"2024-06-11T23:50:39.842",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169746,1718149839853,"fUST",-2444.06054457,0.00018604,2,"2024-06-11T23:50:39.853",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169747,1718149839865,"fUST",-153.0,0.00018854,2,"2024-06-11T23:50:39.865",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169748,1718149839876,"fUST",-153.0,0.00018854,2,"2024-06-11T23:50:39.876",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169749,1718149839887,"fUST",-153.0,0.00018854,2,"2024-06-11T23:50:39.887",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169750,1718149839898,"fUST",-153.0,0.00018854,2,"2024-06-11T23:50:39.898",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169751,1718149839914,"fUST",-153.0,0.00018854,2,"2024-06-11T23:50:39.914",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169752,1718149839951,"fUST",-176.77983818,0.00018854,2,"2024-06-11T23:50:39.951",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169753,1718149839975,"fUST",-79.49596402,0.00018854,2,"2024-06-11T23:50:39.975",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169754,1718149840008,"fUST",-306.0,0.000189,2,"2024-06-11T23:50:40.008",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169755,1718149840023,"fUST",-153.0,0.000189,2,"2024-06-11T23:50:40.023",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169756,1718149840041,"fUST",-431.7544452,0.000189,2,"2024-06-11T23:50:40.041",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169757,1718149840057,"fUST",-1000.0,0.00019,2,"2024-06-11T23:50:40.057",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169758,1718149840075,"fUST",-153.0,0.00019136,2,"2024-06-11T23:50:40.075",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169759,1718149840089,"fUST",-153.0,0.00019136,2,"2024-06-11T23:50:40.089",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169760,1718149840102,"fUST",-153.0,0.00019136,2,"2024-06-11T23:50:40.102",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169761,1718149840118,"fUST",-7267.44042319,0.00019157,2,"2024-06-11T23:50:40.118",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169762,1718149840129,"fUST",-172.37615471,0.00019176,2,"2024-06-11T23:50:40.129",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169763,1718149840141,"fUST",-157.66978397,0.00019176,2,"2024-06-11T23:50:40.141",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169764,1718149840152,"fUST",-1065.36454469,0.00019176,2,"2024-06-11T23:50:40.152",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169765,1718149840166,"fUST",-155.14902742,0.00019176,2,"2024-06-11T23:50:40.166",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169766,1718149840183,"fUST",-2642.54173153,0.00019176,2,"2024-06-11T23:50:40.183",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169767,1718149840196,"fUST",-411.5321918,0.00019176,2,"2024-06-11T23:50:40.196",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169768,1718149840211,"fUST",-927.3752309,0.00019176,2,"2024-06-11T23:50:40.211",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169770,1718149840227,"fUST",-216.30293909,0.00019176,2,"2024-06-11T23:50:40.227",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169773,1718149840239,"fUST",-768.0317581,0.00019176,2,"2024-06-11T23:50:40.239",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169775,1718149840250,"fUST",-256.50422984,0.00019176,2,"2024-06-11T23:50:40.250",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169777,1718149840260,"fUST",-2410.47181677,0.00019176,2,"2024-06-11T23:50:40.260",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169779,1718149840273,"fUST",-7065.32818323,0.00019176,2,"2024-06-11T23:50:40.273",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169781,1718149840284,"fUST",-288.67371979,0.00019177,2,"2024-06-11T23:50:40.284",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169782,1718149840294,"fUST",-1042.38709298,0.00019178,15,"2024-06-11T23:50:40.294",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169783,1718149840306,"fUST",-197.0975994,0.00019178,2,"2024-06-11T23:50:40.306",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169784,1718149840316,"fUST",-514.58861848,0.00019178,2,"2024-06-11T23:50:40.316",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169785,1718149840327,"fUST",-372.46335035,0.00019178,2,"2024-06-11T23:50:40.327",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169786,1718149840338,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.338",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169787,1718149840348,"fUST",-185.653754,0.00019178,2,"2024-06-11T23:50:40.348",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169788,1718149840358,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.358",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169789,1718149840368,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.368",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169790,1718149840378,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.378",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169791,1718149840388,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.388",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169792,1718149840399,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.399",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169793,1718149840410,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.410",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169794,1718149840420,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.420",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169795,1718149840430,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.430",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169796,1718149840440,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.440",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169797,1718149840451,"fUST",-525.03726627,0.00019178,2,"2024-06-11T23:50:40.451",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169798,1718149840461,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.461",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169799,1718149840472,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.472",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169800,1718149840483,"fUST",-197.38522983,0.00019178,2,"2024-06-11T23:50:40.483",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169801,1718149840493,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.493",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169803,1718149840676,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.676",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169804,1718149840687,"fUST",-505.71464662,0.00019178,2,"2024-06-11T23:50:40.687",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169805,1718149840700,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.700",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169806,1718149840715,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.715",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169807,1718149840743,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.743",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169808,1718149840769,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.769",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169809,1718149840785,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.785",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169810,1718149840796,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.796",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169811,1718149840807,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.807",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169812,1718149840818,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.818",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169813,1718149840828,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.828",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169814,1718149840840,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.840",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169815,1718149840852,"fUST",-569.99529701,0.00019178,2,"2024-06-11T23:50:40.852",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169816,1718149840867,"fUST",-574.35765511,0.00019178,2,"2024-06-11T23:50:40.867",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169817,1718149840878,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.878",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169818,1718149840888,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.888",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169819,1718149840903,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.903",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169820,1718149840913,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.913",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169821,1718149840924,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.924",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169822,1718149840956,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.956",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169823,1718149840966,"fUST",-500.77156745,0.00019178,2,"2024-06-11T23:50:40.966",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169824,1718149840977,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.977",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169825,1718149840996,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:40.996",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169826,1718149841013,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.013",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169827,1718149841023,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.023",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169828,1718149841038,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.038",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169829,1718149841057,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.057",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169830,1718149841069,"fUST",-442.7621031,0.00019178,2,"2024-06-11T23:50:41.069",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169831,1718149841079,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.079",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169832,1718149841102,"fUST",-634.60806367,0.00019178,2,"2024-06-11T23:50:41.102",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169833,1718149841132,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.132",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169834,1718149841143,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.143",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169835,1718149841160,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.160",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169836,1718149841171,"fUST",-271.10068741,0.00019178,2,"2024-06-11T23:50:41.171",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169837,1718149841182,"fUST",-573.34651344,0.00019178,2,"2024-06-11T23:50:41.182",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169838,1718149841192,"fUST",-537.07737752,0.00019178,2,"2024-06-11T23:50:41.192",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169839,1718149841203,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.203",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169840,1718149841213,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.213",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169841,1718149841223,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.223",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169842,1718149841245,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.245",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169843,1718149841264,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.264",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169844,1718149841278,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.278",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169845,1718149841293,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.293",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169846,1718149841313,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.313",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169847,1718149841324,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.324",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169848,1718149841341,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.341",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169849,1718149841356,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.356",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169850,1718149841369,"fUST",-516.97098379,0.00019178,2,"2024-06-11T23:50:41.369",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169851,1718149841380,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.380",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169852,1718149841395,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.395",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169853,1718149841409,"fUST",-502.47805445,0.00019178,2,"2024-06-11T23:50:41.409",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169854,1718149841421,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.421",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169855,1718149841433,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.433",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169856,1718149841443,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.443",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169857,1718149841468,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.468",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169858,1718149841479,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.479",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169859,1718149841490,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.490",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169860,1718149841504,"fUST",-501.28866295,0.00019178,2,"2024-06-11T23:50:41.504",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169861,1718149841515,"fUST",-504.80759177,0.00019178,2,"2024-06-11T23:50:41.515",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169862,1718149841531,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.531",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169863,1718149841542,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.542",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169864,1718149841555,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.555",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169865,1718149841572,"fUST",-1000.0,0.00019178,2,"2024-06-11T23:50:41.572",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169866,1718149841582,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.582",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169867,1718149841595,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.595",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169868,1718149841622,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.622",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169869,1718149841643,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.643",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169870,1718149841660,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.660",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169871,1718149841683,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.683",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169872,1718149841733,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.733",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169873,1718149841747,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.747",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169874,1718149841760,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.760",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169875,1718149841772,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.772",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169876,1718149841788,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.788",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169877,1718149841804,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.804",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169878,1718149841816,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.816",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169879,1718149841829,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.829",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169880,1718149841840,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.840",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169881,1718149841855,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.855",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169882,1718149841874,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.874",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169883,1718149841886,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.886",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169884,1718149841900,"fUST",-511.10757573,0.00019178,2,"2024-06-11T23:50:41.900",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169885,1718149841913,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.913",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169886,1718149841934,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.934",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169887,1718149841957,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.957",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169890,1718149841991,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:41.991",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169892,1718149842007,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.007",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169894,1718149842023,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.023",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169896,1718149842045,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.045",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169897,1718149842062,"fUST",-502.46884537,0.00019178,2,"2024-06-11T23:50:42.062",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169899,1718149842086,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.086",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169900,1718149842098,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.098",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169901,1718149842113,"fUST",-550.0,0.00019178,2,"2024-06-11T23:50:42.113",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169902,1718149842127,"fUST",-410.23431502,0.00019178,2,"2024-06-11T23:50:42.127",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169903,1718149842167,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.167",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169904,1718149842180,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.180",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169905,1718149842196,"fUST",-300.0,0.00019178,2,"2024-06-11T23:50:42.196",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169906,1718149842212,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.212",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169907,1718149842226,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.226",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169908,1718149842245,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.245",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169909,1718149842261,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.261",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169910,1718149842276,"fUST",-339.9830619,0.00019178,2,"2024-06-11T23:50:42.276",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169911,1718149842296,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.296",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169912,1718149842313,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.313",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169913,1718149842327,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.327",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169915,1718149842339,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.339",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169916,1718149842359,"fUST",-355.85749712,0.00019178,2,"2024-06-11T23:50:42.359",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169917,1718149842379,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.379",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169918,1718149842390,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.390",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169919,1718149842404,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.404",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169920,1718149842436,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.436",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169921,1718149842446,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.446",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169922,1718149842458,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.458",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169923,1718149842470,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.470",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169924,1718149842485,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.485",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169925,1718149842504,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.504",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169926,1718149842533,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.533",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169927,1718149842547,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.547",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169928,1718149842562,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.562",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169929,1718149842574,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.574",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169930,1718149842589,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.589",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169931,1718149842623,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.623",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169932,1718149842634,"fUST",-558.72,0.00019178,2,"2024-06-11T23:50:42.634",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169933,1718149842645,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.645",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169934,1718149842666,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.666",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169935,1718149842683,"fUST",-172.42730588,0.00019178,2,"2024-06-11T23:50:42.683",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169936,1718149842705,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.705",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169937,1718149842718,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.718",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169938,1718149842737,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:42.737",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169939,1718149842777,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.777",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169940,1718149842793,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:42.793",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169941,1718149842828,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.828",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169942,1718149842848,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:42.848",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169943,1718149842865,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.865",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169944,1718149842876,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:42.876",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169945,1718149842888,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.888",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169946,1718149842913,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:42.913",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169947,1718149842944,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.944",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169948,1718149842966,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:42.966",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169949,1718149842978,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:42.978",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169950,1718149842990,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:42.990",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169951,1718149843001,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.001",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169952,1718149843028,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.028",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169953,1718149843044,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.044",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169954,1718149843062,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.062",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169955,1718149843076,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.076",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169956,1718149843092,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.092",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169957,1718149843117,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.117",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169958,1718149843129,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.129",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169959,1718149843141,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.141",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169960,1718149843157,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.157",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169961,1718149843170,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.170",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169962,1718149843194,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.194",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169963,1718149843207,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.207",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169964,1718149843218,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.218",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169965,1718149843231,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.231",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169966,1718149843241,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.241",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169967,1718149843252,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.252",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169968,1718149843264,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.264",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169969,1718149843275,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.275",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169970,1718149843292,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.292",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169971,1718149843306,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.306",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169972,1718149843334,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.334",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169973,1718149843346,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.346",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169974,1718149843362,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.362",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169975,1718149843373,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.373",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169976,1718149843388,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.388",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169977,1718149843402,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.402",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169978,1718149843420,"fUST",-603.63679188,0.00019178,2,"2024-06-11T23:50:43.420",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169979,1718149843434,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.434",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169980,1718149843458,"fUST",-528.55081289,0.00019178,2,"2024-06-11T23:50:43.458",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169981,1718149843482,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.482",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169982,1718149843498,"fUST",-619.72,0.00019178,2,"2024-06-11T23:50:43.498",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169983,1718149843510,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.510",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169984,1718149843522,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.522",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169985,1718149843536,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.536",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169986,1718149843554,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.554",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169987,1718149843566,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.566",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169988,1718149843578,"fUST",-503.39163515,0.00019178,2,"2024-06-11T23:50:43.578",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169989,1718149843592,"fUST",-502.46884537,0.00019178,2,"2024-06-11T23:50:43.592",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169990,1718149843605,"fUST",-503.76087154,0.00019178,2,"2024-06-11T23:50:43.605",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169991,1718149843616,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.616",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169992,1718149843627,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.627",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169993,1718149843638,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.638",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169994,1718149843649,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.649",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169995,1718149843660,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.660",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169996,1718149843672,"fUST",-639.17797658,0.00019178,2,"2024-06-11T23:50:43.672",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169997,1718149843683,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.683",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169998,1718149843694,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.694",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329169999,1718149843705,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.705",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170000,1718149843716,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.716",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170001,1718149843727,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.727",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170002,1718149843737,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.737",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170003,1718149843748,"fUST",-1054.485665,0.00019178,2,"2024-06-11T23:50:43.748",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170004,1718149843761,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.761",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170005,1718149843778,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.778",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170006,1718149843789,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.789",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170007,1718149843799,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.799",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170008,1718149843810,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.810",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170009,1718149843821,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.821",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170010,1718149843831,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.831",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170012,1718149843845,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.845",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170014,1718149843857,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.857",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170015,1718149843868,"fUST",-603.45048423,0.00019178,2,"2024-06-11T23:50:43.868",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170016,1718149843884,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.884",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170017,1718149843903,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.903",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170018,1718149843919,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.919",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170019,1718149843952,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.952",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170020,1718149843963,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.963",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170021,1718149843975,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.975",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170022,1718149843986,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:43.986",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170023,1718149843997,"fUST",-338.2996952,0.00019178,2,"2024-06-11T23:50:43.997",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170024,1718149844013,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.013",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170025,1718149844025,"fUST",-570.75758223,0.00019178,2,"2024-06-11T23:50:44.025",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170026,1718149844037,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.037",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170027,1718149844053,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.053",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170028,1718149844064,"fUST",-605.35611734,0.00019178,2,"2024-06-11T23:50:44.064",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170029,1718149844076,"fUST",-605.35611734,0.00019178,2,"2024-06-11T23:50:44.076",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170030,1718149844087,"fUST",-605.35611734,0.00019178,2,"2024-06-11T23:50:44.087",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170031,1718149844100,"fUST",-605.35611734,0.00019178,2,"2024-06-11T23:50:44.100",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170032,1718149844119,"fUST",-605.35611734,0.00019178,2,"2024-06-11T23:50:44.119",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170033,1718149844133,"fUST",-605.35611734,0.00019178,2,"2024-06-11T23:50:44.133",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170034,1718149844145,"fUST",-605.35611734,0.00019178,2,"2024-06-11T23:50:44.145",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170035,1718149844156,"fUST",-605.35611734,0.00019178,2,"2024-06-11T23:50:44.156",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170036,1718149844167,"fUST",-605.35611734,0.00019178,2,"2024-06-11T23:50:44.167",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170037,1718149844178,"fUST",-605.35611734,0.00019178,2,"2024-06-11T23:50:44.178",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170038,1718149844190,"fUST",-605.35611734,0.00019178,2,"2024-06-11T23:50:44.190",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170039,1718149844205,"fUST",-605.35611734,0.00019178,2,"2024-06-11T23:50:44.205",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170040,1718149844219,"fUST",-605.35611734,0.00019178,2,"2024-06-11T23:50:44.219",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170041,1718149844234,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.234",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170042,1718149844249,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.249",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170043,1718149844260,"fUST",-266.68732663,0.00019178,2,"2024-06-11T23:50:44.260",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170044,1718149844270,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.270",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170045,1718149844287,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.287",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170046,1718149844298,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.298",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170047,1718149844309,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.309",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170048,1718149844320,"fUST",-200.54673506,0.00019178,2,"2024-06-11T23:50:44.320",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170049,1718149844332,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.332",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170050,1718149844344,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.344",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170051,1718149844355,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.355",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170052,1718149844367,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.367",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170053,1718149844378,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.378",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170054,1718149844389,"fUST",-502.37518096,0.00019178,2,"2024-06-11T23:50:44.389",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170055,1718149844399,"fUST",-220.54088565,0.00019178,2,"2024-06-11T23:50:44.399",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170056,1718149844412,"fUST",-1330.87823627,0.00019178,2,"2024-06-11T23:50:44.412",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170057,1718149844423,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.423",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170058,1718149844436,"fUST",-1330.87823627,0.00019178,2,"2024-06-11T23:50:44.436",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170059,1718149844447,"fUST",-1330.87823627,0.00019178,2,"2024-06-11T23:50:44.447",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170060,1718149844458,"fUST",-1330.87823627,0.00019178,2,"2024-06-11T23:50:44.458",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170061,1718149844469,"fUST",-1330.87823627,0.00019178,2,"2024-06-11T23:50:44.469",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170062,1718149844481,"fUST",-1330.87823627,0.00019178,2,"2024-06-11T23:50:44.481",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170063,1718149844493,"fUST",-158.934088,0.00019178,2,"2024-06-11T23:50:44.493",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170064,1718149844510,"fUST",-578.74,0.00019178,2,"2024-06-11T23:50:44.510",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170065,1718149844521,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.521",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170066,1718149844543,"fUST",-387.70996883,0.00019178,2,"2024-06-11T23:50:44.543",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170067,1718149844565,"fUST",-528.41681732,0.00019178,2,"2024-06-11T23:50:44.565",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170068,1718149844577,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.577",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170069,1718149844604,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.604",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170070,1718149844617,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.617",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170071,1718149844628,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.628",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170072,1718149844642,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.642",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170073,1718149844655,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.655",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170074,1718149844671,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.671",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170075,1718149844682,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.682",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170076,1718149844693,"fUST",-591.0817713,0.00019178,2,"2024-06-11T23:50:44.693",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170077,1718149844705,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.705",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170078,1718149844716,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.716",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170079,1718149844727,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.727",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170080,1718149844737,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.737",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170081,1718149844750,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.750",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170082,1718149844763,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.763",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170083,1718149844783,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.783",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170084,1718149844795,"fUST",-396.15194091,0.00019178,2,"2024-06-11T23:50:44.795",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170085,1718149844806,"fUST",-500.00000001,0.00019178,2,"2024-06-11T23:50:44.806",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170086,1718149844821,"fUST",-330.33415994,0.00019178,2,"2024-06-11T23:50:44.821",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170087,1718149844832,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.832",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170088,1718149844842,"fUST",-178.47489747,0.00019178,2,"2024-06-11T23:50:44.842",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170089,1718149844852,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.852",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170090,1718149844867,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.867",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170091,1718149844887,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.887",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170092,1718149844898,"fUST",-231.0817713,0.00019178,2,"2024-06-11T23:50:44.898",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170093,1718149844912,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.912",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170094,1718149844951,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.951",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170095,1718149844971,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:44.971",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170096,1718149844996,"fUST",-516.17146369,0.00019178,2,"2024-06-11T23:50:44.996",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170097,1718149845009,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.009",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170098,1718149845020,"fUST",-500.00000001,0.00019178,2,"2024-06-11T23:50:45.020",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170099,1718149845033,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.033",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170100,1718149845045,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.045",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170101,1718149845056,"fUST",-241.0817713,0.00019178,2,"2024-06-11T23:50:45.056",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170102,1718149845067,"fUST",-318.34736827,0.00019178,2,"2024-06-11T23:50:45.067",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170103,1718149845079,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.079",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170104,1718149845090,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.090",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170105,1718149845102,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.102",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170106,1718149845115,"fUST",-507.95238793,0.00019178,2,"2024-06-11T23:50:45.115",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170107,1718149845126,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.126",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170108,1718149845137,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.137",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170109,1718149845148,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.148",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170110,1718149845159,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.159",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170111,1718149845175,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.175",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170112,1718149845192,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.192",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170113,1718149845203,"fUST",-501.25034261,0.00019178,2,"2024-06-11T23:50:45.203",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170114,1718149845214,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.214",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170115,1718149845224,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.224",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170116,1718149845235,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.235",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170117,1718149845244,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.244",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170118,1718149845255,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.255",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170119,1718149845266,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.266",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170120,1718149845280,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.280",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170121,1718149845293,"fUST",-439.79154086,0.00019178,2,"2024-06-11T23:50:45.293",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170122,1718149845307,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.307",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170123,1718149845318,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.318",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170124,1718149845331,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.331",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170125,1718149845342,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.342",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170126,1718149845353,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.353",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170127,1718149845366,"fUST",-398.28029737,0.00019178,2,"2024-06-11T23:50:45.366",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170128,1718149845377,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.377",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170129,1718149845388,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.388",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170130,1718149845400,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.400",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170131,1718149845410,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.410",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170132,1718149845422,"fUST",-352.70442826,0.00019178,2,"2024-06-11T23:50:45.422",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170133,1718149845432,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.432",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170134,1718149845444,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.444",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170135,1718149845455,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.455",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170136,1718149845465,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.465",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170137,1718149845475,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.475",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170138,1718149845485,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.485",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170139,1718149845496,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.496",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170140,1718149845506,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.506",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170141,1718149845516,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.516",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170142,1718149845527,"fUST",-612.26378218,0.00019178,2,"2024-06-11T23:50:45.527",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170143,1718149845539,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.539",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170144,1718149845550,"fUST",-264.00827802,0.00019178,2,"2024-06-11T23:50:45.550",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170145,1718149845562,"fUST",-208.7336042,0.00019178,2,"2024-06-11T23:50:45.562",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170146,1718149845573,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.573",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170147,1718149845584,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.584",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170148,1718149845595,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.595",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170149,1718149845607,"fUST",-501.1921777,0.00019178,2,"2024-06-11T23:50:45.607",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170150,1718149845617,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.617",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170151,1718149845628,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.628",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170152,1718149845640,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.640",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170153,1718149845652,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.652",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170154,1718149845662,"fUST",-159.93923629,0.00019178,2,"2024-06-11T23:50:45.662",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170155,1718149845673,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.673",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170156,1718149845683,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.683",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170157,1718149845695,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.695",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170158,1718149845706,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.706",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170159,1718149845716,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.716",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170160,1718149845727,"fUST",-441.0817713,0.00019178,2,"2024-06-11T23:50:45.727",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170161,1718149845740,"fUST",-530.63173976,0.00019178,2,"2024-06-11T23:50:45.740",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170162,1718149845753,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.753",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170163,1718149845765,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.765",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170164,1718149845775,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.775",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170165,1718149845786,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.786",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170166,1718149845969,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.969",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170167,1718149845981,"fUST",-526.94407871,0.00019178,2,"2024-06-11T23:50:45.981",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170169,1718149845992,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:45.992",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170171,1718149846002,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.002",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170173,1718149846014,"fUST",-332.16354261,0.00019178,2,"2024-06-11T23:50:46.014",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170175,1718149846027,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.027",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170177,1718149846041,"fUST",-523.13248299,0.00019178,2,"2024-06-11T23:50:46.041",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170180,1718149846053,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.053",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170182,1718149846064,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.064",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170184,1718149846075,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.075",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170185,1718149846085,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.085",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170186,1718149846095,"fUST",-200.0,0.00019178,2,"2024-06-11T23:50:46.095",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170187,1718149846106,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.106",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170188,1718149846125,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.125",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170189,1718149846138,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.138",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170190,1718149846153,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.153",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170191,1718149846166,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.166",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170192,1718149846180,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.180",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170193,1718149846195,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.195",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170194,1718149846211,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.211",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170195,1718149846225,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.225",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170196,1718149846237,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.237",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170197,1718149846249,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.249",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170198,1718149846261,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.261",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170199,1718149846273,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.273",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170200,1718149846285,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.285",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170201,1718149846296,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.296",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170202,1718149846308,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.308",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170203,1718149846321,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.321",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170204,1718149846333,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.333",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170205,1718149846364,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.364",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170206,1718149846400,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.400",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170207,1718149846423,"fUST",-368.98592894,0.00019178,2,"2024-06-11T23:50:46.423",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170208,1718149846455,"fUST",-632.68,0.00019178,2,"2024-06-11T23:50:46.455",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170209,1718149846469,"fUST",-570.54088565,0.00019178,2,"2024-06-11T23:50:46.469",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170210,1718149846479,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.479",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170211,1718149846496,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.496",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170212,1718149846514,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.514",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170213,1718149846527,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.527",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170214,1718149846539,"fUST",-172.19451839,0.00019178,2,"2024-06-11T23:50:46.539",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170215,1718149846552,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.552",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170216,1718149846567,"fUST",-611.62265696,0.00019178,2,"2024-06-11T23:50:46.567",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170217,1718149846590,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.590",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170218,1718149846612,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.612",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170219,1718149846623,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.623",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170220,1718149846634,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.634",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170221,1718149846646,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.646",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170222,1718149846662,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.662",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170223,1718149846688,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.688",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170224,1718149846711,"fUST",-198.5878923,0.00019178,2,"2024-06-11T23:50:46.711",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170226,1718149846729,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.729",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170227,1718149846747,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.747",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170229,1718149846760,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.760",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170231,1718149846785,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.785",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170232,1718149846798,"fUST",-169.08256626,0.00019178,2,"2024-06-11T23:50:46.798",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170233,1718149846809,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.809",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170234,1718149846820,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.820",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170235,1718149846836,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.836",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170236,1718149846852,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.852",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170237,1718149846869,"fUST",-545.96,0.00019178,2,"2024-06-11T23:50:46.869",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170238,1718149846882,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.882",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170239,1718149846895,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.895",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170240,1718149846915,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.915",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170241,1718149846954,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:46.954",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170242,1718149846998,"fUST",-500.54088565,0.00019178,2,"2024-06-11T23:50:46.998",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170243,1718149847015,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.015",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170244,1718149847027,"fUST",-293.29381109,0.00019178,2,"2024-06-11T23:50:47.027",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170245,1718149847038,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.038",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170246,1718149847055,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.055",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170247,1718149847068,"fUST",-421.37422562,0.00019178,2,"2024-06-11T23:50:47.068",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170248,1718149847079,"fUST",-3447.41,0.00019178,2,"2024-06-11T23:50:47.079",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170250,1718149847094,"fUST",-503.82153917,0.00019178,2,"2024-06-11T23:50:47.094",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170251,1718149847108,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.108",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170252,1718149847133,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.133",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170253,1718149847146,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.146",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170254,1718149847164,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.164",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170255,1718149847188,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.188",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170256,1718149847208,"fUST",-291.0817713,0.00019178,2,"2024-06-11T23:50:47.208",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170257,1718149847220,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.220",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170258,1718149847253,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.253",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170259,1718149847267,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.267",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170260,1718149847280,"fUST",-506.73654918,0.00019178,2,"2024-06-11T23:50:47.280",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170261,1718149847314,"fUST",-502.37804934,0.00019178,2,"2024-06-11T23:50:47.314",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170262,1718149847327,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.327",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170263,1718149847362,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.362",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170264,1718149847374,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.374",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170265,1718149847385,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.385",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170266,1718149847396,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.396",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170267,1718149847409,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.409",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170268,1718149847423,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.423",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170269,1718149847456,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.456",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170270,1718149847470,"fUST",-416.0817713,0.00019178,2,"2024-06-11T23:50:47.470",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170271,1718149847495,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.495",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170272,1718149847516,"fUST",-608.09413061,0.00019178,2,"2024-06-11T23:50:47.516",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170274,1718149847528,"fUST",-193.74987896,0.00019178,2,"2024-06-11T23:50:47.528",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170276,1718149847538,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.538",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170278,1718149847554,"fUST",-337.97621532,0.00019178,2,"2024-06-11T23:50:47.554",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170279,1718149847565,"fUST",-539.88693386,0.00019178,2,"2024-06-11T23:50:47.565",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170281,1718149847578,"fUST",-509.21843698,0.00019178,2,"2024-06-11T23:50:47.578",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170283,1718149847592,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.592",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170284,1718149847608,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.608",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170285,1718149847633,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.633",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170286,1718149847656,"fUST",-590.53411691,0.00019178,2,"2024-06-11T23:50:47.656",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170287,1718149847682,"fUST",-541.99820901,0.00019178,2,"2024-06-11T23:50:47.682",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170288,1718149847709,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.709",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170289,1718149847725,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.725",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170290,1718149847741,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.741",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170291,1718149847756,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.756",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170292,1718149847778,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.778",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170293,1718149847790,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.790",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170294,1718149847801,"fUST",-200.0,0.00019178,2,"2024-06-11T23:50:47.801",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170295,1718149847811,"fUST",-492.76780323,0.00019178,2,"2024-06-11T23:50:47.811",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170296,1718149847822,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.822",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170297,1718149847832,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.832",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170298,1718149847843,"fUST",-500.0,0.00019178,4,"2024-06-11T23:50:47.843",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170299,1718149847855,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.855",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170300,1718149847870,"fUST",-513.85139915,0.00019178,2,"2024-06-11T23:50:47.870",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170302,1718149847884,"fUST",-13297.40148343,0.00019178,2,"2024-06-11T23:50:47.884",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170303,1718149847897,"fUST",-451.65419452,0.00019178,2,"2024-06-11T23:50:47.897",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170304,1718149847908,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.908",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170305,1718149847919,"fUST",-728.66,0.00019178,2,"2024-06-11T23:50:47.919",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170306,1718149847952,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.952",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170307,1718149847963,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.963",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170308,1718149847977,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:47.977",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170309,1718149847988,"fUST",-423.47545579,0.00019178,2,"2024-06-11T23:50:47.988",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170310,1718149848000,"fUST",-2192.79,0.00019178,2,"2024-06-11T23:50:48.000",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170311,1718149848010,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.010",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170312,1718149848021,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.021",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170313,1718149848033,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.033",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170314,1718149848044,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.044",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170315,1718149848061,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.061",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170316,1718149848071,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.071",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170317,1718149848082,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.082",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170318,1718149848095,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.095",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170319,1718149848108,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.108",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170320,1718149848122,"fUST",-397.45093608,0.00019178,2,"2024-06-11T23:50:48.122",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170321,1718149848132,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.132",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170322,1718149848144,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.144",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170323,1718149848160,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.160",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170324,1718149848171,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.171",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170325,1718149848182,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.182",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170326,1718149848201,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.201",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170327,1718149848216,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.216",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170328,1718149848227,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.227",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170329,1718149848243,"fUST",-560.12,0.00019178,2,"2024-06-11T23:50:48.243",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170330,1718149848255,"fUST",-264.16649717,0.00019178,2,"2024-06-11T23:50:48.255",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170331,1718149848267,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.267",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170332,1718149848279,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.279",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170333,1718149848292,"fUST",-586.42721284,0.00019178,2,"2024-06-11T23:50:48.292",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170334,1718149848303,"fUST",-506.10288282,0.00019178,2,"2024-06-11T23:50:48.303",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170335,1718149848314,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.314",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170336,1718149848325,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.325",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170337,1718149848339,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.339",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170338,1718149848357,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.357",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170339,1718149848369,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.369",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170340,1718149848381,"fUST",-510.81163439,0.00019178,2,"2024-06-11T23:50:48.381",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170341,1718149848392,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.392",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170342,1718149848403,"fUST",-200.0,0.00019178,2,"2024-06-11T23:50:48.403",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170343,1718149848415,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.415",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170344,1718149848425,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.425",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170345,1718149848438,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.438",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170346,1718149848451,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.451",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170347,1718149848462,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.462",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170348,1718149848473,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.473",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170349,1718149848485,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.485",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170350,1718149848496,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.496",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170351,1718149848507,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.507",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170352,1718149848519,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.519",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170353,1718149848530,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.530",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170354,1718149848541,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.541",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170355,1718149848553,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.553",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170356,1718149848566,"fUST",-398.1526904,0.00019178,2,"2024-06-11T23:50:48.566",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170357,1718149848579,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.579",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170358,1718149848593,"fUST",-565.0,0.00019178,2,"2024-06-11T23:50:48.593",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170359,1718149848607,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.607",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170360,1718149848621,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.621",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170361,1718149848632,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.632",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170362,1718149848644,"fUST",-1767.63,0.00019178,2,"2024-06-11T23:50:48.644",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170363,1718149848655,"fUST",-526.3240568,0.00019178,2,"2024-06-11T23:50:48.655",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170364,1718149848667,"fUST",-504.31852967,0.00019178,2,"2024-06-11T23:50:48.667",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170365,1718149848680,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.680",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170366,1718149848692,"fUST",-168.3476304,0.00019178,2,"2024-06-11T23:50:48.692",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170367,1718149848705,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.705",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170368,1718149848716,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.716",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170369,1718149848729,"fUST",-200.0,0.00019178,2,"2024-06-11T23:50:48.729",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170370,1718149848740,"fUST",-500.47173354,0.00019178,2,"2024-06-11T23:50:48.740",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170371,1718149848755,"fUST",-3051.19,0.00019178,2,"2024-06-11T23:50:48.755",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170372,1718149848766,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.766",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170373,1718149848778,"fUST",-217.72873552,0.00019178,2,"2024-06-11T23:50:48.778",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170374,1718149848790,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.790",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170375,1718149848801,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.801",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170376,1718149848813,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.813",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170377,1718149848825,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.825",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170378,1718149848836,"fUST",-442.16674703,0.00019178,2,"2024-06-11T23:50:48.836",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170379,1718149848848,"fUST",-167.29887146,0.00019178,2,"2024-06-11T23:50:48.848",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170380,1718149848858,"fUST",-682.54,0.00019178,2,"2024-06-11T23:50:48.858",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170381,1718149848869,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.869",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170382,1718149848880,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.880",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170383,1718149848891,"fUST",-410.1172729,0.00019178,2,"2024-06-11T23:50:48.891",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170384,1718149848904,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.904",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170385,1718149848915,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.915",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170386,1718149848935,"fUST",-193.0,0.00019178,2,"2024-06-11T23:50:48.935",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170387,1718149848962,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.962",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170388,1718149848973,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.973",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170389,1718149848984,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.984",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170390,1718149848997,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:48.997",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170391,1718149849008,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.008",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170392,1718149849019,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.019",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170393,1718149849030,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.030",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170394,1718149849041,"fUST",-550.0,0.00019178,2,"2024-06-11T23:50:49.041",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170395,1718149849065,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.065",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170396,1718149849076,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.076",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170397,1718149849099,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.099",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170398,1718149849114,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.114",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170399,1718149849126,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.126",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170400,1718149849137,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.137",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170401,1718149849150,"fUST",-506.20660584,0.00019178,2,"2024-06-11T23:50:49.150",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170402,1718149849163,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.163",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170403,1718149849178,"fUST",-501.67826864,0.00019178,2,"2024-06-11T23:50:49.178",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170404,1718149849192,"fUST",-1176.44,0.00019178,2,"2024-06-11T23:50:49.192",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170405,1718149849207,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.207",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170406,1718149849227,"fUST",-1045.79782369,0.00019178,2,"2024-06-11T23:50:49.227",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170407,1718149849246,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.246",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170408,1718149849262,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.262",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170409,1718149849280,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.280",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170410,1718149849319,"fUST",-201.14900478,0.00019178,2,"2024-06-11T23:50:49.319",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170411,1718149849340,"fUST",-632.83241667,0.00019178,2,"2024-06-11T23:50:49.340",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170412,1718149849361,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.361",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170413,1718149849374,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.374",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170414,1718149849387,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.387",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170415,1718149849402,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.402",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170416,1718149849418,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.418",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170417,1718149849443,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.443",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170418,1718149849468,"fUST",-460.89086893,0.00019178,2,"2024-06-11T23:50:49.468",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170419,1718149849479,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.479",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170420,1718149849494,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.494",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170421,1718149849509,"fUST",-273.87839457,0.00019178,2,"2024-06-11T23:50:49.509",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170422,1718149849521,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.521",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170423,1718149849538,"fUST",-753.49,0.00019178,2,"2024-06-11T23:50:49.538",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170424,1718149849555,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.555",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170425,1718149849566,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.566",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170426,1718149849593,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.593",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170427,1718149849605,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.605",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170428,1718149849618,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.618",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170429,1718149849629,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.629",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170430,1718149849642,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.642",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170431,1718149849653,"fUST",-595.90378486,0.00019178,2,"2024-06-11T23:50:49.653",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170432,1718149849665,"fUST",-792.01,0.00019178,2,"2024-06-11T23:50:49.665",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170433,1718149849676,"fUST",-483.0,0.00019178,2,"2024-06-11T23:50:49.676",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170434,1718149849687,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.687",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170435,1718149849699,"fUST",-1001.90146411,0.00019178,2,"2024-06-11T23:50:49.699",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170436,1718149849710,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.710",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170437,1718149849723,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.723",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170438,1718149849736,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.736",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170439,1718149849748,"fUST",-504.22057924,0.00019178,2,"2024-06-11T23:50:49.748",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170440,1718149849768,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.768",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170441,1718149849785,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.785",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170442,1718149849800,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.800",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170443,1718149849812,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.812",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170445,1718149849823,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.823",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170446,1718149849834,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.834",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170447,1718149849849,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.849",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170448,1718149849861,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.861",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170449,1718149849873,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.873",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170450,1718149849885,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.885",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170451,1718149849900,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.900",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170452,1718149849912,"fUST",-518.02586726,0.00019178,2,"2024-06-11T23:50:49.912",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170453,1718149849925,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.925",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170454,1718149849961,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.961",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170455,1718149849973,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.973",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170456,1718149849987,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:49.987",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170457,1718149850000,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.000",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170458,1718149850012,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.012",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170459,1718149850023,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.023",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170460,1718149850048,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.048",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170461,1718149850070,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.070",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170462,1718149850082,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.082",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170463,1718149850104,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.104",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170464,1718149850121,"fUST",-556.26732156,0.00019178,2,"2024-06-11T23:50:50.121",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170465,1718149850133,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.133",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170466,1718149850147,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.147",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170467,1718149850165,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.165",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170468,1718149850177,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.177",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170469,1718149850192,"fUST",-578.42213987,0.00019178,2,"2024-06-11T23:50:50.192",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170470,1718149850207,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.207",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170471,1718149850217,"fUST",-224.58282644,0.00019178,2,"2024-06-11T23:50:50.217",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170472,1718149850230,"fUST",-8203.17,0.00019178,2,"2024-06-11T23:50:50.230",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170473,1718149850242,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.242",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170474,1718149850266,"fUST",-495.84728565,0.00019178,2,"2024-06-11T23:50:50.266",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170475,1718149850277,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.277",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170476,1718149850292,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.292",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170477,1718149850306,"fUST",-412.56819863,0.00019178,2,"2024-06-11T23:50:50.306",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170478,1718149850323,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.323",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170479,1718149850341,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.341",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170480,1718149850360,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.360",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170481,1718149850372,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.372",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170482,1718149850385,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.385",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170483,1718149850398,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.398",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170484,1718149850428,"fUST",-502.71720836,0.00019178,2,"2024-06-11T23:50:50.428",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170485,1718149850441,"fUST",-509.24252903,0.00019178,2,"2024-06-11T23:50:50.441",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170486,1718149850457,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.457",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170487,1718149850474,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.474",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170488,1718149850492,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.492",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170489,1718149850504,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.504",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170490,1718149850531,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.531",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170491,1718149850546,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.546",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170492,1718149850559,"fUST",-504.86013238,0.00019178,2,"2024-06-11T23:50:50.559",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170493,1718149850573,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.573",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170494,1718149850584,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.584",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170495,1718149850595,"fUST",-3323.44,0.00019178,2,"2024-06-11T23:50:50.595",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170496,1718149850606,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.606",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170497,1718149850617,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.617",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170498,1718149850628,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.628",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170499,1718149850640,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.640",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170500,1718149850651,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.651",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170501,1718149850662,"fUST",-200.0,0.00019178,2,"2024-06-11T23:50:50.662",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170502,1718149850675,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.675",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170503,1718149850686,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.686",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170504,1718149850697,"fUST",-1661.26,0.00019178,2,"2024-06-11T23:50:50.697",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170505,1718149850709,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.709",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170506,1718149850720,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.720",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170507,1718149850730,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.730",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170508,1718149850743,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.743",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170509,1718149850754,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.754",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170510,1718149850773,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.773",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170511,1718149850786,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.786",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170512,1718149850796,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.796",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170513,1718149850807,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.807",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170514,1718149850977,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.977",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170515,1718149850988,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:50.988",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170516,1718149850999,"fUST",-156.52349621,0.00019178,2,"2024-06-11T23:50:50.999",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170517,1718149851009,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.009",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170518,1718149851021,"fUST",-550.20908396,0.00019178,2,"2024-06-11T23:50:51.021",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170519,1718149851033,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.033",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170520,1718149851044,"fUST",-500.21966218,0.00019178,2,"2024-06-11T23:50:51.044",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170521,1718149851054,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.054",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170522,1718149851064,"fUST",-504.85194436,0.00019178,2,"2024-06-11T23:50:51.064",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170523,1718149851076,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.076",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170524,1718149851087,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.087",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170525,1718149851097,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.097",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170527,1718149851112,"fUST",-200.0,0.00019178,2,"2024-06-11T23:50:51.112",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170529,1718149851124,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.124",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170531,1718149851135,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.135",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170533,1718149851145,"fUST",-400.0,0.00019178,2,"2024-06-11T23:50:51.145",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170535,1718149851158,"fUST",-1895.49,0.00019178,2,"2024-06-11T23:50:51.158",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170537,1718149851168,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.168",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170539,1718149851183,"fUST",-568.57,0.00019178,2,"2024-06-11T23:50:51.183",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170540,1718149851194,"fUST",-7722.81,0.00019178,2,"2024-06-11T23:50:51.194",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170541,1718149851206,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.206",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170542,1718149851220,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.220",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170543,1718149851238,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.238",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170544,1718149851251,"fUST",-371.6601274,0.00019178,2,"2024-06-11T23:50:51.251",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170545,1718149851278,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.278",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170546,1718149851292,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.292",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170547,1718149851305,"fUST",-387.81507343,0.00019178,2,"2024-06-11T23:50:51.305",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170548,1718149851315,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.315",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170549,1718149851326,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.326",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170550,1718149851352,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.352",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170551,1718149851365,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.365",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170552,1718149851379,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.379",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170553,1718149851391,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.391",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170554,1718149851416,"fUST",-585.97,0.00019178,2,"2024-06-11T23:50:51.416",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170555,1718149851445,"fUST",-565.56317313,0.00019178,2,"2024-06-11T23:50:51.445",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170556,1718149851460,"fUST",-200.98973173,0.00019178,2,"2024-06-11T23:50:51.460",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170557,1718149851479,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.479",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170558,1718149851494,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.494",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170559,1718149851505,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.505",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170560,1718149851542,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.542",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170561,1718149851587,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.587",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170562,1718149851604,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.604",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170563,1718149851627,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.627",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170564,1718149851643,"fUST",-501.41958495,0.00019178,2,"2024-06-11T23:50:51.643",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170565,1718149851659,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.659",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170566,1718149851682,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.682",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170567,1718149851706,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.706",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170568,1718149851726,"fUST",-164.44830573,0.00019178,2,"2024-06-11T23:50:51.726",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170569,1718149851738,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.738",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170570,1718149851749,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.749",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170571,1718149851760,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.760",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170572,1718149851771,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.771",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170573,1718149851783,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.783",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170574,1718149851794,"fUST",-505.10966833,0.00019178,2,"2024-06-11T23:50:51.794",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170575,1718149851809,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.809",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170576,1718149851820,"fUST",-593.57462307,0.00019178,2,"2024-06-11T23:50:51.820",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170577,1718149851831,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.831",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170578,1718149851840,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.840",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170579,1718149851850,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.850",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170580,1718149851860,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.860",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170581,1718149851870,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.870",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170582,1718149851881,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.881",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170583,1718149851891,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.891",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170584,1718149851900,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.900",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170585,1718149851910,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.910",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170586,1718149851920,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.920",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170587,1718149851931,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.931",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170588,1718149851953,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.953",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170589,1718149851973,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:51.973",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170590,1718149851985,"fUST",-4711.64,0.00019178,2,"2024-06-11T23:50:51.985",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170591,1718149851995,"fUST",-4711.64,0.00019178,2,"2024-06-11T23:50:51.995",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170592,1718149852005,"fUST",-4711.64,0.00019178,2,"2024-06-11T23:50:52.005",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170593,1718149852014,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.014",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170594,1718149852024,"fUST",-4711.64,0.00019178,2,"2024-06-11T23:50:52.024",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170595,1718149852034,"fUST",-4711.64,0.00019178,2,"2024-06-11T23:50:52.034",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170596,1718149852043,"fUST",-1445.62,0.00019178,2,"2024-06-11T23:50:52.043",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170597,1718149852054,"fUST",-533.05,0.00019178,2,"2024-06-11T23:50:52.054",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170598,1718149852063,"fUST",-4711.64,0.00019178,2,"2024-06-11T23:50:52.063",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170599,1718149852073,"fUST",-4711.64,0.00019178,2,"2024-06-11T23:50:52.073",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170600,1718149852084,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.084",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170601,1718149852094,"fUST",-4711.64,0.00019178,2,"2024-06-11T23:50:52.094",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170602,1718149852106,"fUST",-638.04,0.00019178,2,"2024-06-11T23:50:52.106",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170603,1718149852121,"fUST",-4711.64,0.00019178,2,"2024-06-11T23:50:52.121",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170604,1718149852132,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.132",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170605,1718149852142,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.142",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170606,1718149852152,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.152",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170607,1718149852163,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.163",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170608,1718149852172,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.172",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170609,1718149852182,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.182",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170610,1718149852193,"fUST",-467.27665276,0.00019178,2,"2024-06-11T23:50:52.193",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170611,1718149852203,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.203",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170612,1718149852213,"fUST",-554.94673723,0.00019178,2,"2024-06-11T23:50:52.213",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170613,1718149852224,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.224",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170614,1718149852237,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.237",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170615,1718149852257,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.257",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170616,1718149852270,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.270",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170617,1718149852287,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.287",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170618,1718149852304,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.304",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170619,1718149852319,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.319",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170620,1718149852341,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.341",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170621,1718149852354,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.354",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170622,1718149852367,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.367",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170623,1718149852378,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.378",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170624,1718149852391,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.391",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170625,1718149852411,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.411",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170626,1718149852422,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.422",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170627,1718149852443,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.443",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170628,1718149852455,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.455",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170629,1718149852465,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.465",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170630,1718149852475,"fUST",-455.51245139,0.00019178,2,"2024-06-11T23:50:52.475",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170631,1718149852484,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.484",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170632,1718149852494,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.494",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170633,1718149852506,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.506",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170634,1718149852516,"fUST",-472.82800535,0.00019178,2,"2024-06-11T23:50:52.516",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170635,1718149852526,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.526",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170636,1718149852540,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.540",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170637,1718149852551,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.551",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170638,1718149852569,"fUST",-598.99821302,0.00019178,2,"2024-06-11T23:50:52.569",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170639,1718149852579,"fUST",-1124.57,0.00019178,2,"2024-06-11T23:50:52.579",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170640,1718149852589,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.589",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170641,1718149852599,"fUST",-500.0,0.00019178,2,"2024-06-11T23:50:52.599",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170642,1718149852608,"fUST",-503.23959229,0.00019178,2,"2024-06-11T23:50:52.608",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170643,1718149852618,"fUST",-528.1870072,0.00019178,2,"2024-06-11T23:50:52.618",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170645,1718149852628,"fUST",-200.0,0.00019178,2,"2024-06-11T23:50:52.628",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170647,1718149852637,"fUST",-6007.54,0.00019178,2,"2024-06-11T23:50:52.637",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170648,1718149852648,"fUST",-416.9,0.00019178,2,"2024-06-11T23:50:52.648",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170649,1718149852658,"fUST",-508.1035545,0.00019178,2,"2024-06-11T23:50:52.658",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170650,1718149852668,"fUST",-401.85260198,0.00019178,7,"2024-06-11T23:50:52.668",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170651,1718149852680,"fUST",-161.8534412,0.00019178,2,"2024-06-11T23:50:52.680",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170652,1718149852690,"fUST",-161.85344,0.00019178,2,"2024-06-11T23:50:52.690",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170653,1718149852701,"fUST",-4239.70515949,0.00019384,2,"2024-06-11T23:50:52.701",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170654,1718149852711,"fUST",-500.0,0.00019449,2,"2024-06-11T23:50:52.711",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170655,1718149852722,"fUST",-500.0,0.00019449,2,"2024-06-11T23:50:52.722",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170656,1718149852733,"fUST",-172.49793607,0.00019449,2,"2024-06-11T23:50:52.733",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170657,1718149852743,"fUST",-500.0,0.0001945,2,"2024-06-11T23:50:52.743",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170658,1718149852755,"fUST",-4711.64,0.0001945,2,"2024-06-11T23:50:52.755",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170659,1718149852766,"fUST",-558.72,0.00019451,2,"2024-06-11T23:50:52.766",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170660,1718149852776,"fUST",-558.72,0.00019451,2,"2024-06-11T23:50:52.776",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170661,1718149852787,"fUST",-558.72,0.00019451,2,"2024-06-11T23:50:52.787",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170662,1718149852797,"fUST",-558.72,0.00019451,2,"2024-06-11T23:50:52.797",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170663,1718149852810,"fUST",-558.72,0.00019451,2,"2024-06-11T23:50:52.810",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170664,1718149852821,"fUST",-558.72,0.00019451,2,"2024-06-11T23:50:52.821",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170665,1718149852845,"fUST",-558.72,0.00019451,2,"2024-06-11T23:50:52.845",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170666,1718149852856,"fUST",-558.72,0.00019451,2,"2024-06-11T23:50:52.856",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170667,1718149852866,"fUST",-558.81768687,0.00019451,2,"2024-06-11T23:50:52.866",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170668,1718149852876,"fUST",-632.68,0.00019451,2,"2024-06-11T23:50:52.876",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170669,1718149852892,"fUST",-632.68,0.00019451,2,"2024-06-11T23:50:52.892",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170670,1718149852903,"fUST",-632.68,0.00019451,2,"2024-06-11T23:50:52.903",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170671,1718149852916,"fUST",-632.68,0.00019451,2,"2024-06-11T23:50:52.916",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170672,1718149852928,"fUST",-632.68,0.00019451,2,"2024-06-11T23:50:52.928",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170673,1718149852954,"fUST",-632.68,0.00019451,2,"2024-06-11T23:50:52.954",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170674,1718149852972,"fUST",-632.68,0.00019451,2,"2024-06-11T23:50:52.972",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170675,1718149852984,"fUST",-632.68,0.00019451,2,"2024-06-11T23:50:52.984",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170676,1718149852995,"fUST",-632.68668553,0.00019451,2,"2024-06-11T23:50:52.995",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170677,1718149853007,"fUST",-500.0,0.00019451,2,"2024-06-11T23:50:53.007",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170678,1718149853018,"fUST",-500.0,0.00019451,2,"2024-06-11T23:50:53.018",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170679,1718149853037,"fUST",-500.0,0.00019451,2,"2024-06-11T23:50:53.037",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170680,1718149853061,"fUST",-4711.64,0.00019451,2,"2024-06-11T23:50:53.061",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170681,1718149853071,"fUST",-4711.64,0.00019451,2,"2024-06-11T23:50:53.071",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170682,1718149853082,"fUST",-4711.64,0.00019451,2,"2024-06-11T23:50:53.082",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170683,1718149853096,"fUST",-4711.64,0.00019451,2,"2024-06-11T23:50:53.096",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170684,1718149853120,"fUST",-636.91946243,0.00019452,2,"2024-06-11T23:50:53.120",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170685,1718149853163,"fUST",-520.09777865,0.00019452,2,"2024-06-11T23:50:53.163",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170686,1718149853201,"fUST",-625.91354977,0.00019452,2,"2024-06-11T23:50:53.201",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170687,1718149853231,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.231",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170688,1718149853242,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.242",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170689,1718149853266,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.266",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170690,1718149853290,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.290",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170691,1718149853300,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.300",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170692,1718149853318,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.318",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170693,1718149853331,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.331",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170694,1718149853354,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.354",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170695,1718149853371,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.371",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170696,1718149853383,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.383",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170697,1718149853404,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.404",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170698,1718149853415,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.415",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170699,1718149853428,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.428",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170700,1718149853440,"fUST",-522.19388879,0.00019452,2,"2024-06-11T23:50:53.440",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170701,1718149853453,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.453",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170702,1718149853467,"fUST",-447.04823096,0.00019452,2,"2024-06-11T23:50:53.467",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170703,1718149853494,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.494",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170704,1718149853518,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.518",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170705,1718149853536,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.536",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170706,1718149853556,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.556",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170707,1718149853567,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.567",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170708,1718149853584,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.584",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170709,1718149853596,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.596",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170710,1718149853610,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.610",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170711,1718149853625,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.625",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170712,1718149853638,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.638",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170713,1718149853670,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.670",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170714,1718149853700,"fUST",-509.46942081,0.00019452,2,"2024-06-11T23:50:53.700",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170715,1718149853725,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.725",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170716,1718149853747,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.747",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170717,1718149853765,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.765",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170718,1718149853802,"fUST",-552.69806129,0.00019452,2,"2024-06-11T23:50:53.802",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170719,1718149853818,"fUST",-503.45999552,0.00019452,2,"2024-06-11T23:50:53.818",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170720,1718149853830,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.830",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170721,1718149853844,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.844",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170722,1718149853857,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.857",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170723,1718149853870,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.870",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170724,1718149853886,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.886",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170725,1718149853902,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.902",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170726,1718149853912,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.912",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170727,1718149853922,"fUST",-321.00540179,0.00019452,2,"2024-06-11T23:50:53.922",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170728,1718149853939,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.939",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170729,1718149853970,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.970",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170730,1718149853986,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.986",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170731,1718149853997,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:53.997",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170732,1718149854008,"fUST",-227.86219266,0.00019452,2,"2024-06-11T23:50:54.008",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170733,1718149854018,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.018",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170734,1718149854032,"fUST",-500.48716466,0.00019452,2,"2024-06-11T23:50:54.032",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170735,1718149854045,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.045",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170736,1718149854059,"fUST",-624.33474835,0.00019452,2,"2024-06-11T23:50:54.059",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170737,1718149854070,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.070",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170738,1718149854083,"fUST",-594.59119398,0.00019452,2,"2024-06-11T23:50:54.083",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170739,1718149854113,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.113",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170740,1718149854126,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.126",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170741,1718149854144,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.144",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170742,1718149854158,"fUST",-176.68,0.00019452,2,"2024-06-11T23:50:54.158",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170743,1718149854178,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.178",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170744,1718149854189,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.189",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170745,1718149854206,"fUST",-619.72,0.00019452,2,"2024-06-11T23:50:54.206",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170746,1718149854228,"fUST",-518.86437672,0.00019452,2,"2024-06-11T23:50:54.228",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170747,1718149854240,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.240",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170748,1718149854273,"fUST",-509.83532871,0.00019452,2,"2024-06-11T23:50:54.273",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170749,1718149854285,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.285",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170750,1718149854308,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.308",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170751,1718149854321,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.321",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170752,1718149854333,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.333",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170753,1718149854353,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.353",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170754,1718149854375,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.375",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170755,1718149854395,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.395",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170756,1718149854408,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.408",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170757,1718149854419,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.419",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170758,1718149854433,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.433",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170759,1718149854444,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.444",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170760,1718149854470,"fUST",-425.46895418,0.00019452,2,"2024-06-11T23:50:54.470",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170761,1718149854487,"fUST",-500.6077994,0.00019452,2,"2024-06-11T23:50:54.487",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170762,1718149854499,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.499",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170763,1718149854516,"fUST",-578.74,0.00019452,2,"2024-06-11T23:50:54.516",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170764,1718149854533,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.533",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170765,1718149854550,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.550",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170766,1718149854566,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.566",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170767,1718149854577,"fUST",-331.209671,0.00019452,2,"2024-06-11T23:50:54.577",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170768,1718149854588,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.588",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170769,1718149854599,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.599",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170770,1718149854610,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.610",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170771,1718149854621,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.621",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170772,1718149854632,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.632",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170773,1718149854658,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.658",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170774,1718149854677,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.677",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170775,1718149854690,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.690",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170776,1718149854707,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.707",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170777,1718149854718,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.718",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170778,1718149854731,"fUST",-543.41537668,0.00019452,2,"2024-06-11T23:50:54.731",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170779,1718149854744,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.744",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170780,1718149854757,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.757",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170781,1718149854774,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.774",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170782,1718149854794,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.794",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170783,1718149854810,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.810",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170784,1718149854835,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.835",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170785,1718149854861,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.861",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170786,1718149854884,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.884",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170787,1718149854912,"fUST",-508.62635649,0.00019452,2,"2024-06-11T23:50:54.912",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170788,1718149854931,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.931",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170789,1718149854969,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.969",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170790,1718149854981,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:54.981",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170791,1718149855012,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.012",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170792,1718149855026,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.026",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170793,1718149855058,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.058",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170794,1718149855070,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.070",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170795,1718149855083,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.083",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170796,1718149855096,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.096",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170797,1718149855108,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.108",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170798,1718149855122,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.122",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170799,1718149855134,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.134",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170800,1718149855144,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.144",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170801,1718149855158,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.158",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170802,1718149855169,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.169",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170803,1718149855181,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.181",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170804,1718149855194,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.194",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170805,1718149855205,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.205",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170806,1718149855216,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.216",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170807,1718149855228,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.228",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170808,1718149855240,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.240",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170809,1718149855251,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.251",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170810,1718149855263,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.263",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170811,1718149855274,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.274",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170812,1718149855284,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.284",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170813,1718149855297,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.297",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170814,1718149855308,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.308",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170815,1718149855319,"fUST",-500.83003739,0.00019452,2,"2024-06-11T23:50:55.319",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170816,1718149855329,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.329",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170817,1718149855340,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.340",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170818,1718149855351,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.351",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170819,1718149855362,"fUST",-316.65582161,0.00019452,2,"2024-06-11T23:50:55.362",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170820,1718149855373,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.373",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170821,1718149855384,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.384",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170822,1718149855395,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.395",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170823,1718149855405,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.405",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170824,1718149855540,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.540",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170825,1718149855555,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.555",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170826,1718149855572,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.572",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170827,1718149855582,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.582",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170828,1718149855595,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.595",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170829,1718149855607,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.607",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170830,1718149855618,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.618",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170831,1718149855629,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.629",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170832,1718149855640,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.640",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170833,1718149855650,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.650",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170834,1718149855661,"fUST",-545.96,0.00019452,2,"2024-06-11T23:50:55.661",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170835,1718149855672,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.672",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170836,1718149855685,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.685",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170837,1718149855696,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.696",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170838,1718149855708,"fUST",-3447.41,0.00019452,2,"2024-06-11T23:50:55.708",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170839,1718149855720,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.720",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170840,1718149855732,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.732",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170841,1718149855744,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.744",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170842,1718149855755,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.755",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170843,1718149855777,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.777",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170844,1718149855788,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.788",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170845,1718149855799,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.799",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170846,1718149855809,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.809",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170847,1718149855820,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.820",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170848,1718149855835,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.835",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170849,1718149855851,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.851",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170850,1718149855862,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.862",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170851,1718149855877,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.877",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170852,1718149855889,"fUST",-500.0,0.00019452,4,"2024-06-11T23:50:55.889",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170853,1718149855901,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.901",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170854,1718149855912,"fUST",-728.66,0.00019452,2,"2024-06-11T23:50:55.912",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170855,1718149855922,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.922",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170856,1718149855946,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:55.946",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170857,1718149855967,"fUST",-2192.79,0.00019452,2,"2024-06-11T23:50:55.967",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170858,1718149855978,"fUST",-543.48600215,0.00019452,2,"2024-06-11T23:50:55.978",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170859,1718149855989,"fUST",-563.56222396,0.00019452,2,"2024-06-11T23:50:55.989",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170860,1718149856000,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.000",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170861,1718149856011,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.011",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170862,1718149856021,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.021",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170863,1718149856032,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.032",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170864,1718149856044,"fUST",-584.09640529,0.00019452,2,"2024-06-11T23:50:56.044",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170865,1718149856054,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.054",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170866,1718149856064,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.064",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170867,1718149856076,"fUST",-560.12,0.00019452,2,"2024-06-11T23:50:56.076",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170868,1718149856086,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.086",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170869,1718149856098,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.098",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170870,1718149856108,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.108",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170871,1718149856121,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.121",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170872,1718149856131,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.131",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170873,1718149856142,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.142",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170874,1718149856152,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.152",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170875,1718149856163,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.163",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170876,1718149856174,"fUST",-348.23368899,0.00019452,2,"2024-06-11T23:50:56.174",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170877,1718149856184,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.184",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170878,1718149856197,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.197",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170879,1718149856208,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.208",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170880,1718149856219,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.219",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170881,1718149856229,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.229",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170882,1718149856241,"fUST",-1767.63,0.00019452,2,"2024-06-11T23:50:56.241",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170883,1718149856251,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.251",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170884,1718149856262,"fUST",-3051.19,0.00019452,2,"2024-06-11T23:50:56.262",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170885,1718149856272,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.272",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170886,1718149856282,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.282",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170887,1718149856294,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.294",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170888,1718149856304,"fUST",-682.54,0.00019452,2,"2024-06-11T23:50:56.304",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170889,1718149856316,"fUST",-377.72250407,0.00019452,2,"2024-06-11T23:50:56.316",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170890,1718149856326,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.326",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170891,1718149856339,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.339",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170892,1718149856350,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.350",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170893,1718149856360,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.360",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170894,1718149856370,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.370",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170895,1718149856381,"fUST",-1176.44,0.00019452,2,"2024-06-11T23:50:56.381",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170896,1718149856391,"fUST",-166.51016875,0.00019452,2,"2024-06-11T23:50:56.391",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170897,1718149856402,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.402",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170898,1718149856412,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.412",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170899,1718149856422,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.422",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170900,1718149856433,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.433",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170901,1718149856444,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.444",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170902,1718149856454,"fUST",-308.49621916,0.00019452,2,"2024-06-11T23:50:56.454",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170903,1718149856465,"fUST",-753.49,0.00019452,2,"2024-06-11T23:50:56.465",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170904,1718149856475,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.475",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170905,1718149856485,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.485",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170906,1718149856496,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.496",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170907,1718149856507,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.507",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170908,1718149856518,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.518",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170909,1718149856529,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.529",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170910,1718149856540,"fUST",-792.01,0.00019452,2,"2024-06-11T23:50:56.540",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170911,1718149856551,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.551",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170912,1718149856561,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.561",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170913,1718149856572,"fUST",-602.96908345,0.00019452,2,"2024-06-11T23:50:56.572",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170914,1718149856582,"fUST",-338.77898527,0.00019452,2,"2024-06-11T23:50:56.582",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170915,1718149856592,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.592",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170916,1718149856603,"fUST",-208.681369,0.00019452,2,"2024-06-11T23:50:56.603",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170917,1718149856613,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.613",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170918,1718149856623,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.623",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170919,1718149856634,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.634",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170920,1718149856644,"fUST",-570.11045282,0.00019452,2,"2024-06-11T23:50:56.644",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170921,1718149856656,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.656",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170922,1718149856666,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.666",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170923,1718149856677,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.677",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170924,1718149856687,"fUST",-508.08141572,0.00019452,2,"2024-06-11T23:50:56.687",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170925,1718149856699,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.699",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170926,1718149856710,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.710",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170927,1718149856720,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.720",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170928,1718149856731,"fUST",-375.6181802,0.00019452,2,"2024-06-11T23:50:56.731",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170929,1718149856744,"fUST",-8203.17,0.00019452,2,"2024-06-11T23:50:56.744",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170930,1718149856756,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.756",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170931,1718149856767,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.767",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170932,1718149856779,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.779",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170933,1718149856790,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.790",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170934,1718149856800,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.800",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170935,1718149856810,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.810",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170936,1718149856821,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.821",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170937,1718149856831,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.831",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170938,1718149856842,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.842",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170939,1718149856859,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.859",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170940,1718149856870,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.870",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170941,1718149856881,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.881",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170942,1718149856891,"fUST",-3323.44,0.00019452,2,"2024-06-11T23:50:56.891",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170943,1718149856901,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.901",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170944,1718149856911,"fUST",-1691.275542,0.00019452,2,"2024-06-11T23:50:56.911",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170945,1718149856921,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.921",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170946,1718149856941,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.941",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170947,1718149856958,"fUST",-1691.275542,0.00019452,2,"2024-06-11T23:50:56.958",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170948,1718149856968,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.968",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170949,1718149856979,"fUST",-1661.26,0.00019452,2,"2024-06-11T23:50:56.979",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170950,1718149856989,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:56.989",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170951,1718149857000,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.000",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170952,1718149857010,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.010",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170953,1718149857020,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.020",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170954,1718149857031,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.031",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170955,1718149857041,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.041",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170956,1718149857051,"fUST",-151.0,0.00019452,2,"2024-06-11T23:50:57.051",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170957,1718149857061,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.061",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170958,1718149857071,"fUST",-151.0,0.00019452,2,"2024-06-11T23:50:57.071",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170959,1718149857084,"fUST",-1895.49,0.00019452,2,"2024-06-11T23:50:57.084",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170960,1718149857096,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.096",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170961,1718149857118,"fUST",-568.57,0.00019452,2,"2024-06-11T23:50:57.118",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170962,1718149857128,"fUST",-7722.81,0.00019452,2,"2024-06-11T23:50:57.128",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170963,1718149857139,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.139",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170964,1718149857149,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.149",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170965,1718149857162,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.162",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170966,1718149857173,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.173",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170967,1718149857183,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.183",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170968,1718149857197,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.197",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170969,1718149857209,"fUST",-505.57692972,0.00019452,2,"2024-06-11T23:50:57.209",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170970,1718149857220,"fUST",-262.72485685,0.00019452,2,"2024-06-11T23:50:57.220",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170971,1718149857230,"fUST",-559.76434657,0.00019452,2,"2024-06-11T23:50:57.230",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170972,1718149857240,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.240",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170973,1718149857250,"fUST",-585.97,0.00019452,2,"2024-06-11T23:50:57.250",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170974,1718149857260,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.260",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170975,1718149857270,"fUST",-158.88348,0.00019452,2,"2024-06-11T23:50:57.270",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170976,1718149857280,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.280",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170977,1718149857290,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.290",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170978,1718149857300,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.300",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170979,1718149857310,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.310",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170980,1718149857320,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.320",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170981,1718149857330,"fUST",-246.8660544,0.00019452,2,"2024-06-11T23:50:57.330",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170982,1718149857341,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.341",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170983,1718149857350,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.350",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170984,1718149857360,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.360",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170985,1718149857374,"fUST",-151.0,0.00019452,2,"2024-06-11T23:50:57.374",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170986,1718149857384,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.384",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170987,1718149857394,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.394",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170988,1718149857404,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.404",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170989,1718149857414,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.414",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170990,1718149857424,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.424",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170991,1718149857434,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.434",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170992,1718149857444,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.444",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170993,1718149857454,"fUST",-151.0,0.00019452,2,"2024-06-11T23:50:57.454",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170994,1718149857464,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.464",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170995,1718149857474,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.474",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170996,1718149857484,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.484",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170997,1718149857494,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.494",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170998,1718149857504,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.504",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329170999,1718149857514,"fUST",-151.0,0.00019452,2,"2024-06-11T23:50:57.514",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171000,1718149857524,"fUST",-219.79078929,0.00019452,2,"2024-06-11T23:50:57.524",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171001,1718149857534,"fUST",-211.3429559,0.00019452,2,"2024-06-11T23:50:57.534",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171002,1718149857545,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.545",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171003,1718149857555,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.555",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171004,1718149857566,"fUST",-533.05,0.00019452,2,"2024-06-11T23:50:57.566",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171005,1718149857576,"fUST",-1445.62,0.00019452,2,"2024-06-11T23:50:57.576",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171006,1718149857586,"fUST",-257.87376567,0.00019452,2,"2024-06-11T23:50:57.586",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171007,1718149857596,"fUST",-638.04,0.00019452,2,"2024-06-11T23:50:57.596",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171008,1718149857606,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.606",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171009,1718149857616,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.616",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171010,1718149857626,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.626",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171011,1718149857636,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.636",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171012,1718149857647,"fUST",-151.0,0.00019452,2,"2024-06-11T23:50:57.647",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171013,1718149857657,"fUST",-151.0,0.00019452,2,"2024-06-11T23:50:57.657",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171014,1718149857667,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.667",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171015,1718149857678,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.678",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171016,1718149857688,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.688",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171017,1718149857699,"fUST",-1016.926176,0.00019452,2,"2024-06-11T23:50:57.699",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171018,1718149857710,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.710",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171019,1718149857720,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.720",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171020,1718149857730,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.730",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171021,1718149857741,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.741",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171022,1718149857752,"fUST",-151.0,0.00019452,2,"2024-06-11T23:50:57.752",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171023,1718149857762,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.762",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171024,1718149857773,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.773",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171025,1718149857784,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.784",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171026,1718149857796,"fUST",-1016.926176,0.00019452,2,"2024-06-11T23:50:57.796",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171027,1718149857807,"fUST",-1124.57,0.00019452,2,"2024-06-11T23:50:57.807",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171028,1718149857817,"fUST",-151.0,0.00019452,2,"2024-06-11T23:50:57.817",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171029,1718149857828,"fUST",-500.0,0.00019452,2,"2024-06-11T23:50:57.828",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171030,1718149857838,"fUST",-6007.54,0.00019452,2,"2024-06-11T23:50:57.838",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171031,1718149857849,"fUST",-416.9,0.00019452,2,"2024-06-11T23:50:57.849",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171032,1718149857860,"fUST",-662.52368812,0.00019472,2,"2024-06-11T23:50:57.860",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171033,1718149857872,"fUST",-1000.0,0.000195,2,"2024-06-11T23:50:57.872",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171034,1718149857883,"fUST",-500.0,0.00019724,2,"2024-06-11T23:50:57.883",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171035,1718149857894,"fUST",-500.0,0.00019724,2,"2024-06-11T23:50:57.894",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171036,1718149857906,"fUST",-151.0,0.00019725,2,"2024-06-11T23:50:57.906",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171037,1718149857917,"fUST",-500.0,0.00019725,2,"2024-06-11T23:50:57.917",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171038,1718149857927,"fUST",-500.0,0.00019725,2,"2024-06-11T23:50:57.927",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171039,1718149857951,"fUST",-500.0,0.00019725,2,"2024-06-11T23:50:57.951",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171040,1718149857963,"fUST",-167.783244,0.00019725,2,"2024-06-11T23:50:57.963",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171041,1718149857973,"fUST",-167.783244,0.00019725,2,"2024-06-11T23:50:57.973",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171042,1718149857984,"fUST",-4711.64,0.00019725,2,"2024-06-11T23:50:57.984",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171043,1718149857995,"fUST",-4711.64,0.00019725,2,"2024-06-11T23:50:57.995",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171044,1718149858005,"fUST",-4711.64,0.00019725,2,"2024-06-11T23:50:58.005",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171045,1718149858016,"fUST",-36288.4547041,0.00019726,13,"2024-06-11T23:50:58.016",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171046,1718149858026,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.026",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171047,1718149858037,"fUST",-440.54878529,0.00019726,2,"2024-06-11T23:50:58.037",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171048,1718149858049,"fUST",-638.32,0.00019726,2,"2024-06-11T23:50:58.049",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171049,1718149858058,"fUST",-443.05006874,0.00019726,2,"2024-06-11T23:50:58.058",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171050,1718149858068,"fUST",-541.75930841,0.00019726,2,"2024-06-11T23:50:58.068",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171051,1718149858079,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.079",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171052,1718149858089,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.089",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171053,1718149858099,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.099",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171054,1718149858109,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.109",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171055,1718149858123,"fUST",-232.89997657,0.00019726,2,"2024-06-11T23:50:58.123",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171056,1718149858133,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.133",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171057,1718149858143,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.143",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171058,1718149858153,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.153",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171059,1718149858163,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.163",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171060,1718149858175,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.175",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171061,1718149858186,"fUST",-213.52493226,0.00019726,2,"2024-06-11T23:50:58.186",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171062,1718149858198,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.198",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171063,1718149858209,"fUST",-418.9734864,0.00019726,2,"2024-06-11T23:50:58.209",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171064,1718149858219,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.219",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171065,1718149858230,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.230",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171066,1718149858240,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.240",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171067,1718149858250,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.250",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171068,1718149858260,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.260",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171069,1718149858271,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.271",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171070,1718149858281,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.281",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171071,1718149858294,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.294",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171072,1718149858304,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.304",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171073,1718149858315,"fUST",-619.72,0.00019726,2,"2024-06-11T23:50:58.315",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171074,1718149858325,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.325",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171075,1718149858336,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.336",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171076,1718149858346,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.346",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171077,1718149858356,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.356",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171078,1718149858367,"fUST",-412.89557263,0.00019726,2,"2024-06-11T23:50:58.367",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171079,1718149858377,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.377",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171080,1718149858387,"fUST",-580.50176265,0.00019726,2,"2024-06-11T23:50:58.387",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171081,1718149858397,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.397",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171082,1718149858409,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.409",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171083,1718149858418,"fUST",-578.74,0.00019726,2,"2024-06-11T23:50:58.418",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171084,1718149858429,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.429",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171085,1718149858439,"fUST",-575.08575379,0.00019726,2,"2024-06-11T23:50:58.439",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171086,1718149858449,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.449",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171087,1718149858460,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.460",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171088,1718149858471,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.471",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171089,1718149858481,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.481",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171090,1718149858491,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.491",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171091,1718149858503,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.503",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171092,1718149858513,"fUST",-401.38,0.00019726,2,"2024-06-11T23:50:58.513",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171093,1718149858523,"fUST",-523.60137115,0.00019726,2,"2024-06-11T23:50:58.523",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171094,1718149858534,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.534",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171095,1718149858544,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.544",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171096,1718149858555,"fUST",-200.09577122,0.00019726,2,"2024-06-11T23:50:58.555",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171097,1718149858565,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.565",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171098,1718149858575,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.575",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171099,1718149858585,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.585",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171100,1718149858596,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.596",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171101,1718149858716,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.716",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171102,1718149858727,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.727",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171103,1718149858737,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.737",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171104,1718149858747,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.747",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171105,1718149858759,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.759",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171106,1718149858769,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.769",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171107,1718149858781,"fUST",-437.66016732,0.00019726,2,"2024-06-11T23:50:58.781",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171108,1718149858791,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.791",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171109,1718149858801,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.801",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171110,1718149858811,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.811",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171111,1718149858821,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.821",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171112,1718149858831,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.831",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171113,1718149858842,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.842",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171114,1718149858852,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.852",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171115,1718149858862,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.862",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171116,1718149858872,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.872",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171117,1718149858883,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.883",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171118,1718149858893,"fUST",-264.0991326,0.00019726,2,"2024-06-11T23:50:58.893",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171119,1718149858905,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.905",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171120,1718149858915,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.915",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171121,1718149858926,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.926",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171122,1718149858956,"fUST",-432.190909,0.00019726,2,"2024-06-11T23:50:58.956",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171123,1718149858969,"fUST",-608.90024607,0.00019726,2,"2024-06-11T23:50:58.969",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171124,1718149858980,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:58.980",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171125,1718149858991,"fUST",-546.444611,0.00019726,2,"2024-06-11T23:50:58.991",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171126,1718149859001,"fUST",-546.444611,0.00019726,2,"2024-06-11T23:50:59.001",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171127,1718149859016,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.016",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171128,1718149859028,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.028",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171129,1718149859041,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.041",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171130,1718149859077,"fUST",-151.0,0.00019726,2,"2024-06-11T23:50:59.077",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171131,1718149859098,"fUST",-545.96,0.00019726,2,"2024-06-11T23:50:59.098",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171132,1718149859136,"fUST",-611.39037659,0.00019726,2,"2024-06-11T23:50:59.136",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171133,1718149859148,"fUST",-510.43548497,0.00019726,2,"2024-06-11T23:50:59.148",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171134,1718149859172,"fUST",-3447.41,0.00019726,2,"2024-06-11T23:50:59.172",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171135,1718149859198,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.198",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171136,1718149859239,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.239",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171137,1718149859260,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.260",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171138,1718149859272,"fUST",-151.0,0.00019726,2,"2024-06-11T23:50:59.272",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171139,1718149859292,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.292",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171140,1718149859310,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.310",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171141,1718149859325,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.325",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171142,1718149859346,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.346",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171143,1718149859372,"fUST",-502.65957187,0.00019726,2,"2024-06-11T23:50:59.372",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171144,1718149859384,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.384",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171145,1718149859403,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.403",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171146,1718149859415,"fUST",-535.60663292,0.00019726,2,"2024-06-11T23:50:59.415",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171147,1718149859428,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.428",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171148,1718149859455,"fUST",-500.0,0.00019726,4,"2024-06-11T23:50:59.455",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171149,1718149859467,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.467",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171150,1718149859478,"fUST",-728.66,0.00019726,2,"2024-06-11T23:50:59.478",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171151,1718149859509,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.509",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171152,1718149859520,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.520",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171153,1718149859536,"fUST",-2192.79,0.00019726,2,"2024-06-11T23:50:59.536",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171154,1718149859554,"fUST",-151.0,0.00019726,2,"2024-06-11T23:50:59.554",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171155,1718149859573,"fUST",-224.683873,0.00019726,2,"2024-06-11T23:50:59.573",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171156,1718149859585,"fUST",-224.683873,0.00019726,2,"2024-06-11T23:50:59.585",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171157,1718149859595,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.595",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171158,1718149859606,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.606",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171159,1718149859617,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.617",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171160,1718149859627,"fUST",-383.398212,0.00019726,2,"2024-06-11T23:50:59.627",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171161,1718149859638,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.638",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171162,1718149859648,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.648",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171163,1718149859658,"fUST",-560.12,0.00019726,2,"2024-06-11T23:50:59.658",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171164,1718149859669,"fUST",-383.398212,0.00019726,2,"2024-06-11T23:50:59.669",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171165,1718149859680,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.680",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171166,1718149859692,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.692",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171167,1718149859703,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.703",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171168,1718149859722,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.722",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171169,1718149859753,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.753",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171170,1718149859785,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.785",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171171,1718149859798,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.798",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171172,1718149859820,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.820",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171173,1718149859833,"fUST",-845.710927,0.00019726,2,"2024-06-11T23:50:59.833",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171174,1718149859843,"fUST",-845.710927,0.00019726,2,"2024-06-11T23:50:59.843",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171175,1718149859865,"fUST",-180.7908262,0.00019726,2,"2024-06-11T23:50:59.865",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171176,1718149859882,"fUST",-500.0,0.00019726,2,"2024-06-11T23:50:59.882",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171177,1718149859948,"fUST",-396.84229943,0.00019726,2,"2024-06-11T23:50:59.948",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171178,1718149859990,"fUST",-1767.63,0.00019726,2,"2024-06-11T23:50:59.990",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171179,1718149860032,"fUST",-574.28449,0.00019726,2,"2024-06-11T23:51:00.032",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171180,1718149860075,"fUST",-512.48566568,0.00019726,2,"2024-06-11T23:51:00.075",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171181,1718149860098,"fUST",-574.28449,0.00019726,2,"2024-06-11T23:51:00.098",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171182,1718149860123,"fUST",-3051.19,0.00019726,2,"2024-06-11T23:51:00.123",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171183,1718149860141,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:00.141",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171184,1718149860167,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:00.167",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171185,1718149860183,"fUST",-682.54,0.00019726,2,"2024-06-11T23:51:00.183",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171186,1718149860199,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:00.199",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171187,1718149860214,"fUST",-151.0,0.00019726,2,"2024-06-11T23:51:00.214",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171188,1718149860228,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:00.228",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171189,1718149860251,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:00.251",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171190,1718149860271,"fUST",-151.0,0.00019726,2,"2024-06-11T23:51:00.271",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171191,1718149860295,"fUST",-513.76,0.00019726,2,"2024-06-11T23:51:00.295",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171192,1718149860311,"fUST",-1176.44,0.00019726,2,"2024-06-11T23:51:00.311",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171193,1718149860336,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:00.336",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171194,1718149860364,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:00.364",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171195,1718149860395,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:00.395",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171196,1718149860407,"fUST",-509.8123844,0.00019726,2,"2024-06-11T23:51:00.407",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171197,1718149860434,"fUST",-753.49,0.00019726,2,"2024-06-11T23:51:00.434",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171198,1718149860498,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:00.498",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171199,1718149860523,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.523",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171200,1718149860539,"fUST",-1046.29291,0.00019726,2,"2024-06-11T23:51:00.539",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171201,1718149860561,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.561",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171202,1718149860572,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.572",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171203,1718149860586,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:00.586",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171204,1718149860602,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.602",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171205,1718149860626,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.626",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171206,1718149860654,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.654",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171207,1718149860669,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.669",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171208,1718149860700,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.700",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171209,1718149860710,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.710",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171210,1718149860720,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.720",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171211,1718149860734,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.734",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171212,1718149860751,"fUST",-265.65153462,0.00019726,2,"2024-06-11T23:51:00.751",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171213,1718149860771,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.771",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171214,1718149860795,"fUST",-1046.29291,0.00019726,2,"2024-06-11T23:51:00.795",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171215,1718149860820,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.820",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171216,1718149860831,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.831",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171217,1718149860854,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.854",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171218,1718149860872,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.872",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171219,1718149860885,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.885",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171220,1718149860897,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:00.897",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171221,1718149860908,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.908",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171222,1718149860920,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.920",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171223,1718149860932,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.932",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171224,1718149860973,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:00.973",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171225,1718149860991,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:00.991",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171226,1718149861004,"fUST",-792.01,0.00019726,2,"2024-06-11T23:51:01.004",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171227,1718149861016,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.016",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171228,1718149861037,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.037",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171229,1718149861052,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.052",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171230,1718149861070,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.070",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171231,1718149861083,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.083",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171232,1718149861105,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.105",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171233,1718149861138,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:01.138",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171234,1718149861154,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.154",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171235,1718149861167,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.167",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171236,1718149861182,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.182",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171237,1718149861202,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.202",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171238,1718149861221,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.221",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171239,1718149861232,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.232",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171240,1718149861242,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.242",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171241,1718149861254,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.254",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171242,1718149861266,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.266",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171243,1718149861277,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.277",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171244,1718149861288,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.288",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171245,1718149861303,"fUST",-556.56676684,0.00019726,2,"2024-06-11T23:51:01.303",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171246,1718149861321,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.321",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171247,1718149861338,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:01.338",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171248,1718149861355,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.355",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171249,1718149861365,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.365",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171250,1718149861386,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.386",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171251,1718149861396,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.396",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171252,1718149861407,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.407",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171253,1718149861418,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.418",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171254,1718149861428,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.428",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171255,1718149861438,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.438",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171256,1718149861449,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.449",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171257,1718149861463,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.463",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171258,1718149861475,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.475",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171259,1718149861485,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.485",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171260,1718149861496,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.496",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171261,1718149861508,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.508",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171262,1718149861520,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:01.520",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171263,1718149861531,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.531",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171264,1718149861548,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.548",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171265,1718149861561,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:01.561",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171266,1718149861576,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:01.576",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171267,1718149861589,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.589",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171268,1718149861600,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.600",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171269,1718149861611,"fUST",-1000.0,0.00019726,2,"2024-06-11T23:51:01.611",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171270,1718149861621,"fUST",-500.0,0.00019726,2,"2024-06-11T23:51:01.621",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171271,1718149861631,"fUST",-463.52635171,0.00019726,2,"2024-06-11T23:51:01.631",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171272,1718149863326,"fUST",-500.0,0.00019178,2,"2024-06-11T23:51:03.326",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171273,1718149863343,"fUST",-142.22318542,0.00019178,2,"2024-06-11T23:51:03.343",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171274,1718149864051,"fUST",-357.77681458,0.00019178,2,"2024-06-11T23:51:04.051",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171275,1718149864061,"fUST",-500.0,0.00019178,2,"2024-06-11T23:51:04.061",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171276,1718149864082,"fUST",-500.0,0.00019178,2,"2024-06-11T23:51:04.082",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171277,1718149864113,"fUST",-500.0,0.00019178,2,"2024-06-11T23:51:04.113",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171278,1718149864128,"fUST",-263.8325541,0.00019178,2,"2024-06-11T23:51:04.128",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171279,1718149864149,"fUST",-500.0,0.00019178,2,"2024-06-11T23:51:04.149",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171280,1718149864173,"fUST",-500.0,0.00019178,2,"2024-06-11T23:51:04.173",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171281,1718149864187,"fUST",-500.0,0.00019178,2,"2024-06-11T23:51:04.187",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171282,1718149864206,"fUST",-500.0,0.00019178,2,"2024-06-11T23:51:04.206",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171283,1718149864244,"fUST",-288.25845685,0.00019178,2,"2024-06-11T23:51:04.244",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171284,1718149864256,"fUST",-500.0,0.00019452,2,"2024-06-11T23:51:04.256",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171285,1718149864268,"fUST",-500.0,0.00019452,2,"2024-06-11T23:51:04.268",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171286,1718149864296,"fUST",-500.0,0.00019452,2,"2024-06-11T23:51:04.296",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171287,1718149864310,"fUST",-500.0,0.00019452,2,"2024-06-11T23:51:04.310",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171288,1718149864329,"fUST",-354.42526506,0.00019726,2,"2024-06-11T23:51:04.329",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171289,1718149934912,"fUST",686.51550809,9.999e-05,2,"2024-06-11T23:52:14.912",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171292,1718149960638,"fUST",266.866601,9.999e-05,2,"2024-06-11T23:52:40.638",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171293,1718150169830,"fUST",155.01395126,9.999e-05,2,"2024-06-11T23:56:09.830",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171294,1718150187803,"fUST",224.1650135,9.999e-05,2,"2024-06-11T23:56:27.803",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171296,1718150583542,"fUST",2601.81194353,9.999e-05,2,"2024-06-12T00:03:03.542",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171297,1718150583578,"fUST",3367.37691294,9.999e-05,2,"2024-06-12T00:03:03.578",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171299,1718150604910,"fUST",155.01240099,9.999e-05,2,"2024-06-12T00:03:24.910",0.00028835,26.94,0.886083142467576,386522312.1861324]
[329171300,1718150703820,"fUST",927.63941968,9.999e-05,2,"2024-06-12T00:05:03.820",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171308,1718150999568,"fUST",4549.97126639,9.999e-05,2,"2024-06-12T00:09:59.568",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171309,1718150999610,"fUST",8747.43021704,9.999e-05,2,"2024-06-12T00:09:59.610",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171350,1718151033590,"fUST",-1984.07396026,0.00017752,2,"2024-06-12T00:10:33.590",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171351,1718151033601,"fUST",-24900.0,0.00017753,2,"2024-06-12T00:10:33.601",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171352,1718151033612,"fUST",-1299.0384342,0.00017963,2,"2024-06-12T00:10:33.612",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171353,1718151033623,"fUST",-7556.65232415,0.00018057,2,"2024-06-12T00:10:33.623",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171354,1718151033634,"fUST",-260.151566,0.00018063,2,"2024-06-12T00:10:33.634",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171355,1718151033648,"fUST",-605.81034073,0.000189,2,"2024-06-12T00:10:33.648",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171356,1718151033661,"fUST",-2000.0,0.00019078,2,"2024-06-12T00:10:33.661",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171357,1718151033672,"fUST",-1302.5,0.00019155,2,"2024-06-12T00:10:33.672",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171358,1718151033683,"fUST",-585.53724614,0.00019155,2,"2024-06-12T00:10:33.683",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171359,1718151033696,"fUST",-510.98152513,0.00019171,2,"2024-06-12T00:10:33.696",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171360,1718151033707,"fUST",-158.75533805,0.00019171,2,"2024-06-12T00:10:33.707",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171361,1718151033718,"fUST",-208.24440478,0.00019171,2,"2024-06-12T00:10:33.718",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171362,1718151033730,"fUST",-182.0047069,0.00019171,2,"2024-06-12T00:10:33.730",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171363,1718151033741,"fUST",-155.01550153,0.00019172,2,"2024-06-12T00:10:33.741",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171364,1718151033751,"fUST",-9975.36124938,0.00019172,2,"2024-06-12T00:10:33.751",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171365,1718151033762,"fUST",-6836.44762647,0.00019173,2,"2024-06-12T00:10:33.762",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171380,1718151039247,"fUST",-6294.76527857,0.00019173,2,"2024-06-12T00:10:39.247",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171381,1718151039260,"fUST",-18983.86789056,0.00019173,2,"2024-06-12T00:10:39.260",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171383,1718151039272,"fUST",-178.64166144,0.00019174,2,"2024-06-12T00:10:39.272",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171385,1718151039283,"fUST",-552.39710422,0.00019174,2,"2024-06-12T00:10:39.283",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171387,1718151039295,"fUST",-5528.04363761,0.00019174,2,"2024-06-12T00:10:39.295",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171388,1718151039306,"fUST",-515.61728899,0.00019175,2,"2024-06-12T00:10:39.306",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171389,1718151039317,"fUST",-1204.66016215,0.00019176,2,"2024-06-12T00:10:39.317",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171390,1718151039333,"fUST",-692.0586622,0.00019176,2,"2024-06-12T00:10:39.333",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171391,1718151039344,"fUST",-261.91979643,0.00019176,2,"2024-06-12T00:10:39.344",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171392,1718151039361,"fUST",-215.86209911,0.00019176,2,"2024-06-12T00:10:39.361",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171394,1718151039374,"fUST",-309.9070279,0.00019176,2,"2024-06-12T00:10:39.374",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171396,1718151039404,"fUST",-309.92252015,0.00019176,2,"2024-06-12T00:10:39.404",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171398,1718151039424,"fUST",-269.05140935,0.00019176,2,"2024-06-12T00:10:39.424",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171400,1718151039436,"fUST",-187.66449558,0.00019176,2,"2024-06-12T00:10:39.436",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171402,1718151039448,"fUST",-1529.1584495,0.00019176,2,"2024-06-12T00:10:39.448",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171404,1718151039462,"fUST",-1341.79550096,0.00019176,2,"2024-06-12T00:10:39.462",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171406,1718151039474,"fUST",-307.38416425,0.00019176,2,"2024-06-12T00:10:39.474",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171408,1718151039485,"fUST",-190.4326803,0.00019176,2,"2024-06-12T00:10:39.485",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171410,1718151039496,"fUST",-2764.13862909,0.00019176,2,"2024-06-12T00:10:39.496",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171412,1718151039509,"fUST",-163.07446836,0.00019176,2,"2024-06-12T00:10:39.509",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171414,1718151039526,"fUST",-945.46842875,0.00019176,2,"2024-06-12T00:10:39.526",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171416,1718151039540,"fUST",-131.70246197,0.00019176,2,"2024-06-12T00:10:39.540",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171418,1718151039555,"fUST",-4106.87000578,0.00019176,2,"2024-06-12T00:10:39.555",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171420,1718151039566,"fUST",-155.01395126,0.00019176,2,"2024-06-12T00:10:39.566",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171423,1718151039581,"fUST",-632.70327939,0.00019176,2,"2024-06-12T00:10:39.581",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171425,1718151039592,"fUST",-606.592145,0.00019176,2,"2024-06-12T00:10:39.592",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171427,1718151039603,"fUST",-411.00285074,0.00019176,2,"2024-06-12T00:10:39.603",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171429,1718151039616,"fUST",-2824.22103634,0.00019176,2,"2024-06-12T00:10:39.616",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171431,1718151039636,"fUST",-3699.91088993,0.00019176,2,"2024-06-12T00:10:39.636",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171433,1718151039651,"fUST",-685.92147102,0.00019176,2,"2024-06-12T00:10:39.651",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171436,1718151039664,"fUST",-275.59426284,0.00019177,2,"2024-06-12T00:10:39.664",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171437,1718151039675,"fUST",-14028.54051652,0.00019178,15,"2024-06-12T00:10:39.675",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171439,1718151039687,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.687",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171441,1718151039700,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.700",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171443,1718151039712,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.712",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171444,1718151039723,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.723",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171445,1718151039734,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.734",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171446,1718151039746,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.746",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171447,1718151039757,"fUST",-514.01990648,0.00019178,2,"2024-06-12T00:10:39.757",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171448,1718151039767,"fUST",-501.9405511,0.00019178,2,"2024-06-12T00:10:39.767",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171449,1718151039778,"fUST",-505.02012683,0.00019178,2,"2024-06-12T00:10:39.778",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171450,1718151039792,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.792",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171451,1718151039802,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.802",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171452,1718151039814,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.814",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171453,1718151039825,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.825",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171454,1718151039836,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.836",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171456,1718151039846,"fUST",-176.81494227,0.00019178,2,"2024-06-12T00:10:39.846",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171457,1718151039857,"fUST",-299.39481098,0.00019178,2,"2024-06-12T00:10:39.857",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171459,1718151039868,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.868",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171461,1718151039878,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.878",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171462,1718151039889,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.889",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171463,1718151039901,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.901",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171464,1718151039911,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.911",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171465,1718151039923,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.923",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171466,1718151039935,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.935",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171467,1718151039946,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.946",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171468,1718151039959,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.959",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171469,1718151039970,"fUST",-510.62507906,0.00019178,2,"2024-06-12T00:10:39.970",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171470,1718151039981,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.981",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171471,1718151039994,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:39.994",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171472,1718151040008,"fUST",-396.30610209,0.00019178,2,"2024-06-12T00:10:40.008",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171473,1718151040018,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.018",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171474,1718151040029,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.029",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171475,1718151040039,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.039",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171477,1718151040052,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.052",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171479,1718151040064,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.064",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171481,1718151040074,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.074",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171482,1718151040087,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.087",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171483,1718151040099,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.099",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171484,1718151040110,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.110",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171486,1718151040121,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.121",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171487,1718151040132,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.132",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171489,1718151040144,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.144",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171491,1718151040156,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.156",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171492,1718151040167,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.167",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171493,1718151040178,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.178",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171494,1718151040189,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.189",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171496,1718151040200,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.200",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171497,1718151040214,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.214",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171498,1718151040228,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.228",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171499,1718151040243,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.243",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171500,1718151040258,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.258",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171501,1718151040273,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.273",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171502,1718151040291,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.291",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171503,1718151040303,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.303",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171504,1718151040315,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.315",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171505,1718151040331,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.331",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171506,1718151040345,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.345",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171507,1718151040359,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.359",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171508,1718151040373,"fUST",-555.04581803,0.00019178,2,"2024-06-12T00:10:40.373",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171509,1718151040414,"fUST",-364.17089129,0.00019178,2,"2024-06-12T00:10:40.414",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171510,1718151040427,"fUST",-234.68044641,0.00019178,2,"2024-06-12T00:10:40.427",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171511,1718151040441,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.441",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171512,1718151040455,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.455",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171513,1718151040471,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.471",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171514,1718151040485,"fUST",-166.89254988,0.00019178,2,"2024-06-12T00:10:40.485",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171515,1718151040499,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.499",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171516,1718151040513,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.513",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171517,1718151040525,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.525",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171518,1718151040538,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.538",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171519,1718151040551,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.551",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171520,1718151040563,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.563",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171521,1718151040577,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.577",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171522,1718151040591,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.591",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171523,1718151040606,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.606",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171524,1718151040621,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.621",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171525,1718151040634,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.634",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171526,1718151040650,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.650",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171527,1718151040661,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.661",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171528,1718151040674,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.674",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171529,1718151040687,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.687",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171530,1718151040701,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.701",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171531,1718151040717,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.717",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171532,1718151040732,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.732",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171533,1718151040749,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.749",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171534,1718151040765,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.765",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171535,1718151040780,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.780",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171536,1718151040794,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.794",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171537,1718151040807,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.807",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171538,1718151040822,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.822",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171539,1718151040835,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.835",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171540,1718151040846,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.846",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171541,1718151040858,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.858",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171542,1718151040869,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.869",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171543,1718151040882,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.882",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171544,1718151040896,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:40.896",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171545,1718151040910,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.910",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171546,1718151040925,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.925",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171547,1718151040942,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.942",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171548,1718151040957,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.957",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171549,1718151040972,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.972",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171550,1718151040983,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.983",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171551,1718151040994,"fUST",-1723.29915107,0.00019178,2,"2024-06-12T00:10:40.994",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171552,1718151041007,"fUST",-514.91793982,0.00019178,2,"2024-06-12T00:10:41.007",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171553,1718151041022,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.022",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171554,1718151041035,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.035",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171555,1718151041049,"fUST",-200.0,0.00019178,2,"2024-06-12T00:10:41.049",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171556,1718151041062,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.062",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171557,1718151041078,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.078",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171558,1718151041090,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.090",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171559,1718151041103,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.103",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171560,1718151041116,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.116",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171562,1718151041130,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.130",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171564,1718151041143,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.143",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171566,1718151041155,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.155",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171568,1718151041167,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.167",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171569,1718151041181,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.181",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171570,1718151041197,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.197",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171571,1718151041209,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.209",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171572,1718151041222,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.222",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171573,1718151041234,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.234",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171574,1718151041246,"fUST",-1697.8616792,0.00019178,2,"2024-06-12T00:10:41.246",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171576,1718151041259,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.259",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171578,1718151041272,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.272",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171579,1718151041283,"fUST",-524.32492955,0.00019178,2,"2024-06-12T00:10:41.283",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171580,1718151041296,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.296",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171581,1718151041308,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.308",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171582,1718151041320,"fUST",-1699.40518981,0.00019178,2,"2024-06-12T00:10:41.320",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171583,1718151041332,"fUST",-1699.40518981,0.00019178,2,"2024-06-12T00:10:41.332",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171584,1718151041344,"fUST",-1699.40518981,0.00019178,2,"2024-06-12T00:10:41.344",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171585,1718151041356,"fUST",-1699.40518981,0.00019178,2,"2024-06-12T00:10:41.356",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171586,1718151041368,"fUST",-1699.40518981,0.00019178,2,"2024-06-12T00:10:41.368",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171588,1718151041401,"fUST",-1699.40518981,0.00019178,2,"2024-06-12T00:10:41.401",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171589,1718151041419,"fUST",-1699.40518981,0.00019178,2,"2024-06-12T00:10:41.419",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171590,1718151041431,"fUST",-1699.40518981,0.00019178,2,"2024-06-12T00:10:41.431",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171591,1718151041443,"fUST",-1699.40518981,0.00019178,2,"2024-06-12T00:10:41.443",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171592,1718151041456,"fUST",-1699.40518981,0.00019178,2,"2024-06-12T00:10:41.456",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171593,1718151041468,"fUST",-1699.40518981,0.00019178,2,"2024-06-12T00:10:41.468",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171594,1718151041480,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.480",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171595,1718151041494,"fUST",-1699.40518981,0.00019178,2,"2024-06-12T00:10:41.494",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171596,1718151041506,"fUST",-1699.40518981,0.00019178,2,"2024-06-12T00:10:41.506",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171597,1718151041519,"fUST",-515.15674371,0.00019178,2,"2024-06-12T00:10:41.519",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171598,1718151041532,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.532",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171599,1718151041543,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.543",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171600,1718151041556,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.556",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171601,1718151041568,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.568",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171602,1718151041581,"fUST",-527.35950464,0.00019178,2,"2024-06-12T00:10:41.581",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171603,1718151041594,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.594",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171604,1718151041606,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.606",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171605,1718151041619,"fUST",-1693.74050585,0.00019178,2,"2024-06-12T00:10:41.619",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171606,1718151041633,"fUST",-1693.74050585,0.00019178,2,"2024-06-12T00:10:41.633",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171607,1718151041646,"fUST",-1693.74050585,0.00019178,2,"2024-06-12T00:10:41.646",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171608,1718151041660,"fUST",-1693.74050585,0.00019178,2,"2024-06-12T00:10:41.660",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171609,1718151041672,"fUST",-1693.74050585,0.00019178,2,"2024-06-12T00:10:41.672",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171610,1718151041684,"fUST",-1693.74050585,0.00019178,2,"2024-06-12T00:10:41.684",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171611,1718151041696,"fUST",-1693.74050585,0.00019178,2,"2024-06-12T00:10:41.696",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171612,1718151041710,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.710",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171613,1718151041724,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.724",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171614,1718151041737,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.737",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171615,1718151041750,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.750",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171616,1718151041762,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.762",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171617,1718151041774,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.774",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171618,1718151041787,"fUST",-1693.74050585,0.00019178,2,"2024-06-12T00:10:41.787",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171619,1718151041800,"fUST",-1693.74050585,0.00019178,2,"2024-06-12T00:10:41.800",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171620,1718151041812,"fUST",-1693.74050585,0.00019178,2,"2024-06-12T00:10:41.812",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171621,1718151041824,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.824",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171622,1718151041835,"fUST",-511.66111519,0.00019178,2,"2024-06-12T00:10:41.835",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171623,1718151041847,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.847",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171624,1718151041859,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.859",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171625,1718151041873,"fUST",-506.85589308,0.00019178,2,"2024-06-12T00:10:41.873",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171626,1718151041886,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.886",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171627,1718151041899,"fUST",-501.59598774,0.00019178,2,"2024-06-12T00:10:41.899",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171628,1718151041911,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.911",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171629,1718151041922,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.922",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171630,1718151041934,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.934",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171631,1718151041945,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.945",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171632,1718151041958,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.958",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171633,1718151041970,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.970",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171634,1718151041982,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.982",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171635,1718151041995,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:41.995",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171636,1718151042007,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.007",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171637,1718151042019,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.019",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171638,1718151042032,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.032",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171639,1718151042044,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.044",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171640,1718151042056,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.056",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171641,1718151042067,"fUST",-466.90232888,0.00019178,2,"2024-06-12T00:10:42.067",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171642,1718151042079,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.079",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171644,1718151042091,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.091",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171646,1718151042104,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.104",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171647,1718151042116,"fUST",-516.86752739,0.00019178,2,"2024-06-12T00:10:42.116",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171648,1718151042129,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.129",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171649,1718151042141,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.141",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171650,1718151042155,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.155",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171651,1718151042170,"fUST",-500.89200816,0.00019178,2,"2024-06-12T00:10:42.170",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171652,1718151042183,"fUST",-580.50176265,0.00019178,2,"2024-06-12T00:10:42.183",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171653,1718151042195,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.195",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171654,1718151042208,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.208",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171655,1718151042219,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.219",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171656,1718151042231,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.231",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171657,1718151042242,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.242",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171658,1718151042253,"fUST",-529.59698056,0.00019178,2,"2024-06-12T00:10:42.253",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171659,1718151042264,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.264",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171660,1718151042274,"fUST",-500.0,0.00019178,4,"2024-06-12T00:10:42.274",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171661,1718151042476,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.476",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171662,1718151042500,"fUST",-345.94796893,0.00019178,2,"2024-06-12T00:10:42.500",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171663,1718151042515,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.515",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171664,1718151042526,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.526",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171665,1718151042537,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.537",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171666,1718151042549,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.549",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171667,1718151042560,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.560",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171668,1718151042571,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.571",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171669,1718151042581,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.581",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171670,1718151042593,"fUST",-546.73796425,0.00019178,2,"2024-06-12T00:10:42.593",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171671,1718151042605,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.605",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171672,1718151042616,"fUST",-525.09159796,0.00019178,2,"2024-06-12T00:10:42.616",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171673,1718151042627,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.627",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171674,1718151042638,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.638",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171675,1718151042651,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.651",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171676,1718151042662,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.662",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171677,1718151042677,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.677",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171678,1718151042691,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.691",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171679,1718151042703,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.703",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171680,1718151042714,"fUST",-516.36086985,0.00019178,2,"2024-06-12T00:10:42.714",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171681,1718151042725,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.725",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171682,1718151042737,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.737",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171683,1718151042748,"fUST",-502.87088304,0.00019178,2,"2024-06-12T00:10:42.748",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171684,1718151042760,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.760",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171685,1718151042771,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.771",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171686,1718151042782,"fUST",-257.55586363,0.00019178,2,"2024-06-12T00:10:42.782",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171687,1718151042792,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.792",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171688,1718151042803,"fUST",-158.83946374,0.00019178,2,"2024-06-12T00:10:42.803",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171689,1718151042813,"fUST",-207.4209969,0.00019178,2,"2024-06-12T00:10:42.813",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171690,1718151042825,"fUST",-500.36131839,0.00019178,2,"2024-06-12T00:10:42.825",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171691,1718151042836,"fUST",-160.76599054,0.00019178,2,"2024-06-12T00:10:42.836",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171692,1718151042846,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.846",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171693,1718151042857,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.857",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171694,1718151042867,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.867",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171695,1718151042878,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.878",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171696,1718151042888,"fUST",-462.05549201,0.00019178,2,"2024-06-12T00:10:42.888",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171697,1718151042899,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.899",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171698,1718151042910,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.910",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171699,1718151042920,"fUST",-507.19906366,0.00019178,2,"2024-06-12T00:10:42.920",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171700,1718151042930,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.930",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171701,1718151042941,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.941",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171702,1718151042951,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.951",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171703,1718151042962,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.962",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171704,1718151042973,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.973",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171705,1718151042984,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.984",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171706,1718151042995,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:42.995",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171707,1718151043006,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.006",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171708,1718151043017,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.017",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171709,1718151043028,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.028",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171710,1718151043039,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.039",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171711,1718151043050,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.050",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171712,1718151043062,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.062",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171713,1718151043072,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.072",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171714,1718151043085,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.085",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171715,1718151043097,"fUST",-523.60137115,0.00019178,2,"2024-06-12T00:10:43.097",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171716,1718151043108,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.108",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171717,1718151043119,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.119",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171718,1718151043130,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.130",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171719,1718151043141,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.141",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171720,1718151043152,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.152",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171721,1718151043163,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.163",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171722,1718151043174,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.174",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171723,1718151043185,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.185",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171724,1718151043196,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.196",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171725,1718151043207,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.207",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171726,1718151043218,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.218",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171727,1718151043229,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.229",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171728,1718151043241,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.241",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171729,1718151043252,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.252",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171730,1718151043263,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.263",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171731,1718151043274,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.274",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171732,1718151043285,"fUST",-412.89557263,0.00019178,2,"2024-06-12T00:10:43.285",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171734,1718151043296,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.296",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171736,1718151043307,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.307",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171738,1718151043319,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.319",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171740,1718151043330,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.330",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171742,1718151043341,"fUST",-500.83003739,0.00019178,2,"2024-06-12T00:10:43.341",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171744,1718151043352,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.352",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171746,1718151043364,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.364",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171748,1718151043374,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.374",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171749,1718151043397,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.397",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171751,1718151043416,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.416",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171752,1718151043429,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.429",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171753,1718151043441,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.441",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171754,1718151043452,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.452",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171755,1718151043465,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.465",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171756,1718151043476,"fUST",-334.75863535,0.00019178,2,"2024-06-12T00:10:43.476",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171757,1718151043489,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.489",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171758,1718151043501,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.501",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171759,1718151043512,"fUST",-508.08141572,0.00019178,2,"2024-06-12T00:10:43.512",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171760,1718151043522,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.522",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171761,1718151043533,"fUST",-530.51,0.00019178,2,"2024-06-12T00:10:43.533",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171762,1718151043544,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.544",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171763,1718151043554,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.554",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171764,1718151043565,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.565",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171766,1718151043576,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.576",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171767,1718151043587,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.587",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171768,1718151043598,"fUST",-314.13001627,0.00019178,2,"2024-06-12T00:10:43.598",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171769,1718151043609,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.609",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171770,1718151043620,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.620",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171771,1718151043630,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.630",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171772,1718151043642,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.642",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171773,1718151043657,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.657",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171774,1718151043668,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.668",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171775,1718151043678,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.678",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171776,1718151043690,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.690",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171777,1718151043701,"fUST",-575.08575379,0.00019178,2,"2024-06-12T00:10:43.701",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171778,1718151043713,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.713",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171780,1718151043724,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.724",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171781,1718151043738,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.738",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171782,1718151043750,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.750",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171783,1718151043761,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.761",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171784,1718151043773,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.773",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171785,1718151043786,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.786",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171786,1718151043799,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.799",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171787,1718151043810,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.810",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171788,1718151043821,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.821",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171789,1718151043832,"fUST",-545.96,0.00019178,2,"2024-06-12T00:10:43.832",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171790,1718151043843,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.843",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171791,1718151043854,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.854",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171792,1718151043865,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.865",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171793,1718151043876,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.876",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171794,1718151043888,"fUST",-538.19053226,0.00019178,2,"2024-06-12T00:10:43.888",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171795,1718151043900,"fUST",-3303.77,0.00019178,2,"2024-06-12T00:10:43.900",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171796,1718151043911,"fUST",-262.72485685,0.00019178,2,"2024-06-12T00:10:43.911",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171797,1718151043921,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.921",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171798,1718151043933,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.933",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171799,1718151043944,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.944",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171800,1718151043955,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.955",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171801,1718151043966,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.966",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171802,1718151043977,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:43.977",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171803,1718151043989,"fUST",-505.57692972,0.00019178,2,"2024-06-12T00:10:43.989",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171804,1718151044000,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.000",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171805,1718151044011,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.011",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171806,1718151044022,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.022",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171807,1718151044035,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.035",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171808,1718151044046,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.046",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171809,1718151044057,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.057",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171811,1718151044068,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.068",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171812,1718151044080,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.080",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171813,1718151044092,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.092",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171814,1718151044103,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.103",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171815,1718151044115,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.115",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171816,1718151044126,"fUST",-211.3429559,0.00019178,2,"2024-06-12T00:10:44.126",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171817,1718151044138,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.138",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171818,1718151044149,"fUST",-257.87376567,0.00019178,2,"2024-06-12T00:10:44.149",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171819,1718151044159,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.159",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171820,1718151044172,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.172",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171821,1718151044184,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.184",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171822,1718151044194,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.194",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171823,1718151044206,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.206",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171824,1718151044216,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.216",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171825,1718151044228,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.228",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171826,1718151044239,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.239",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171827,1718151044250,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.250",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171828,1718151044262,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.262",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171829,1718151044273,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.273",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171830,1718151044284,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.284",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171831,1718151044295,"fUST",-504.83209677,0.00019178,2,"2024-06-12T00:10:44.295",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171832,1718151044305,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.305",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171833,1718151044316,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.316",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171834,1718151044327,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.327",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171835,1718151044337,"fUST",-559.76434657,0.00019178,2,"2024-06-12T00:10:44.337",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171836,1718151044348,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.348",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171837,1718151044358,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.358",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171838,1718151044369,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.369",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171839,1718151044398,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.398",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171840,1718151044417,"fUST",-246.8660544,0.00019178,2,"2024-06-12T00:10:44.417",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171841,1718151044428,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.428",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171842,1718151044439,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.439",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171843,1718151044449,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.449",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171844,1718151044461,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.461",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171845,1718151044472,"fUST",-399.53,0.00019178,2,"2024-06-12T00:10:44.472",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171847,1718151044482,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.482",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171849,1718151044493,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.493",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171851,1718151044504,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.504",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171853,1718151044515,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.515",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171855,1718151044526,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.526",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171857,1718151044537,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.537",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171859,1718151044547,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.547",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171861,1718151044558,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.558",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171863,1718151044568,"fUST",-584.09640529,0.00019178,2,"2024-06-12T00:10:44.568",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171865,1718151044579,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.579",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171867,1718151044590,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.590",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171868,1718151044605,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.605",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171869,1718151044616,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.616",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171870,1718151044627,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.627",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171871,1718151044638,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.638",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171872,1718151044652,"fUST",-270.97207789,0.00019178,2,"2024-06-12T00:10:44.652",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171873,1718151044665,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.665",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171874,1718151044675,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.675",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171875,1718151044686,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.686",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171876,1718151044699,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.699",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171877,1718151044710,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.710",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171878,1718151044722,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.722",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171879,1718151044733,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.733",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171880,1718151044743,"fUST",-761.6,0.00019178,2,"2024-06-12T00:10:44.743",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171881,1718151044755,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.755",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171882,1718151044766,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.766",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171883,1718151044777,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.777",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171884,1718151044788,"fUST",-501.17608346,0.00019178,2,"2024-06-12T00:10:44.788",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171885,1718151044799,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.799",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171886,1718151044809,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.809",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171887,1718151044820,"fUST",-534.64420322,0.00019178,2,"2024-06-12T00:10:44.820",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171888,1718151044831,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.831",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171889,1718151044842,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.842",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171890,1718151044854,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.854",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171891,1718151044865,"fUST",-520.09777865,0.00019178,2,"2024-06-12T00:10:44.865",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171892,1718151044876,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.876",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171893,1718151044887,"fUST",-502.86779515,0.00019178,2,"2024-06-12T00:10:44.887",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171894,1718151044899,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.899",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171895,1718151044909,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.909",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171896,1718151044920,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.920",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171897,1718151044930,"fUST",-625.91354977,0.00019178,2,"2024-06-12T00:10:44.930",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171898,1718151044941,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.941",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171899,1718151044952,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.952",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171900,1718151044962,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.962",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171901,1718151044972,"fUST",-654.1,0.00019178,2,"2024-06-12T00:10:44.972",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171902,1718151044984,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.984",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171903,1718151044996,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:44.996",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171904,1718151045013,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.013",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171905,1718151045026,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.026",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171906,1718151045037,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.037",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171907,1718151045048,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.048",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171908,1718151045059,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.059",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171909,1718151045069,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.069",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171910,1718151045084,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.084",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171911,1718151045097,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.097",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171912,1718151045117,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.117",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171913,1718151045130,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.130",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171914,1718151045144,"fUST",-3033.92,0.00019178,2,"2024-06-12T00:10:45.144",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171915,1718151045156,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.156",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171916,1718151045166,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.166",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171917,1718151045178,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.178",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171918,1718151045189,"fUST",-377.72250407,0.00019178,2,"2024-06-12T00:10:45.189",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171919,1718151045200,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.200",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171920,1718151045211,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.211",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171921,1718151045224,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.224",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171922,1718151045235,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.235",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171923,1718151045245,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.245",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171924,1718151045256,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.256",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171925,1718151045267,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.267",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171926,1718151045277,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.277",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171927,1718151045288,"fUST",-2250.46,0.00019178,2,"2024-06-12T00:10:45.288",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171928,1718151045299,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.299",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171929,1718151045309,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.309",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171930,1718151045320,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.320",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171931,1718151045331,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.331",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171932,1718151045341,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.341",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171933,1718151045352,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.352",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171934,1718151045363,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.363",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171935,1718151045374,"fUST",-502.01549213,0.00019178,2,"2024-06-12T00:10:45.374",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171936,1718151045401,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.401",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171937,1718151045414,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.414",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171938,1718151045425,"fUST",-434.54907323,0.00019178,2,"2024-06-12T00:10:45.425",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171939,1718151045436,"fUST",-602.96908345,0.00019178,2,"2024-06-12T00:10:45.436",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171940,1718151045446,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.446",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171941,1718151045458,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.458",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171942,1718151045469,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.469",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171943,1718151045480,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.480",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171944,1718151045491,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.491",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171945,1718151045502,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.502",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171946,1718151045512,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.512",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171947,1718151045523,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.523",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171948,1718151045533,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.533",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171949,1718151045544,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.544",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171950,1718151045554,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.554",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171951,1718151045564,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.564",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171952,1718151045575,"fUST",-458.60833137,0.00019178,2,"2024-06-12T00:10:45.575",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171953,1718151045585,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.585",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171954,1718151045596,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.596",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171955,1718151045607,"fUST",-518.95849542,0.00019178,2,"2024-06-12T00:10:45.607",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171956,1718151045617,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.617",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171957,1718151045628,"fUST",-1767.23,0.00019178,2,"2024-06-12T00:10:45.628",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171958,1718151045638,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.638",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171959,1718151045650,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.650",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171960,1718151045661,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.661",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171961,1718151045671,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.671",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171962,1718151045680,"fUST",-338.77898527,0.00019178,2,"2024-06-12T00:10:45.680",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171963,1718151045692,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.692",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171964,1718151045702,"fUST",-418.08787825,0.00019178,2,"2024-06-12T00:10:45.702",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171965,1718151045713,"fUST",-570.11045282,0.00019178,2,"2024-06-12T00:10:45.713",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171966,1718151045723,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.723",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171967,1718151045736,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.736",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171968,1718151045747,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.747",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171969,1718151045758,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.758",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171970,1718151045769,"fUST",-9502.01,0.00019178,2,"2024-06-12T00:10:45.769",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171971,1718151045779,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.779",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171972,1718151045789,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.789",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171973,1718151045799,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.799",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171974,1718151045809,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.809",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171975,1718151045819,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.819",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171976,1718151045829,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.829",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171977,1718151045840,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.840",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171978,1718151045851,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.851",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171979,1718151045861,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.861",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171980,1718151045872,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.872",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171981,1718151045882,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.882",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171982,1718151045892,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.892",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171983,1718151045903,"fUST",-1592.04,0.00019178,2,"2024-06-12T00:10:45.903",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171984,1718151045914,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.914",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171985,1718151045926,"fUST",-509.46942081,0.00019178,2,"2024-06-12T00:10:45.926",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171986,1718151045936,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.936",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171987,1718151045947,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.947",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171988,1718151045959,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.959",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171989,1718151045971,"fUST",-1178.58,0.00019178,2,"2024-06-12T00:10:45.971",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171990,1718151045983,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:45.983",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171991,1718151045994,"fUST",-470.64774371,0.00019178,2,"2024-06-12T00:10:45.994",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171992,1718151046006,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.006",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171993,1718151046016,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.016",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171994,1718151046027,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.027",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171995,1718151046037,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.037",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171996,1718151046048,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.048",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171997,1718151046058,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.058",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171998,1718151046068,"fUST",-722.09,0.00019178,2,"2024-06-12T00:10:46.068",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329171999,1718151046079,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.079",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172000,1718151046090,"fUST",-7401.03,0.00019178,2,"2024-06-12T00:10:46.090",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172001,1718151046222,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.222",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172002,1718151046233,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.233",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172003,1718151046244,"fUST",-552.69806129,0.00019178,2,"2024-06-12T00:10:46.244",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172004,1718151046254,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.254",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172005,1718151046265,"fUST",-613.15770546,0.00019178,2,"2024-06-12T00:10:46.265",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172006,1718151046275,"fUST",-503.45999552,0.00019178,2,"2024-06-12T00:10:46.275",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172007,1718151046286,"fUST",-561.55,0.00019178,2,"2024-06-12T00:10:46.286",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172008,1718151046297,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.297",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172009,1718151046307,"fUST",-759.01,0.00019178,2,"2024-06-12T00:10:46.307",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172010,1718151046318,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.318",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172011,1718151046328,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.328",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172013,1718151046339,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.339",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172014,1718151046349,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.349",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172015,1718151046360,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.360",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172016,1718151046371,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.371",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172017,1718151046394,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.394",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172018,1718151046415,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.415",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172019,1718151046426,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.426",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172020,1718151046436,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.436",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172021,1718151046447,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.447",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172022,1718151046459,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.459",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172023,1718151046469,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.469",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172024,1718151046480,"fUST",-219.79078929,0.00019178,2,"2024-06-12T00:10:46.480",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172025,1718151046490,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.490",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172026,1718151046503,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.503",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172027,1718151046514,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.514",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172028,1718151046525,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.525",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172029,1718151046535,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.535",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172030,1718151046546,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.546",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172031,1718151046556,"fUST",-510.84,0.00019178,2,"2024-06-12T00:10:46.556",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172032,1718151046567,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.567",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172033,1718151046577,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.577",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172034,1718151046588,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.588",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172035,1718151046599,"fUST",-3104.22,0.00019178,2,"2024-06-12T00:10:46.599",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172036,1718151046609,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.609",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172037,1718151046620,"fUST",-3104.22,0.00019178,2,"2024-06-12T00:10:46.620",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172038,1718151046630,"fUST",-3104.22,0.00019178,2,"2024-06-12T00:10:46.630",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172039,1718151046641,"fUST",-3104.22,0.00019178,2,"2024-06-12T00:10:46.641",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172040,1718151046658,"fUST",-3104.22,0.00019178,2,"2024-06-12T00:10:46.658",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172041,1718151046668,"fUST",-3104.22,0.00019178,2,"2024-06-12T00:10:46.668",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172042,1718151046679,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.679",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172043,1718151046690,"fUST",-3104.22,0.00019178,2,"2024-06-12T00:10:46.690",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172044,1718151046702,"fUST",-611.45,0.00019178,2,"2024-06-12T00:10:46.702",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172045,1718151046713,"fUST",-3104.22,0.00019178,2,"2024-06-12T00:10:46.713",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172046,1718151046723,"fUST",-3104.22,0.00019178,2,"2024-06-12T00:10:46.723",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172047,1718151046735,"fUST",-3104.22,0.00019178,2,"2024-06-12T00:10:46.735",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172048,1718151046747,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.747",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172049,1718151046757,"fUST",-3104.22,0.00019178,2,"2024-06-12T00:10:46.757",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172050,1718151046767,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.767",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172051,1718151046777,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.777",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172052,1718151046788,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.788",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172053,1718151046798,"fUST",-281.66834327,0.00019178,2,"2024-06-12T00:10:46.798",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172054,1718151046809,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.809",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172055,1718151046819,"fUST",-1077.71,0.00019178,2,"2024-06-12T00:10:46.819",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172056,1718151046829,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.829",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172057,1718151046840,"fUST",-235.66655969,0.00019178,2,"2024-06-12T00:10:46.840",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172058,1718151046850,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.850",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172059,1718151046860,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.860",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172060,1718151046870,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.870",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172061,1718151046880,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.880",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172062,1718151046891,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.891",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172063,1718151046900,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.900",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172064,1718151046911,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.911",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172065,1718151046921,"fUST",-3205.79,0.00019178,2,"2024-06-12T00:10:46.921",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172066,1718151046931,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.931",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172067,1718151046942,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.942",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172068,1718151046952,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.952",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172069,1718151046964,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.964",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172070,1718151046974,"fUST",-252.98124906,0.00019178,2,"2024-06-12T00:10:46.974",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172071,1718151046984,"fUST",-544.88,0.00019178,2,"2024-06-12T00:10:46.984",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172072,1718151046995,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:46.995",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172073,1718151047006,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.006",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172074,1718151047017,"fUST",-536.78,0.00019178,2,"2024-06-12T00:10:47.017",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172075,1718151047028,"fUST",-503.85807536,0.00019178,2,"2024-06-12T00:10:47.028",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172076,1718151047038,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.038",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172078,1718151047048,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.048",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172080,1718151047059,"fUST",-200.0,0.00019178,2,"2024-06-12T00:10:47.059",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172082,1718151047069,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.069",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172084,1718151047079,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.079",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172085,1718151047089,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.089",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172086,1718151047100,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.100",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172087,1718151047111,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.111",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172088,1718151047121,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.121",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172089,1718151047131,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.131",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172090,1718151047142,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.142",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172091,1718151047152,"fUST",-550.0,0.00019178,2,"2024-06-12T00:10:47.152",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172092,1718151047162,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.162",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172093,1718151047172,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.172",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172094,1718151047183,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.183",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172095,1718151047193,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.193",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172096,1718151047204,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.204",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172097,1718151047214,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.214",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172098,1718151047224,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.224",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172099,1718151047235,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.235",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172100,1718151047245,"fUST",-1816.52,0.00019178,2,"2024-06-12T00:10:47.245",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172101,1718151047256,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.256",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172102,1718151047266,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.266",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172103,1718151047277,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.277",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172104,1718151047288,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.288",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172105,1718151047298,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.298",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172106,1718151047308,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.308",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172107,1718151047317,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.317",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172108,1718151047328,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.328",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172109,1718151047339,"fUST",-472.82800535,0.00019178,2,"2024-06-12T00:10:47.339",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172110,1718151047349,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.349",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172111,1718151047359,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.359",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172112,1718151047369,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.369",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172113,1718151047379,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.379",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172114,1718151047408,"fUST",-194.93746226,0.00019178,2,"2024-06-12T00:10:47.408",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172115,1718151047419,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.419",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172116,1718151047430,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.430",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172117,1718151047440,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.440",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172118,1718151047451,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.451",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172119,1718151047462,"fUST",-623.37989687,0.00019178,2,"2024-06-12T00:10:47.462",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172120,1718151047472,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.472",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172121,1718151047482,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.482",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172122,1718151047493,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.493",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172123,1718151047503,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.503",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172124,1718151047514,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.514",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172125,1718151047525,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.525",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172126,1718151047535,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.535",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172127,1718151047546,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.546",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172128,1718151047556,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.556",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172129,1718151047566,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.566",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172130,1718151047577,"fUST",-176.68,0.00019178,2,"2024-06-12T00:10:47.577",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172131,1718151047587,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.587",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172132,1718151047598,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.598",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172133,1718151047608,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.608",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172134,1718151047619,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.619",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172135,1718151047630,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.630",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172136,1718151047640,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:47.640",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172137,1718151047654,"fUST",-483.0,0.00019178,2,"2024-06-12T00:10:47.654",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172138,1718151047665,"fUST",-164.812497,0.00019178,2,"2024-06-12T00:10:47.665",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172139,1718151047676,"fUST",-158.894375,0.00019178,2,"2024-06-12T00:10:47.676",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172140,1718151047687,"fUST",-205.3436861,0.000192,2,"2024-06-12T00:10:47.687",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172141,1718151047698,"fUST",-1299.03843416,0.0001924,2,"2024-06-12T00:10:47.698",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172142,1718151047708,"fUST",-500.0,0.00019449,2,"2024-06-12T00:10:47.708",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172143,1718151047720,"fUST",-500.0,0.00019449,2,"2024-06-12T00:10:47.720",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172144,1718151047732,"fUST",-500.0,0.0001945,2,"2024-06-12T00:10:47.732",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172145,1718151047743,"fUST",-500.0,0.0001945,2,"2024-06-12T00:10:47.743",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172146,1718151047754,"fUST",-500.0,0.00019451,2,"2024-06-12T00:10:47.754",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172147,1718151047764,"fUST",-500.0,0.00019451,2,"2024-06-12T00:10:47.764",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172148,1718151047775,"fUST",-500.0,0.00019451,2,"2024-06-12T00:10:47.775",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172149,1718151047786,"fUST",-500.0,0.00019451,2,"2024-06-12T00:10:47.786",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172150,1718151047796,"fUST",-500.0,0.00019451,2,"2024-06-12T00:10:47.796",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172151,1718151047807,"fUST",-500.0,0.00019451,2,"2024-06-12T00:10:47.807",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172152,1718151047818,"fUST",-500.0,0.00019451,2,"2024-06-12T00:10:47.818",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172153,1718151047829,"fUST",-500.0,0.00019451,2,"2024-06-12T00:10:47.829",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172154,1718151047840,"fUST",-3104.22,0.00019451,2,"2024-06-12T00:10:47.840",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172155,1718151047850,"fUST",-3104.22,0.00019451,2,"2024-06-12T00:10:47.850",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172156,1718151047861,"fUST",-3104.22,0.00019451,2,"2024-06-12T00:10:47.861",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172157,1718151047872,"fUST",-3104.22,0.00019451,2,"2024-06-12T00:10:47.872",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172158,1718151047883,"fUST",-500.0,0.00019451,2,"2024-06-12T00:10:47.883",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172159,1718151047893,"fUST",-500.0,0.00019451,2,"2024-06-12T00:10:47.893",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172160,1718151047904,"fUST",-500.0,0.00019451,2,"2024-06-12T00:10:47.904",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172161,1718151047914,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:47.914",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172162,1718151047925,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:47.925",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172163,1718151047935,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:47.935",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172164,1718151047946,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:47.946",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172165,1718151047958,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:47.958",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172166,1718151047970,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:47.970",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172167,1718151047980,"fUST",-200.09577122,0.00019452,2,"2024-06-12T00:10:47.980",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172168,1718151047991,"fUST",-588.96131437,0.00019452,2,"2024-06-12T00:10:47.991",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172169,1718151048002,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.002",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172170,1718151048014,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.014",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172171,1718151048025,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.025",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172172,1718151048035,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.035",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172173,1718151048045,"fUST",-256.25904173,0.00019452,2,"2024-06-12T00:10:48.045",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172174,1718151048055,"fUST",-469.40550431,0.00019452,2,"2024-06-12T00:10:48.055",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172175,1718151048066,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.066",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172176,1718151048076,"fUST",-430.16065969,0.00019452,2,"2024-06-12T00:10:48.076",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172177,1718151048087,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.087",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172178,1718151048097,"fUST",-575.2767149,0.00019452,2,"2024-06-12T00:10:48.097",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172179,1718151048107,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.107",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172180,1718151048117,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.117",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172181,1718151048129,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.129",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172182,1718151048139,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.139",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172183,1718151048150,"fUST",-500.0,0.00019452,4,"2024-06-12T00:10:48.150",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172184,1718151048161,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.161",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172185,1718151048171,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.171",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172186,1718151048183,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.183",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172187,1718151048193,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.193",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172188,1718151048204,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.204",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172189,1718151048216,"fUST",-396.84229943,0.00019452,2,"2024-06-12T00:10:48.216",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172190,1718151048228,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.228",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172191,1718151048238,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.238",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172192,1718151048248,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.248",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172193,1718151048258,"fUST",-300.0,0.00019452,2,"2024-06-12T00:10:48.258",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172194,1718151048269,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.269",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172195,1718151048280,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.280",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172197,1718151048291,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.291",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172199,1718151048302,"fUST",-437.66016732,0.00019452,2,"2024-06-12T00:10:48.302",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172200,1718151048312,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.312",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172201,1718151048323,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.323",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172203,1718151048333,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.333",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172205,1718151048344,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.344",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172206,1718151048355,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.355",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172208,1718151048365,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.365",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172210,1718151048376,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.376",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172212,1718151048397,"fUST",-447.67705906,0.00019452,2,"2024-06-12T00:10:48.397",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172214,1718151048418,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.418",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172217,1718151048429,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.429",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172218,1718151048439,"fUST",-401.38,0.00019452,2,"2024-06-12T00:10:48.439",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172221,1718151048450,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.450",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172223,1718151048461,"fUST",-180.7908262,0.00019452,2,"2024-06-12T00:10:48.461",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172225,1718151048479,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.479",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172226,1718151048492,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.492",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172227,1718151048502,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.502",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172228,1718151048513,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.513",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172229,1718151048523,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.523",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172230,1718151048534,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.534",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172231,1718151048544,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.544",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172232,1718151048559,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.559",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172233,1718151048570,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.570",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172234,1718151048580,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.580",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172235,1718151048591,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.591",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172236,1718151048602,"fUST",-166.51016875,0.00019452,2,"2024-06-12T00:10:48.602",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172237,1718151048612,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.612",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172238,1718151048622,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.622",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172239,1718151048632,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.632",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172240,1718151048644,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.644",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172241,1718151048660,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.660",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172242,1718151048670,"fUST",-530.51,0.00019452,2,"2024-06-12T00:10:48.670",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172243,1718151048679,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.679",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172244,1718151048689,"fUST",-308.49621916,0.00019452,2,"2024-06-12T00:10:48.689",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172245,1718151048701,"fUST",-428.79543305,0.00019452,2,"2024-06-12T00:10:48.701",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172246,1718151048712,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.712",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172247,1718151048722,"fUST",-432.190909,0.00019452,2,"2024-06-12T00:10:48.722",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172248,1718151048735,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.735",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172249,1718151048745,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.745",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172250,1718151048756,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.756",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172251,1718151048766,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.766",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172252,1718151048777,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.777",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172253,1718151048787,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.787",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172254,1718151048797,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.797",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172255,1718151048808,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.808",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172256,1718151048818,"fUST",-375.6181802,0.00019452,2,"2024-06-12T00:10:48.818",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172257,1718151048829,"fUST",-545.96,0.00019452,2,"2024-06-12T00:10:48.829",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172258,1718151048839,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.839",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172259,1718151048849,"fUST",-557.38425665,0.00019452,2,"2024-06-12T00:10:48.849",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172260,1718151048860,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.860",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172261,1718151048870,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.870",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172262,1718151048880,"fUST",-3303.77,0.00019452,2,"2024-06-12T00:10:48.880",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172263,1718151048890,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.890",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172264,1718151048902,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.902",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172265,1718151048913,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.913",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172266,1718151048956,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.956",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172267,1718151048967,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.967",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172268,1718151048978,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.978",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172269,1718151048988,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:48.988",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172270,1718151048999,"fUST",-516.43842166,0.00019452,2,"2024-06-12T00:10:48.999",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172271,1718151049010,"fUST",-608.90024607,0.00019452,2,"2024-06-12T00:10:49.010",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172272,1718151049020,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.020",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172273,1718151049030,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.030",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172274,1718151049040,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.040",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172275,1718151049050,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.050",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172276,1718151049061,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.061",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172277,1718151049071,"fUST",-506.32759368,0.00019452,2,"2024-06-12T00:10:49.071",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172278,1718151049082,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.082",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172279,1718151049092,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.092",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172280,1718151049102,"fUST",-502.65957187,0.00019452,2,"2024-06-12T00:10:49.102",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172281,1718151049113,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.113",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172282,1718151049123,"fUST",-535.60663292,0.00019452,2,"2024-06-12T00:10:49.123",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172283,1718151049133,"fUST",-611.39037659,0.00019452,2,"2024-06-12T00:10:49.133",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172284,1718151049144,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.144",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172285,1718151049156,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.156",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172286,1718151049167,"fUST",-444.74868973,0.00019452,2,"2024-06-12T00:10:49.167",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172287,1718151049574,"fUST",-500.0,0.00019178,2,"2024-06-12T00:10:49.574",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172288,1718151049585,"fUST",-11.1056432,0.00019178,2,"2024-06-12T00:10:49.585",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172289,1718151049616,"fUST",-535.6543568,0.00019178,2,"2024-06-12T00:10:49.616",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172290,1718151049626,"fUST",-65.68679524,0.00019452,2,"2024-06-12T00:10:49.626",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172291,1718151049636,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.636",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172292,1718151049647,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.647",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172293,1718151049662,"fUST",-440.54878529,0.00019452,2,"2024-06-12T00:10:49.662",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172294,1718151049673,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.673",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172295,1718151049683,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.683",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172296,1718151049695,"fUST",-503.22648654,0.00019452,2,"2024-06-12T00:10:49.695",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172297,1718151049707,"fUST",-135.09351346,0.00019452,2,"2024-06-12T00:10:49.707",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172298,1718151049721,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.721",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172299,1718151049732,"fUST",-541.75930841,0.00019452,2,"2024-06-12T00:10:49.732",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172300,1718151049742,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.742",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172301,1718151049753,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.753",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172302,1718151049763,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.763",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172303,1718151049773,"fUST",-399.53,0.00019452,2,"2024-06-12T00:10:49.773",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172304,1718151049783,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.783",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172305,1718151049794,"fUST",-227.19236425,0.00019452,2,"2024-06-12T00:10:49.794",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172306,1718151049807,"fUST",-272.80763575,0.00019452,2,"2024-06-12T00:10:49.807",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172307,1718151049818,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.818",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172308,1718151049828,"fUST",-208.681369,0.00019452,2,"2024-06-12T00:10:49.828",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172309,1718151049838,"fUST",-299.61907313,0.00019452,2,"2024-06-12T00:10:49.838",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172310,1718151049851,"fUST",-200.38092687,0.00019452,2,"2024-06-12T00:10:49.851",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172311,1718151049862,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.862",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172312,1718151049873,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.873",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172313,1718151049883,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.883",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172314,1718151049894,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.894",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172315,1718151049905,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.905",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172316,1718151049915,"fUST",-158.88348,0.00019452,2,"2024-06-12T00:10:49.915",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172317,1718151049926,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.926",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172318,1718151049936,"fUST",-636.91946243,0.00019452,2,"2024-06-12T00:10:49.936",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172319,1718151049948,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.948",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172320,1718151049958,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.958",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172321,1718151049969,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.969",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172322,1718151049979,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:49.979",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172323,1718151049990,"fUST",-761.6,0.00019452,2,"2024-06-12T00:10:49.990",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172324,1718151050000,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.000",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172325,1718151050011,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.011",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172326,1718151050022,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.022",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172327,1718151050032,"fUST",-151.0,0.00019452,2,"2024-06-12T00:10:50.032",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172328,1718151050043,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.043",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172329,1718151050054,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.054",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172330,1718151050065,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.065",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172331,1718151050078,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.078",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172332,1718151050090,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.090",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172333,1718151050102,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.102",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172334,1718151050115,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.115",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172335,1718151050127,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.127",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172336,1718151050139,"fUST",-447.04823096,0.00019452,2,"2024-06-12T00:10:50.139",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172337,1718151050150,"fUST",-654.1,0.00019452,2,"2024-06-12T00:10:50.150",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172338,1718151050161,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.161",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172339,1718151050171,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.171",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172340,1718151050183,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.183",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172341,1718151050194,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.194",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172342,1718151050204,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.204",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172343,1718151050217,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.217",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172344,1718151050228,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.228",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172345,1718151050239,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.239",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172346,1718151050249,"fUST",-3033.92,0.00019452,2,"2024-06-12T00:10:50.249",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172347,1718151050260,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.260",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172348,1718151050272,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.272",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172349,1718151050282,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.282",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172350,1718151050293,"fUST",-151.0,0.00019452,2,"2024-06-12T00:10:50.293",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172351,1718151050304,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.304",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172352,1718151050315,"fUST",-151.0,0.00019452,2,"2024-06-12T00:10:50.315",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172353,1718151050326,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.326",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172354,1718151050341,"fUST",-509.8123844,0.00019452,2,"2024-06-12T00:10:50.341",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172355,1718151050353,"fUST",-151.0,0.00019452,2,"2024-06-12T00:10:50.353",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172356,1718151050363,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.363",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172357,1718151050375,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.375",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172358,1718151050396,"fUST",-2250.46,0.00019452,2,"2024-06-12T00:10:50.396",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172359,1718151050421,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.421",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172360,1718151050432,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.432",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172361,1718151050443,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.443",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172362,1718151050454,"fUST",-151.0,0.00019452,2,"2024-06-12T00:10:50.454",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172363,1718151050467,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.467",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172364,1718151050478,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.478",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172365,1718151050488,"fUST",-1016.926176,0.00019452,2,"2024-06-12T00:10:50.488",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172366,1718151050499,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.499",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172367,1718151050510,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.510",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172368,1718151050520,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.520",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172369,1718151050531,"fUST",-1016.926176,0.00019452,2,"2024-06-12T00:10:50.531",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172370,1718151050542,"fUST",-151.0,0.00019452,2,"2024-06-12T00:10:50.542",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172371,1718151050552,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.552",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172372,1718151050563,"fUST",-255.09500195,0.00019452,2,"2024-06-12T00:10:50.563",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172373,1718151050765,"fUST",-244.90499805,0.00019452,2,"2024-06-12T00:10:50.765",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172374,1718151050776,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.776",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172375,1718151050786,"fUST",-151.0,0.00019452,2,"2024-06-12T00:10:50.786",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172376,1718151050798,"fUST",-339.15500195,0.00019452,2,"2024-06-12T00:10:50.798",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172377,1718151050811,"fUST",-160.84499805,0.00019452,2,"2024-06-12T00:10:50.811",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172378,1718151050823,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.823",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172379,1718151050833,"fUST",-452.78487982,0.00019452,2,"2024-06-12T00:10:50.833",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172380,1718151050852,"fUST",-47.21512018,0.00019452,2,"2024-06-12T00:10:50.852",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172381,1718151050863,"fUST",-265.65153462,0.00019452,2,"2024-06-12T00:10:50.863",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172382,1718151050874,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.874",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172383,1718151050885,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.885",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172384,1718151050895,"fUST",-500.0,0.00019452,2,"2024-06-12T00:10:50.895",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172385,1718151050908,"fUST",-32.6833452,0.00019452,2,"2024-06-12T00:10:50.908",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172386,1718151231801,"fUST",252.56978296,9.999e-05,2,"2024-06-12T00:13:51.801",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172387,1718151231845,"fUST",252.65301504,9.999e-05,2,"2024-06-12T00:13:51.845",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172424,1718152183597,"fUST",8747.34698496,9.999e-05,2,"2024-06-12T00:29:43.597",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172425,1718152183633,"fUST",10565.80674828,9.999e-05,2,"2024-06-12T00:29:43.633",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172477,1718152233994,"fUST",-11100.13884587,0.00018102,2,"2024-06-12T00:30:33.994",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172478,1718152234006,"fUST",-24900.0,0.00018103,2,"2024-06-12T00:30:34.006",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172479,1718152234018,"fUST",-220.22766818,0.000189,2,"2024-06-12T00:30:34.018",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172480,1718152234029,"fUST",-1680.71073698,0.00018978,2,"2024-06-12T00:30:34.029",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172481,1718152234040,"fUST",-275.59426284,0.00018998,2,"2024-06-12T00:30:34.040",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172482,1718152234051,"fUST",-309.87604958,0.00018998,2,"2024-06-12T00:30:34.051",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172484,1718152234063,"fUST",-1342.02915058,0.00018998,2,"2024-06-12T00:30:34.063",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172486,1718152234074,"fUST",-1532.71420414,0.00018999,2,"2024-06-12T00:30:34.074",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172488,1718152234086,"fUST",-3934.03025693,0.00019,5,"2024-06-12T00:30:34.086",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172862,1718152246045,"fUST",-595.10511373,0.00018,2,"2024-06-12T00:30:46.045",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172863,1718152246056,"fUST",-721.70560726,0.00018999,2,"2024-06-12T00:30:46.056",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172864,1718152246067,"fUST",-838.34008299,0.00018999,2,"2024-06-12T00:30:46.067",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172865,1718152246077,"fUST",-1195.03619997,0.00019,5,"2024-06-12T00:30:46.077",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172871,1718152246160,"fUST",-26870.9335431,0.00019,5,"2024-06-12T00:30:46.160",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172873,1718152246173,"fUST",-2000.0,0.00019078,2,"2024-06-12T00:30:46.173",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172875,1718152246184,"fUST",-292.5249381,0.000191,2,"2024-06-12T00:30:46.184",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172877,1718152246197,"fUST",-205.3436861,0.000191,2,"2024-06-12T00:30:46.197",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172879,1718152246207,"fUST",-292.5249381,0.000191,2,"2024-06-12T00:30:46.207",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172881,1718152246217,"fUST",-205.3436861,0.000191,2,"2024-06-12T00:30:46.217",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172883,1718152246228,"fUST",-7267.44042319,0.00019157,2,"2024-06-12T00:30:46.228",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172886,1718152246239,"fUST",-1501.26270931,0.00019176,2,"2024-06-12T00:30:46.239",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172888,1718152246250,"fUST",-3048.44140468,0.00019176,2,"2024-06-12T00:30:46.250",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172891,1718152246261,"fUST",-1096.76421125,0.00019176,2,"2024-06-12T00:30:46.261",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172894,1718152246271,"fUST",-2866.63474047,0.00019176,2,"2024-06-12T00:30:46.271",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172899,1718152246282,"fUST",-1981.72132591,0.00019177,2,"2024-06-12T00:30:46.282",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172903,1718152246293,"fUST",-7402.57010249,0.00019177,2,"2024-06-12T00:30:46.293",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172905,1718152246304,"fUST",-7014.27025826,0.00019178,15,"2024-06-12T00:30:46.304",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172907,1718152246315,"fUST",-58449.68894438,0.00019178,13,"2024-06-12T00:30:46.315",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172909,1718152246325,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.325",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172911,1718152246335,"fUST",-650.0,0.00019178,2,"2024-06-12T00:30:46.335",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172912,1718152246346,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.346",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172914,1718152246356,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.356",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172916,1718152246367,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.367",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172919,1718152246377,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.377",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172920,1718152246388,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.388",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172922,1718152246399,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.399",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172925,1718152246410,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.410",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172927,1718152246420,"fUST",-470.97599397,0.00019178,2,"2024-06-12T00:30:46.420",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172930,1718152246431,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.431",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172933,1718152246441,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.441",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172935,1718152246452,"fUST",-208.7336042,0.00019178,2,"2024-06-12T00:30:46.452",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172937,1718152246462,"fUST",-372.46335035,0.00019178,2,"2024-06-12T00:30:46.462",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172940,1718152246474,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.474",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172942,1718152246485,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.485",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172944,1718152246496,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.496",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172945,1718152246506,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.506",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172947,1718152246516,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.516",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172949,1718152246527,"fUST",-250.0,0.00019178,2,"2024-06-12T00:30:46.527",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172951,1718152246537,"fUST",-185.653754,0.00019178,2,"2024-06-12T00:30:46.537",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172953,1718152246548,"fUST",-467.27665276,0.00019178,2,"2024-06-12T00:30:46.548",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172955,1718152246558,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.558",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172957,1718152246569,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.569",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172959,1718152246580,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.580",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172961,1718152246591,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.591",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172963,1718152246602,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.602",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172965,1718152246614,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.614",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172967,1718152246625,"fUST",-174.78912033,0.00019178,2,"2024-06-12T00:30:46.625",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172969,1718152246636,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.636",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172971,1718152246646,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.646",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172973,1718152246657,"fUST",-563.56222396,0.00019178,2,"2024-06-12T00:30:46.657",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172975,1718152246668,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.668",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172977,1718152246678,"fUST",-354.73022157,0.00019178,2,"2024-06-12T00:30:46.678",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172979,1718152246688,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.688",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172981,1718152246699,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.699",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172983,1718152246710,"fUST",-269.06184505,0.00019178,2,"2024-06-12T00:30:46.710",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172985,1718152246720,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.720",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172987,1718152246731,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.731",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172989,1718152246741,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.741",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172991,1718152246752,"fUST",-530.53425735,0.00019178,2,"2024-06-12T00:30:46.752",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172993,1718152246763,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.763",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172995,1718152246774,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.774",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172997,1718152246785,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.785",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329172999,1718152246795,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.795",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173001,1718152246806,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.806",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173003,1718152246816,"fUST",-599.99208279,0.00019178,2,"2024-06-12T00:30:46.816",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173005,1718152246827,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.827",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173007,1718152246837,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.837",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173009,1718152246849,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.849",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173011,1718152246859,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.859",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173013,1718152246870,"fUST",-431.2595822,0.00019178,2,"2024-06-12T00:30:46.870",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173015,1718152246880,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.880",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173017,1718152246908,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.908",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173019,1718152246920,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.920",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173021,1718152246932,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.932",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173023,1718152246945,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.945",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173025,1718152246956,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.956",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173027,1718152246968,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.968",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173029,1718152246979,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.979",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173031,1718152246989,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:46.989",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173033,1718152247000,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.000",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173035,1718152247011,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.011",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173051,1718152247182,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.182",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173053,1718152247193,"fUST",-379.9290307,0.00019178,2,"2024-06-12T00:30:47.193",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173055,1718152247203,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.203",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173057,1718152247215,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.215",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173059,1718152247225,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.225",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173061,1718152247236,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.236",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173063,1718152247248,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.248",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173065,1718152247258,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.258",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173067,1718152247269,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.269",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173069,1718152247280,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.280",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173071,1718152247290,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.290",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173073,1718152247301,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.301",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173076,1718152247311,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.311",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173079,1718152247322,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.322",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173082,1718152247332,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.332",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173085,1718152247343,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.343",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173087,1718152247353,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.353",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173089,1718152247363,"fUST",-415.82770673,0.00019178,2,"2024-06-12T00:30:47.363",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173091,1718152247373,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.373",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173093,1718152247384,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.384",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173094,1718152247395,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.395",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173096,1718152247407,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.407",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173098,1718152247419,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.419",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173100,1718152247429,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.429",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173103,1718152247439,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.439",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173104,1718152247450,"fUST",-565.0,0.00019178,2,"2024-06-12T00:30:47.450",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173106,1718152247460,"fUST",-555.04581803,0.00019178,2,"2024-06-12T00:30:47.460",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173108,1718152247471,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.471",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173111,1718152247483,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.483",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173113,1718152247493,"fUST",-506.27235848,0.00019178,2,"2024-06-12T00:30:47.493",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173115,1718152247504,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.504",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173117,1718152247515,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.515",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173119,1718152247526,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.526",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173121,1718152247538,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.538",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173122,1718152247549,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.549",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173124,1718152247559,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.559",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173126,1718152247570,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.570",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173127,1718152247580,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.580",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173129,1718152247591,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.591",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173131,1718152247601,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.601",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173133,1718152247612,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.612",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173135,1718152247623,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.623",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173137,1718152247638,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.638",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173139,1718152247653,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.653",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173141,1718152247664,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.664",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173143,1718152247674,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.674",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173145,1718152247685,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.685",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173147,1718152247695,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.695",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173149,1718152247706,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.706",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173150,1718152247716,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.716",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173152,1718152247726,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.726",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173154,1718152247737,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.737",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173156,1718152247747,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.747",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173158,1718152247758,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.758",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173160,1718152247768,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.768",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173162,1718152247779,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.779",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173164,1718152247789,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.789",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173166,1718152247799,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.799",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173168,1718152247809,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.809",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173170,1718152247820,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.820",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173172,1718152247831,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.831",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173174,1718152247841,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.841",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173176,1718152247852,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.852",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173178,1718152247863,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.863",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173180,1718152247874,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.874",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173182,1718152247884,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.884",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173184,1718152247902,"fUST",-571.21362687,0.00019178,2,"2024-06-12T00:30:47.902",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173185,1718152247914,"fUST",-364.17089129,0.00019178,2,"2024-06-12T00:30:47.914",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173187,1718152247924,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.924",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173189,1718152247935,"fUST",-500.47173354,0.00019178,2,"2024-06-12T00:30:47.935",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173191,1718152247945,"fUST",-348.23368899,0.00019178,2,"2024-06-12T00:30:47.945",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173193,1718152247955,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.955",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173195,1718152247966,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:47.966",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173197,1718152247977,"fUST",-632.83241667,0.00019178,2,"2024-06-12T00:30:47.977",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173199,1718152247987,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:47.987",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173201,1718152247998,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:47.998",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173203,1718152248008,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.008",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173205,1718152248019,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.019",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173207,1718152248029,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.029",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173210,1718152248040,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.040",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173212,1718152248051,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.051",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173214,1718152248061,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.061",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173216,1718152248071,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.071",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173218,1718152248083,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.083",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173220,1718152248096,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.096",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173222,1718152248106,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.106",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173224,1718152248117,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.117",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173226,1718152248127,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.127",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173227,1718152248137,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.137",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173229,1718152248147,"fUST",-562.03340787,0.00019178,2,"2024-06-12T00:30:48.147",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173231,1718152248158,"fUST",-168.3476304,0.00019178,2,"2024-06-12T00:30:48.158",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173233,1718152248168,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.168",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173235,1718152248179,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.179",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173237,1718152248189,"fUST",-442.16674703,0.00019178,2,"2024-06-12T00:30:48.189",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173239,1718152248199,"fUST",-180.7908262,0.00019178,2,"2024-06-12T00:30:48.199",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173241,1718152248209,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.209",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173243,1718152248219,"fUST",-642.32389466,0.00019178,2,"2024-06-12T00:30:48.219",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173245,1718152248230,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.230",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173247,1718152248240,"fUST",-166.51016875,0.00019178,2,"2024-06-12T00:30:48.240",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173249,1718152248250,"fUST",-506.20660584,0.00019178,2,"2024-06-12T00:30:48.250",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173251,1718152248261,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.261",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173253,1718152248272,"fUST",-308.49621916,0.00019178,2,"2024-06-12T00:30:48.272",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173254,1718152248282,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.282",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173256,1718152248292,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.292",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173259,1718152248303,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.303",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173260,1718152248313,"fUST",-428.79543305,0.00019178,2,"2024-06-12T00:30:48.313",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173262,1718152248324,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.324",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173264,1718152248334,"fUST",-501.0501097,0.00019178,2,"2024-06-12T00:30:48.334",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173266,1718152248344,"fUST",-1001.90146411,0.00019178,2,"2024-06-12T00:30:48.344",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173268,1718152248355,"fUST",-483.0,0.00019178,2,"2024-06-12T00:30:48.355",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173270,1718152248366,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.366",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173272,1718152248376,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.376",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173274,1718152248387,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.387",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173276,1718152248398,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.398",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173278,1718152248408,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.408",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173280,1718152248418,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.418",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173282,1718152248428,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.428",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173284,1718152248439,"fUST",-504.86013238,0.00019178,2,"2024-06-12T00:30:48.439",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173286,1718152248449,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.449",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173288,1718152248460,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.460",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173290,1718152248471,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.471",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173292,1718152248481,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.481",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173294,1718152248492,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.492",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173296,1718152248503,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.503",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173298,1718152248513,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.513",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173300,1718152248523,"fUST",-502.71720836,0.00019178,2,"2024-06-12T00:30:48.523",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173302,1718152248533,"fUST",-256.25904173,0.00019178,2,"2024-06-12T00:30:48.533",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173303,1718152248543,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.543",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173306,1718152248554,"fUST",-578.42213987,0.00019178,2,"2024-06-12T00:30:48.554",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173307,1718152248566,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.566",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173310,1718152248576,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.576",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173312,1718152248587,"fUST",-156.52349621,0.00019178,2,"2024-06-12T00:30:48.587",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173313,1718152248597,"fUST",-469.40550431,0.00019178,2,"2024-06-12T00:30:48.597",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173315,1718152248607,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.607",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173317,1718152248619,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.619",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173319,1718152248629,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.629",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173321,1718152248640,"fUST",-509.24252903,0.00019178,2,"2024-06-12T00:30:48.640",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173323,1718152248650,"fUST",-371.6601274,0.00019178,2,"2024-06-12T00:30:48.650",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173325,1718152248660,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.660",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173327,1718152248670,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.670",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173329,1718152248681,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.681",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173331,1718152248691,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.691",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173333,1718152248701,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.701",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173335,1718152248711,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.711",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173337,1718152248722,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.722",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173338,1718152248732,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.732",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173340,1718152248742,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.742",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173342,1718152248752,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.752",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173344,1718152248762,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.762",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173346,1718152248772,"fUST",-565.56317313,0.00019178,2,"2024-06-12T00:30:48.772",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173348,1718152248783,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.783",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173350,1718152248795,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.795",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173352,1718152248806,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.806",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173354,1718152248816,"fUST",-463.0,0.00019178,2,"2024-06-12T00:30:48.816",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173356,1718152248827,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.827",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173358,1718152248837,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.837",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173360,1718152248847,"fUST",-528.1870072,0.00019178,2,"2024-06-12T00:30:48.847",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173362,1718152248858,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.858",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173363,1718152248868,"fUST",-383.6,0.00019178,2,"2024-06-12T00:30:48.868",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173365,1718152248879,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.879",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173368,1718152248895,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.895",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173369,1718152248908,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.908",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173370,1718152248918,"fUST",-516.43842166,0.00019178,2,"2024-06-12T00:30:48.918",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173371,1718152248928,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.928",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173372,1718152248938,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.938",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173373,1718152248947,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.947",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173374,1718152248957,"fUST",-508.1035545,0.00019178,2,"2024-06-12T00:30:48.957",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173375,1718152248967,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.967",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173376,1718152248977,"fUST",-525.03726627,0.00019178,2,"2024-06-12T00:30:48.977",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173377,1718152248987,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.987",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173378,1718152248997,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:48.997",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173379,1718152249007,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.007",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173380,1718152249017,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.017",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173381,1718152249027,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.027",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173382,1718152249040,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.040",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173383,1718152249050,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.050",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173384,1718152249060,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.060",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173385,1718152249071,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.071",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173386,1718152249081,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.081",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173387,1718152249092,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.092",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173388,1718152249103,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.103",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173390,1718152249113,"fUST",-443.05006874,0.00019178,2,"2024-06-12T00:30:49.113",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173392,1718152249125,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.125",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173394,1718152249136,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.136",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173396,1718152249147,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.147",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173399,1718152249158,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.158",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173401,1718152249168,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.168",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173402,1718152249178,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.178",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173405,1718152249189,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.189",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173407,1718152249200,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.200",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173408,1718152249210,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.210",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173410,1718152249220,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.220",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173412,1718152249231,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.231",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173415,1718152249241,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.241",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173416,1718152249251,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.251",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173418,1718152249261,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.261",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173420,1718152249272,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.272",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173423,1718152249283,"fUST",-548.76801874,0.00019178,2,"2024-06-12T00:30:49.283",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173424,1718152249293,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.293",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173427,1718152249304,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.304",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173428,1718152249314,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.314",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173430,1718152249324,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.324",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173432,1718152249334,"fUST",-634.60806367,0.00019178,2,"2024-06-12T00:30:49.334",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173434,1718152249344,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.344",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173436,1718152249355,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.355",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173438,1718152249365,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.365",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173440,1718152249376,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.376",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173442,1718152249387,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.387",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173444,1718152249397,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.397",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173446,1718152249407,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.407",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173448,1718152249419,"fUST",-500.77156745,0.00019178,2,"2024-06-12T00:30:49.419",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173450,1718152249430,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.430",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173452,1718152249440,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.440",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173454,1718152249450,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.450",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173456,1718152249461,"fUST",-626.45622358,0.00019178,2,"2024-06-12T00:30:49.461",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173458,1718152249471,"fUST",-472.82800535,0.00019178,2,"2024-06-12T00:30:49.471",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173460,1718152249482,"fUST",-527.08687434,0.00019178,2,"2024-06-12T00:30:49.482",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173462,1718152249492,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.492",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173464,1718152249502,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.502",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173466,1718152249513,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.513",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173468,1718152249523,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.523",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173470,1718152249533,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.533",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173472,1718152249543,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.543",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173474,1718152249553,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.553",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173476,1718152249564,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.564",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173478,1718152249575,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.575",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173480,1718152249585,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.585",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173482,1718152249596,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.596",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173484,1718152249606,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.606",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173486,1718152249617,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.617",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173488,1718152249628,"fUST",-556.64,0.00019178,2,"2024-06-12T00:30:49.628",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173490,1718152249638,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.638",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173492,1718152249648,"fUST",-537.07737752,0.00019178,2,"2024-06-12T00:30:49.648",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173494,1718152249659,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.659",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173496,1718152249669,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.669",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173498,1718152249679,"fUST",-328.43730866,0.00019178,2,"2024-06-12T00:30:49.679",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173500,1718152249689,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.689",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173502,1718152249700,"fUST",-547.16784029,0.00019178,2,"2024-06-12T00:30:49.700",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173505,1718152249711,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.711",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173507,1718152249722,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.722",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173509,1718152249733,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.733",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173511,1718152249743,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.743",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173513,1718152249753,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.753",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173515,1718152249763,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.763",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173517,1718152249773,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.773",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173518,1718152249783,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.783",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173520,1718152249794,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.794",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173522,1718152249804,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.804",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173524,1718152249815,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.815",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173526,1718152249825,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.825",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173528,1718152249835,"fUST",-172.49793607,0.00019178,2,"2024-06-12T00:30:49.835",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173530,1718152249846,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.846",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173533,1718152249860,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.860",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173535,1718152249870,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.870",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173537,1718152249880,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.880",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173539,1718152249893,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.893",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173541,1718152249911,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.911",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173543,1718152249923,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.923",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173545,1718152249934,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.934",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173547,1718152249944,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.944",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173549,1718152249954,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.954",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173551,1718152249964,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.964",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173553,1718152249974,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.974",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173555,1718152249985,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.985",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173557,1718152249995,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:49.995",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173559,1718152250006,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.006",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173561,1718152250016,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.016",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173563,1718152250026,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.026",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173565,1718152250037,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.037",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173567,1718152250047,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.047",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173569,1718152250057,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.057",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173571,1718152250067,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.067",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173573,1718152250078,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.078",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173575,1718152250088,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.088",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173577,1718152250101,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.101",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173579,1718152250111,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.111",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173581,1718152250122,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.122",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173583,1718152250137,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.137",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173585,1718152250148,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.148",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173587,1718152250158,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.158",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173589,1718152250168,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.168",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173591,1718152250183,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.183",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173593,1718152250193,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.193",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173595,1718152250204,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.204",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173597,1718152250214,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.214",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173599,1718152250224,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.224",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173601,1718152250235,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.235",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173603,1718152250245,"fUST",-418.08787825,0.00019178,2,"2024-06-12T00:30:50.245",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173605,1718152250255,"fUST",-501.52669242,0.00019178,2,"2024-06-12T00:30:50.255",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173607,1718152250266,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.266",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173609,1718152250276,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.276",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173611,1718152250287,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.287",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173613,1718152250297,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.297",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173615,1718152250309,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.309",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173617,1718152250319,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.319",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173619,1718152250329,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.329",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173621,1718152250339,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.339",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173623,1718152250350,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.350",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173625,1718152250360,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.360",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173627,1718152250373,"fUST",-523.21,0.00019178,2,"2024-06-12T00:30:50.373",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173629,1718152250384,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.384",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173631,1718152250395,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.395",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173633,1718152250406,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.406",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173635,1718152250416,"fUST",-503.85807536,0.00019178,2,"2024-06-12T00:30:50.416",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173637,1718152250426,"fUST",-470.64774371,0.00019178,2,"2024-06-12T00:30:50.426",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173639,1718152250436,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.436",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173641,1718152250446,"fUST",-3309.75,0.00019178,2,"2024-06-12T00:30:50.446",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173643,1718152250456,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.456",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173645,1718152250467,"fUST",-235.66655969,0.00019178,2,"2024-06-12T00:30:50.467",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173647,1718152250477,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.477",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173649,1718152250487,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.487",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173651,1718152250498,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.498",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173653,1718152250508,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.508",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173655,1718152250518,"fUST",-252.35119202,0.00019178,2,"2024-06-12T00:30:50.518",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173657,1718152250528,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.528",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173659,1718152250540,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.540",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173661,1718152250550,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.550",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173663,1718152250560,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.560",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173665,1718152250571,"fUST",-552.69806129,0.00019178,2,"2024-06-12T00:30:50.571",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173667,1718152250582,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.582",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173669,1718152250592,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.592",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173671,1718152250603,"fUST",-538.19053226,0.00019178,2,"2024-06-12T00:30:50.603",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173673,1718152250613,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.613",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173675,1718152250624,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.624",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173677,1718152250634,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.634",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173691,1718152250755,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.755",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173694,1718152250782,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.782",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173696,1718152250793,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.793",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173698,1718152250803,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.803",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173700,1718152250813,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.813",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173702,1718152250824,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.824",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173704,1718152250835,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.835",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173706,1718152250845,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.845",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173708,1718152250855,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.855",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173710,1718152250865,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.865",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173711,1718152250875,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.875",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173713,1718152250887,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.887",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173715,1718152250901,"fUST",-541.99820901,0.00019178,2,"2024-06-12T00:30:50.901",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173718,1718152250913,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.913",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173720,1718152250923,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.923",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173722,1718152250933,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.933",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173724,1718152250949,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.949",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173726,1718152250959,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.959",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173727,1718152250970,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.970",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173730,1718152250981,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:50.981",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173731,1718152250991,"fUST",-513.85139915,0.00019178,2,"2024-06-12T00:30:50.991",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173734,1718152251001,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.001",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173736,1718152251011,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.011",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173738,1718152251021,"fUST",-514.01990648,0.00019178,2,"2024-06-12T00:30:51.021",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173739,1718152251031,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.031",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173741,1718152251042,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.042",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173743,1718152251052,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.052",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173745,1718152251062,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.062",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173747,1718152251072,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.072",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173750,1718152251082,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.082",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173751,1718152251094,"fUST",-501.9405511,0.00019178,2,"2024-06-12T00:30:51.094",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173754,1718152251104,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.104",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173756,1718152251114,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.114",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173757,1718152251125,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.125",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173760,1718152251136,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.136",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173762,1718152251148,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.148",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173763,1718152251159,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.159",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173765,1718152251171,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.171",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173768,1718152251181,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.181",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173770,1718152251192,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.192",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173771,1718152251202,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.202",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173773,1718152251212,"fUST",-505.02012683,0.00019178,2,"2024-06-12T00:30:51.212",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173775,1718152251223,"fUST",-594.59119398,0.00019178,2,"2024-06-12T00:30:51.223",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173778,1718152251233,"fUST",-509.83532871,0.00019178,2,"2024-06-12T00:30:51.233",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173779,1718152251244,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.244",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173782,1718152251258,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.258",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173784,1718152251270,"fUST",-528.55081289,0.00019178,2,"2024-06-12T00:30:51.270",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173786,1718152251282,"fUST",-438.90744926,0.00019178,2,"2024-06-12T00:30:51.282",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173787,1718152251292,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.292",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173789,1718152251303,"fUST",-551.72819176,0.00019178,2,"2024-06-12T00:30:51.303",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173792,1718152251314,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.314",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173794,1718152251324,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.324",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173796,1718152251335,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.335",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173798,1718152251351,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.351",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173799,1718152251361,"fUST",-602.96908345,0.00019178,2,"2024-06-12T00:30:51.361",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173802,1718152251372,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.372",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173804,1718152251382,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.382",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173806,1718152251393,"fUST",-503.39163515,0.00019178,2,"2024-06-12T00:30:51.393",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173807,1718152251403,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.403",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173810,1718152251413,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:51.413",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173811,1718152251424,"fUST",-503.76087154,0.00019178,2,"2024-06-12T00:30:51.424",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173813,1718152251434,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.434",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173815,1718152251445,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.445",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173818,1718152251455,"fUST",-760.23,0.00019178,2,"2024-06-12T00:30:51.455",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173819,1718152251465,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.465",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173822,1718152251476,"fUST",-514.58861848,0.00019178,2,"2024-06-12T00:30:51.476",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173823,1718152251486,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.486",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173826,1718152251496,"fUST",-524.32492955,0.00019178,2,"2024-06-12T00:30:51.496",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173828,1718152251507,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.507",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173830,1718152251517,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.517",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173832,1718152251527,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.527",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173833,1718152251538,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.538",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173836,1718152251548,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.548",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173837,1718152251559,"fUST",-417.1326494,0.00019178,2,"2024-06-12T00:30:51.559",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173839,1718152251569,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.569",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173841,1718152251580,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.580",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173843,1718152251590,"fUST",-200.0,0.00019178,2,"2024-06-12T00:30:51.590",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173845,1718152251601,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.601",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173847,1718152251611,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.611",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173850,1718152251622,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.622",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173851,1718152251632,"fUST",-514.91793982,0.00019178,2,"2024-06-12T00:30:51.632",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173853,1718152251642,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.642",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173856,1718152251652,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.652",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173858,1718152251663,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.663",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173860,1718152251673,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.673",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173862,1718152251684,"fUST",-510.81163439,0.00019178,2,"2024-06-12T00:30:51.684",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173864,1718152251695,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.695",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173866,1718152251706,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.706",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173867,1718152251716,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.716",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173870,1718152251727,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.727",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173872,1718152251739,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.739",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173874,1718152251749,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.749",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173876,1718152251759,"fUST",-490.38271454,0.00019178,2,"2024-06-12T00:30:51.759",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173878,1718152251769,"fUST",-506.10288282,0.00019178,2,"2024-06-12T00:30:51.769",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173880,1718152251780,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.780",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173882,1718152251790,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.790",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173884,1718152251801,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.801",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173886,1718152251811,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.811",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173888,1718152251822,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.822",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173890,1718152251832,"fUST",-169.08256626,0.00019178,2,"2024-06-12T00:30:51.832",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173892,1718152251843,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.843",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173894,1718152251854,"fUST",-178.47489747,0.00019178,2,"2024-06-12T00:30:51.854",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173896,1718152251864,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.864",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173898,1718152251875,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.875",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173900,1718152251885,"fUST",-507.95238793,0.00019178,2,"2024-06-12T00:30:51.885",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173902,1718152251903,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.903",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173904,1718152251914,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.914",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173906,1718152251925,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.925",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173908,1718152251935,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.935",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173910,1718152251950,"fUST",-528.41681732,0.00019178,2,"2024-06-12T00:30:51.950",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173912,1718152251962,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.962",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173914,1718152251973,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:51.973",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173916,1718152251983,"fUST",-625.66589143,0.00019178,2,"2024-06-12T00:30:51.983",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173918,1718152251993,"fUST",-2671.1,0.00019178,2,"2024-06-12T00:30:51.993",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173920,1718152252004,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.004",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173922,1718152252014,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.014",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173924,1718152252024,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.024",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173926,1718152252034,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.034",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173928,1718152252045,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.045",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173930,1718152252055,"fUST",-434.54907323,0.00019178,2,"2024-06-12T00:30:52.055",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173932,1718152252065,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.065",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173934,1718152252075,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.075",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173936,1718152252085,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.085",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173938,1718152252100,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.100",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173940,1718152252110,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.110",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173942,1718152252121,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.121",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173944,1718152252131,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.131",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173947,1718152252141,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.141",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173949,1718152252153,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.153",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173951,1718152252163,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.163",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173953,1718152252173,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.173",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173955,1718152252183,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.183",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173957,1718152252193,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.193",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173959,1718152252203,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.203",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173961,1718152252213,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.213",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173963,1718152252224,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.224",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173965,1718152252234,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.234",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173967,1718152252245,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.245",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173969,1718152252255,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.255",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173971,1718152252265,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.265",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173973,1718152252275,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.275",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173975,1718152252286,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.286",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173977,1718152252296,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.296",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173979,1718152252306,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.306",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173981,1718152252316,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.316",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173983,1718152252327,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.327",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173985,1718152252337,"fUST",-234.68044641,0.00019178,2,"2024-06-12T00:30:52.337",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173987,1718152252348,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.348",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173989,1718152252358,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.358",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173991,1718152252369,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.369",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173993,1718152252380,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.380",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173995,1718152252393,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.393",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329173997,1718152252407,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.407",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174000,1718152252421,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.421",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174002,1718152252434,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.434",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174004,1718152252449,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.449",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174007,1718152252460,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.460",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174009,1718152252472,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.472",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174011,1718152252486,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.486",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174013,1718152252498,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.498",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174016,1718152252512,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.512",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174018,1718152252525,"fUST",-500.00000001,0.00019178,2,"2024-06-12T00:30:52.525",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174020,1718152252538,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.538",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174022,1718152252552,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.552",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174025,1718152252565,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.565",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174027,1718152252579,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.579",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174029,1718152252593,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.593",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174032,1718152252608,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.608",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174034,1718152252622,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.622",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174036,1718152252634,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.634",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174038,1718152252648,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.648",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174041,1718152252661,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.661",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174043,1718152252673,"fUST",-2213.73812712,0.00019178,2,"2024-06-12T00:30:52.673",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174045,1718152252687,"fUST",-3309.93,0.00019178,2,"2024-06-12T00:30:52.687",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174047,1718152252701,"fUST",-339.9830619,0.00019178,2,"2024-06-12T00:30:52.701",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174050,1718152252714,"fUST",-9843.81,0.00019178,2,"2024-06-12T00:30:52.714",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174052,1718152252727,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.727",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174054,1718152252739,"fUST",-193.74987896,0.00019178,2,"2024-06-12T00:30:52.739",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174056,1718152252751,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.751",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174058,1718152252764,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.764",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174060,1718152252776,"fUST",-366.92889088,0.00019178,2,"2024-06-12T00:30:52.776",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174063,1718152252789,"fUST",-167.29887146,0.00019178,2,"2024-06-12T00:30:52.789",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174065,1718152252803,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.803",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174067,1718152252815,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.815",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174069,1718152252829,"fUST",-613.15770546,0.00019178,2,"2024-06-12T00:30:52.829",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174072,1718152252842,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.842",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174074,1718152252856,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.856",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174076,1718152252870,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.870",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174079,1718152252882,"fUST",-265.50223615,0.00019178,2,"2024-06-12T00:30:52.882",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174081,1718152252899,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.899",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174083,1718152252911,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:52.911",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174085,1718152252924,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:52.924",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174087,1718152252936,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:52.936",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174089,1718152252949,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:52.949",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174092,1718152252962,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:52.962",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174094,1718152252974,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:52.974",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174096,1718152252989,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:52.989",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174098,1718152253000,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.000",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174100,1718152253011,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.011",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174102,1718152253023,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.023",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174105,1718152253035,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.035",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174107,1718152253047,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.047",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174109,1718152253060,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.060",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174111,1718152253073,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.073",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174114,1718152253086,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.086",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174116,1718152253101,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.101",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174118,1718152253112,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.112",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174120,1718152253124,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.124",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174122,1718152253135,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.135",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174124,1718152253148,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.148",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174126,1718152253159,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.159",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174129,1718152253171,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.171",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174131,1718152253183,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.183",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174133,1718152253194,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.194",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174135,1718152253205,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.205",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174137,1718152253216,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.216",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174139,1718152253227,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.227",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174141,1718152253238,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.238",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174143,1718152253249,"fUST",-2213.73812711,0.00019178,2,"2024-06-12T00:30:53.249",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174146,1718152253259,"fUST",-637.16402051,0.00019178,2,"2024-06-12T00:30:53.259",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174148,1718152253271,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.271",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174150,1718152253282,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.282",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174152,1718152253293,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.293",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174154,1718152253304,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.304",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174156,1718152253316,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.316",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174158,1718152253328,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.328",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174160,1718152253339,"fUST",-1592.04,0.00019178,2,"2024-06-12T00:30:53.339",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174163,1718152253351,"fUST",-387.81507343,0.00019178,2,"2024-06-12T00:30:53.351",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174165,1718152253363,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.363",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174167,1718152253375,"fUST",-1895.35,0.00019178,2,"2024-06-12T00:30:53.375",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174169,1718152253387,"fUST",-411.39697818,0.00019178,2,"2024-06-12T00:30:53.387",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174171,1718152253398,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.398",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174173,1718152253410,"fUST",-3257.35799952,0.00019178,2,"2024-06-12T00:30:53.410",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174175,1718152253423,"fUST",-531.67,0.00019178,2,"2024-06-12T00:30:53.423",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174178,1718152253434,"fUST",-3257.35799952,0.00019178,2,"2024-06-12T00:30:53.434",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174180,1718152253446,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.446",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174182,1718152253457,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.457",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174184,1718152253469,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.469",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174186,1718152253481,"fUST",-400.0,0.00019178,2,"2024-06-12T00:30:53.481",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174188,1718152253493,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.493",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174190,1718152253504,"fUST",-506.85589308,0.00019178,2,"2024-06-12T00:30:53.504",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174193,1718152253516,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.516",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174195,1718152253527,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.527",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174197,1718152253539,"fUST",-530.63173976,0.00019178,2,"2024-06-12T00:30:53.539",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174199,1718152253551,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.551",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174201,1718152253562,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.562",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174203,1718152253573,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.573",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174206,1718152253585,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.585",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174207,1718152253598,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.598",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174208,1718152253609,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.609",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174209,1718152253621,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.621",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174210,1718152253633,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.633",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174211,1718152253646,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.646",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174212,1718152253657,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.657",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174213,1718152253669,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.669",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174214,1718152253680,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.680",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174215,1718152253692,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.692",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174216,1718152253704,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.704",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174218,1718152253715,"fUST",-320.69911412,0.00019178,2,"2024-06-12T00:30:53.715",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174220,1718152253727,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.727",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174222,1718152253739,"fUST",-172.19451839,0.00019178,2,"2024-06-12T00:30:53.739",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174224,1718152253750,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.750",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174226,1718152253761,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.761",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174228,1718152253773,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.773",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174230,1718152253784,"fUST",-550.20908396,0.00019178,2,"2024-06-12T00:30:53.784",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174233,1718152253796,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.796",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174235,1718152253807,"fUST",-7401.03,0.00019178,2,"2024-06-12T00:30:53.807",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174237,1718152253818,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.818",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174239,1718152253829,"fUST",-330.33415994,0.00019178,2,"2024-06-12T00:30:53.829",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174241,1718152253842,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.842",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174243,1718152253853,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.853",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174245,1718152253864,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.864",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174247,1718152253875,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.875",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174249,1718152253887,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.887",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174252,1718152253908,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.908",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174254,1718152253920,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.920",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174256,1718152253932,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.932",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174258,1718152253944,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.944",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174260,1718152253955,"fUST",-527.35950464,0.00019178,2,"2024-06-12T00:30:53.955",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174262,1718152253967,"fUST",-508.45583443,0.00019178,2,"2024-06-12T00:30:53.967",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174264,1718152253979,"fUST",-501.1921777,0.00019178,2,"2024-06-12T00:30:53.979",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174266,1718152253991,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:53.991",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174268,1718152254003,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.003",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174271,1718152254015,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.015",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174273,1718152254028,"fUST",-490.0,0.00019178,2,"2024-06-12T00:30:54.028",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174275,1718152254040,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.040",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174277,1718152254052,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.052",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174279,1718152254065,"fUST",-398.1526904,0.00019178,2,"2024-06-12T00:30:54.065",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174281,1718152254079,"fUST",-568.57,0.00019178,2,"2024-06-12T00:30:54.079",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174283,1718152254091,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.091",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174286,1718152254104,"fUST",-368.98592894,0.00019178,2,"2024-06-12T00:30:54.104",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174288,1718152254116,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.116",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174290,1718152254130,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.130",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174292,1718152254143,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.143",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174294,1718152254155,"fUST",-526.94407871,0.00019178,2,"2024-06-12T00:30:54.155",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174296,1718152254167,"fUST",-151.0,0.00019178,2,"2024-06-12T00:30:54.167",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174298,1718152254179,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.179",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174300,1718152254191,"fUST",-554.94673723,0.00019178,2,"2024-06-12T00:30:54.191",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174303,1718152254203,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.203",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174323,1718152254399,"fUST",-523.13248299,0.00019178,2,"2024-06-12T00:30:54.399",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174325,1718152254422,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.422",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174327,1718152254432,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.432",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174329,1718152254443,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.443",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174331,1718152254454,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.454",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174333,1718152254465,"fUST",-164.44830573,0.00019178,2,"2024-06-12T00:30:54.465",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174335,1718152254475,"fUST",-385.0,0.00019178,2,"2024-06-12T00:30:54.475",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174337,1718152254485,"fUST",-167.03205706,0.00019178,2,"2024-06-12T00:30:54.485",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174339,1718152254496,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.496",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174341,1718152254507,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.507",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174343,1718152254518,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.518",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174345,1718152254528,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.528",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174347,1718152254539,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.539",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174349,1718152254550,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.550",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174351,1718152254560,"fUST",-611.45,0.00019178,2,"2024-06-12T00:30:54.560",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174353,1718152254570,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.570",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174355,1718152254581,"fUST",-6257.4,0.00019178,2,"2024-06-12T00:30:54.581",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174357,1718152254591,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.591",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174359,1718152254602,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.602",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174361,1718152254613,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.613",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174363,1718152254624,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.624",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174365,1718152254635,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.635",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174367,1718152254646,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.646",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174369,1718152254656,"fUST",-511.66111519,0.00019178,2,"2024-06-12T00:30:54.656",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174371,1718152254666,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.666",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174373,1718152254677,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.677",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174375,1718152254687,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.687",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174377,1718152254697,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.697",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174379,1718152254707,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.707",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174381,1718152254717,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.717",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174383,1718152254729,"fUST",-479.431096,0.00019178,2,"2024-06-12T00:30:54.729",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174385,1718152254740,"fUST",-610.34,0.00019178,2,"2024-06-12T00:30:54.740",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174387,1718152254750,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.750",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174389,1718152254760,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.760",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174391,1718152254771,"fUST",-479.431096,0.00019178,2,"2024-06-12T00:30:54.771",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174393,1718152254781,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.781",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174395,1718152254791,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.791",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174397,1718152254802,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.802",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174399,1718152254813,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.813",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174401,1718152254824,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.824",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174403,1718152254834,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.834",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174405,1718152254845,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.845",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174407,1718152254855,"fUST",-151.0,0.00019178,2,"2024-06-12T00:30:54.855",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174409,1718152254866,"fUST",-455.51245139,0.00019178,2,"2024-06-12T00:30:54.866",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174411,1718152254877,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.877",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174413,1718152254890,"fUST",-5668.36,0.00019178,2,"2024-06-12T00:30:54.890",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174415,1718152254910,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.910",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174417,1718152254920,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.920",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174419,1718152254932,"fUST",-5668.36,0.00019178,2,"2024-06-12T00:30:54.932",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174421,1718152254943,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.943",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174423,1718152254953,"fUST",-5668.36,0.00019178,2,"2024-06-12T00:30:54.953",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174425,1718152254963,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.963",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174427,1718152254974,"fUST",-5668.36,0.00019178,2,"2024-06-12T00:30:54.974",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174428,1718152254984,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:54.984",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174431,1718152254996,"fUST",-5668.36,0.00019178,2,"2024-06-12T00:30:54.996",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174433,1718152255006,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.006",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174435,1718152255016,"fUST",-2248.06,0.00019178,2,"2024-06-12T00:30:55.016",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174437,1718152255027,"fUST",-5668.36,0.00019178,2,"2024-06-12T00:30:55.027",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174438,1718152255037,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.037",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174440,1718152255047,"fUST",-5668.36,0.00019178,2,"2024-06-12T00:30:55.047",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174443,1718152255058,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.058",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174445,1718152255069,"fUST",-5668.36,0.00019178,2,"2024-06-12T00:30:55.069",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174446,1718152255079,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.079",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174449,1718152255091,"fUST",-5668.36,0.00019178,2,"2024-06-12T00:30:55.091",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174450,1718152255103,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.103",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174453,1718152255115,"fUST",-5668.36,0.00019178,2,"2024-06-12T00:30:55.115",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174455,1718152255125,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.125",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174457,1718152255135,"fUST",-5668.36,0.00019178,2,"2024-06-12T00:30:55.135",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174459,1718152255145,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.145",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174461,1718152255156,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.156",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174463,1718152255167,"fUST",-5668.36,0.00019178,2,"2024-06-12T00:30:55.167",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174465,1718152255176,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.176",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174467,1718152255187,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.187",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174469,1718152255197,"fUST",-5668.36,0.00019178,2,"2024-06-12T00:30:55.197",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174471,1718152255208,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.208",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174473,1718152255218,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.218",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174475,1718152255228,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.228",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174477,1718152255239,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.239",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174479,1718152255249,"fUST",-503.23959229,0.00019178,2,"2024-06-12T00:30:55.249",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174481,1718152255259,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.259",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174483,1718152255269,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.269",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174485,1718152255279,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.279",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174487,1718152255289,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.289",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174489,1718152255300,"fUST",-1445.62,0.00019178,2,"2024-06-12T00:30:55.300",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174491,1718152255310,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.310",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174493,1718152255320,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.320",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174495,1718152255331,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.331",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174497,1718152255340,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.340",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174499,1718152255351,"fUST",-500.21966218,0.00019178,2,"2024-06-12T00:30:55.351",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174501,1718152255361,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.361",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174503,1718152255373,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.373",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174505,1718152255383,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.383",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174506,1718152255393,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.393",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174509,1718152255404,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.404",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174511,1718152255414,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.414",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174512,1718152255424,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.424",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174514,1718152255435,"fUST",-151.0,0.00019178,2,"2024-06-12T00:30:55.435",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174516,1718152255445,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.445",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174518,1718152255455,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.455",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174520,1718152255464,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.464",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174522,1718152255475,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.475",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174524,1718152255485,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.485",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174526,1718152255494,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.494",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174528,1718152255505,"fUST",-777.077827,0.00019178,2,"2024-06-12T00:30:55.505",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174530,1718152255515,"fUST",-560.12,0.00019178,2,"2024-06-12T00:30:55.515",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174532,1718152255526,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.526",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174534,1718152255537,"fUST",-1173.46,0.00019178,2,"2024-06-12T00:30:55.537",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174536,1718152255547,"fUST",-777.077827,0.00019178,2,"2024-06-12T00:30:55.547",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174538,1718152255557,"fUST",-505.22,0.00019178,2,"2024-06-12T00:30:55.557",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174540,1718152255567,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.567",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174542,1718152255578,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.578",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174544,1718152255588,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.588",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174546,1718152255599,"fUST",-1872.950367,0.00019178,2,"2024-06-12T00:30:55.599",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174548,1718152255609,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.609",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174549,1718152255619,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.619",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174551,1718152255630,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.630",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174553,1718152255640,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.640",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174555,1718152255651,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.651",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174558,1718152255662,"fUST",-1872.950367,0.00019178,2,"2024-06-12T00:30:55.662",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174559,1718152255672,"fUST",-264.16649717,0.00019178,2,"2024-06-12T00:30:55.672",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174561,1718152255682,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.682",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174563,1718152255692,"fUST",-500.0,0.00019178,4,"2024-06-12T00:30:55.692",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174565,1718152255703,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.703",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174567,1718152255714,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.714",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174569,1718152255724,"fUST",-531.70571183,0.00019178,2,"2024-06-12T00:30:55.724",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174571,1718152255734,"fUST",-1840.88,0.00019178,2,"2024-06-12T00:30:55.734",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174573,1718152255745,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.745",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174575,1718152255754,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.754",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174577,1718152255764,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.764",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174579,1718152255774,"fUST",-151.0,0.00019178,2,"2024-06-12T00:30:55.774",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174581,1718152255785,"fUST",-520.4652546,0.00019178,2,"2024-06-12T00:30:55.785",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174583,1718152255795,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.795",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174585,1718152255806,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.806",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174587,1718152255816,"fUST",-151.0,0.00019178,2,"2024-06-12T00:30:55.816",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174589,1718152255826,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.826",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174591,1718152255836,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.836",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174593,1718152255846,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.846",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174595,1718152255856,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:55.856",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174597,1718152255865,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.865",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174599,1718152255876,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:55.876",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174601,1718152255885,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:55.885",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174603,1718152255909,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.909",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174605,1718152255920,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.920",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174607,1718152255931,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:55.931",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174609,1718152255941,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:55.941",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174611,1718152255951,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:55.951",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174613,1718152255962,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:55.962",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174615,1718152255972,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.972",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174617,1718152255984,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:55.984",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174619,1718152255994,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:55.994",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174621,1718152256004,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.004",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174623,1718152256014,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.014",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174625,1718152256025,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.025",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174627,1718152256035,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.035",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174629,1718152256045,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.045",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174631,1718152256055,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.055",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174633,1718152256065,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.065",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174635,1718152256076,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.076",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174637,1718152256086,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.086",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174639,1718152256101,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.101",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174641,1718152256111,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.111",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174643,1718152256122,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.122",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174644,1718152256132,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.132",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174645,1718152256143,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.143",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174646,1718152256153,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.153",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174647,1718152256163,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.163",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174648,1718152256174,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.174",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174649,1718152256184,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.184",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174650,1718152256194,"fUST",-590.53411691,0.00019178,2,"2024-06-12T00:30:56.194",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174651,1718152256204,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.204",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174652,1718152256214,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.214",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174653,1718152256224,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.224",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174654,1718152256234,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.234",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174655,1718152256243,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.243",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174656,1718152256254,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.254",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174657,1718152256264,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.264",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174658,1718152256274,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.274",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174659,1718152256284,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.284",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174660,1718152256295,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.295",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174661,1718152256305,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.305",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174662,1718152256317,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.317",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174663,1718152256327,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.327",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174664,1718152256337,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.337",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174665,1718152256347,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.347",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174666,1718152256358,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.358",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174667,1718152256368,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.368",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174668,1718152256380,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.380",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174669,1718152256390,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.390",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174670,1718152256401,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.401",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174671,1718152256411,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.411",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174673,1718152256421,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.421",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174675,1718152256432,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.432",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174677,1718152256442,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.442",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174679,1718152256453,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.453",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174681,1718152256463,"fUST",-502.37518096,0.00019178,2,"2024-06-12T00:30:56.463",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174683,1718152256473,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.473",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174684,1718152256484,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.484",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174687,1718152256495,"fUST",-345.94796893,0.00019178,2,"2024-06-12T00:30:56.495",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174689,1718152256505,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.505",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174690,1718152256516,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.516",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174692,1718152256526,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.526",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174695,1718152256538,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.538",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174697,1718152256549,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.549",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174699,1718152256559,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.559",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174701,1718152256569,"fUST",-506.73654918,0.00019178,2,"2024-06-12T00:30:56.569",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174703,1718152256580,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.580",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174705,1718152256590,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.590",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174707,1718152256601,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.601",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174709,1718152256612,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.612",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174711,1718152256622,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.622",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174712,1718152256632,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.632",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174714,1718152256642,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.642",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174716,1718152256653,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.653",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174718,1718152256663,"fUST",-252.440454,0.00019178,2,"2024-06-12T00:30:56.663",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174720,1718152256674,"fUST",-1227.6,0.00019178,2,"2024-06-12T00:30:56.674",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174722,1718152256684,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.684",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174724,1718152256695,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.695",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174726,1718152256705,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.705",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174728,1718152256715,"fUST",-466.90232888,0.00019178,2,"2024-06-12T00:30:56.715",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174730,1718152256726,"fUST",-158.934088,0.00019178,2,"2024-06-12T00:30:56.726",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174732,1718152256736,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.736",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174734,1718152256747,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.747",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174736,1718152256757,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.757",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174738,1718152256768,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.768",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174740,1718152256778,"fUST",-655.29,0.00019178,2,"2024-06-12T00:30:56.778",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174742,1718152256789,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.789",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174744,1718152256799,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.799",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174746,1718152256810,"fUST",-151.0,0.00019178,2,"2024-06-12T00:30:56.810",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174748,1718152256820,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.820",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174750,1718152256830,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:30:56.830",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174752,1718152256841,"fUST",-1018.824535,0.00019178,2,"2024-06-12T00:30:56.841",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174754,1718152256851,"fUST",-252.440454,0.00019178,2,"2024-06-12T00:30:56.851",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174756,1718152256861,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.861",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174758,1718152256872,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.872",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174760,1718152256882,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.882",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174762,1718152256897,"fUST",-679.8,0.00019178,2,"2024-06-12T00:30:56.897",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174764,1718152256913,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.913",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174766,1718152256924,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.924",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174768,1718152256934,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.934",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174770,1718152256946,"fUST",-529.59698056,0.00019178,2,"2024-06-12T00:30:56.946",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174772,1718152256956,"fUST",-257.55586363,0.00019178,2,"2024-06-12T00:30:56.956",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174774,1718152256966,"fUST",-786.25,0.00019178,2,"2024-06-12T00:30:56.966",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174776,1718152256977,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.977",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174778,1718152256987,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.987",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174780,1718152256997,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:56.997",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174782,1718152257008,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:57.008",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174784,1718152257018,"fUST",-207.4209969,0.00019178,2,"2024-06-12T00:30:57.018",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174786,1718152257029,"fUST",-423.47545579,0.00019178,2,"2024-06-12T00:30:57.029",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174788,1718152257039,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:57.039",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174790,1718152257049,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:57.049",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174792,1718152257059,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:57.059",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174794,1718152257070,"fUST",-525.09159796,0.00019178,2,"2024-06-12T00:30:57.070",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174796,1718152257080,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:57.080",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174798,1718152257091,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:57.091",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174800,1718152257102,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:57.102",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174802,1718152257113,"fUST",-826.45,0.00019178,2,"2024-06-12T00:30:57.113",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174804,1718152257123,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:57.123",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174806,1718152257134,"fUST",-500.0,0.00019178,2,"2024-06-12T00:30:57.134",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174808,1718152257144,"fUST",-401.85260198,0.00019178,7,"2024-06-12T00:30:57.144",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174810,1718152257155,"fUST",-161.85344,0.00019178,2,"2024-06-12T00:30:57.155",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174811,1718152257165,"fUST",-161.853436,0.00019178,2,"2024-06-12T00:30:57.165",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174814,1718152257176,"fUST",-205.3436861,0.000192,2,"2024-06-12T00:30:57.176",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174816,1718152257187,"fUST",-292.5249381,0.000192,2,"2024-06-12T00:30:57.187",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174818,1718152257197,"fUST",-292.5249381,0.000192,2,"2024-06-12T00:30:57.197",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174819,1718152257207,"fUST",-292.5249381,0.000192,2,"2024-06-12T00:30:57.207",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174821,1718152257217,"fUST",-205.3436861,0.000192,2,"2024-06-12T00:30:57.217",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174824,1718152257229,"fUST",-513499.4894151,0.00019232,2,"2024-06-12T00:30:57.229",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174843,1718152257429,"fUST",-618.459,0.00019232,2,"2024-06-12T00:30:57.429",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174854,1718152257538,"fUST",-55688.86676351,0.00019232,2,"2024-06-12T00:30:57.538",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174857,1718152257558,"fUST",-550.64212302,0.00019232,2,"2024-06-12T00:30:57.558",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174868,1718152257660,"fUST",-397.45093608,0.00019178,2,"2024-06-12T00:30:57.660",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174870,1718152257671,"fUST",-57838.44849856,0.00019232,2,"2024-06-12T00:30:57.671",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329174872,1718152257682,"fUST",-5146.51040419,0.00019252,2,"2024-06-12T00:30:57.682",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182302,1718153315878,"fUST",-52222.04330271,0.00019176,15,"2024-06-12T00:48:35.878",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182334,1718153433282,"fUST",-946.03043459,0.00018055,2,"2024-06-12T00:50:33.282",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182335,1718153433292,"fUST",-4888.65030033,0.00018056,2,"2024-06-12T00:50:33.292",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182336,1718153433323,"fUST",-840.80439837,0.00018056,2,"2024-06-12T00:50:33.323",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182337,1718153433334,"fUST",-1112.22877,0.000185,2,"2024-06-12T00:50:33.334",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182338,1718153433367,"fUST",-711.28859883,0.000189,2,"2024-06-12T00:50:33.367",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182339,1718153433379,"fUST",-173.48821752,0.000189,2,"2024-06-12T00:50:33.379",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182340,1718153433389,"fUST",-27688.75699168,0.00018924,2,"2024-06-12T00:50:33.389",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182341,1718153433400,"fUST",-40659.4548344,0.00018925,2,"2024-06-12T00:50:33.400",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182366,1718153442244,"fUST",-5982.93570184,0.00018925,2,"2024-06-12T00:50:42.244",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182367,1718153442255,"fUST",-7087.93729963,0.00018926,2,"2024-06-12T00:50:42.255",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182368,1718153442265,"fUST",-155.01240099,0.00018928,2,"2024-06-12T00:50:42.265",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182369,1718153442275,"fUST",-5637.09107912,0.00018929,2,"2024-06-12T00:50:42.275",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182370,1718153442287,"fUST",-173.48821752,0.00018989,2,"2024-06-12T00:50:42.287",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182371,1718153442298,"fUST",-50000.0,0.00019,2,"2024-06-12T00:50:42.298",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182372,1718153442308,"fUST",-27525.0,0.00019,2,"2024-06-12T00:50:42.308",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182373,1718153442319,"fUST",-4239.70515949,0.00019,2,"2024-06-12T00:50:42.319",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182374,1718153442329,"fUST",-1000.0,0.00019,2,"2024-06-12T00:50:42.329",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182375,1718153442339,"fUST",-173.48821752,0.00019078,2,"2024-06-12T00:50:42.339",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182376,1718153442361,"fUST",-163.73354267,0.00019078,2,"2024-06-12T00:50:42.361",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182377,1718153442371,"fUST",-2000.0,0.00019078,2,"2024-06-12T00:50:42.371",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182378,1718153442382,"fUST",-292.5249381,0.000191,2,"2024-06-12T00:50:42.382",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182379,1718153442393,"fUST",-292.5249381,0.000191,2,"2024-06-12T00:50:42.393",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182380,1718153442404,"fUST",-292.5249381,0.000191,2,"2024-06-12T00:50:42.404",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182381,1718153442414,"fUST",-581.9791803,0.000191,2,"2024-06-12T00:50:42.414",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182382,1718153442424,"fUST",-7269.5959632,0.00019151,2,"2024-06-12T00:50:42.424",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182383,1718153442435,"fUST",-426.43210013,0.00019156,2,"2024-06-12T00:50:42.435",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182384,1718153442446,"fUST",-155.17194606,0.00019171,2,"2024-06-12T00:50:42.446",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182385,1718153442457,"fUST",-155.01550153,0.00019171,2,"2024-06-12T00:50:42.457",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182386,1718153442469,"fUST",-530.20911563,0.00019172,2,"2024-06-12T00:50:42.469",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182387,1718153442480,"fUST",-15837.11981481,0.00019173,2,"2024-06-12T00:50:42.480",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182388,1718153442492,"fUST",-1334.00041631,0.00019174,2,"2024-06-12T00:50:42.492",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182389,1718153442504,"fUST",-1677.40358797,0.00019174,2,"2024-06-12T00:50:42.504",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182390,1718153442514,"fUST",-1100.59931817,0.00019174,2,"2024-06-12T00:50:42.514",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182391,1718153442526,"fUST",-309.92252015,0.00019175,2,"2024-06-12T00:50:42.526",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182392,1718153442536,"fUST",-1982.02989403,0.00019175,2,"2024-06-12T00:50:42.536",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182393,1718153442547,"fUST",-1338.5603983,0.00019176,2,"2024-06-12T00:50:42.547",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182394,1718153442557,"fUST",-2763.72024136,0.00019176,2,"2024-06-12T00:50:42.557",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182395,1718153442568,"fUST",-288.42305899,0.00019176,2,"2024-06-12T00:50:42.568",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182396,1718153442578,"fUST",-715.83330823,0.00019176,2,"2024-06-12T00:50:42.578",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182397,1718153442590,"fUST",-685.92147102,0.00019176,2,"2024-06-12T00:50:42.590",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182398,1718153442601,"fUST",-1529.82894194,0.00019176,2,"2024-06-12T00:50:42.601",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182399,1718153442612,"fUST",-208.27306209,0.00019176,2,"2024-06-12T00:50:42.612",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182400,1718153442622,"fUST",-241.79910131,0.00019176,2,"2024-06-12T00:50:42.622",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182401,1718153442632,"fUST",-26111.02165136,0.00019177,15,"2024-06-12T00:50:42.632",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182402,1718153442642,"fUST",-10715.62476861,0.00019177,2,"2024-06-12T00:50:42.642",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182403,1718153442652,"fUST",-3000.0,0.00019177,2,"2024-06-12T00:50:42.652",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182404,1718153442662,"fUST",-3000.0,0.00019177,2,"2024-06-12T00:50:42.662",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182406,1718153442672,"fUST",-3000.0,0.00019177,2,"2024-06-12T00:50:42.672",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182408,1718153442683,"fUST",-3000.0,0.00019177,2,"2024-06-12T00:50:42.683",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182409,1718153442694,"fUST",-3000.0,0.00019177,2,"2024-06-12T00:50:42.694",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182410,1718153442704,"fUST",-3000.0,0.00019177,2,"2024-06-12T00:50:42.704",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182411,1718153442717,"fUST",-3000.0,0.00019177,2,"2024-06-12T00:50:42.717",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182412,1718153442728,"fUST",-3000.0,0.00019177,2,"2024-06-12T00:50:42.728",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182413,1718153442739,"fUST",-3000.0,0.00019177,2,"2024-06-12T00:50:42.739",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182414,1718153442749,"fUST",-3000.0,0.00019177,2,"2024-06-12T00:50:42.749",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182415,1718153442759,"fUST",-3000.0,0.00019177,2,"2024-06-12T00:50:42.759",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182416,1718153442770,"fUST",-2677.90440042,0.00019177,2,"2024-06-12T00:50:42.770",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182417,1718153442781,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.781",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182418,1718153442791,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.791",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182419,1718153442802,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.802",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182420,1718153442813,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.813",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182421,1718153442823,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.823",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182422,1718153442833,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.833",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182423,1718153442844,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.844",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182424,1718153442854,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.854",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182425,1718153442864,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.864",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182426,1718153442874,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.874",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182427,1718153442885,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.885",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182428,1718153442895,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.895",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182429,1718153442906,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.906",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182431,1718153442916,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:42.916",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182433,1718153443094,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.094",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182434,1718153443106,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.106",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182435,1718153443117,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.117",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182436,1718153443128,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.128",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182437,1718153443139,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.139",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182438,1718153443150,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.150",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182439,1718153443161,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.161",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182440,1718153443172,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.172",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182442,1718153443183,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.183",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182444,1718153443193,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.193",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182445,1718153443204,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.204",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182447,1718153443214,"fUST",-205.08643871,0.00019178,2,"2024-06-12T00:50:43.214",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182448,1718153443225,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.225",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182449,1718153443236,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.236",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182450,1718153443247,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.247",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182451,1718153443258,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.258",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182452,1718153443269,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.269",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182453,1718153443280,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.280",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182454,1718153443290,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.290",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182455,1718153443300,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.300",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182456,1718153443310,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.310",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182457,1718153443321,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.321",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182458,1718153443331,"fUST",-444.44388234,0.00019178,2,"2024-06-12T00:50:43.331",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182459,1718153443349,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.349",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182460,1718153443364,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.364",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182461,1718153443375,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.375",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182462,1718153443385,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.385",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182463,1718153443396,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.396",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182464,1718153443406,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.406",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182465,1718153443416,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.416",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182466,1718153443426,"fUST",-650.0,0.00019178,2,"2024-06-12T00:50:43.426",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182467,1718153443436,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.436",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182468,1718153443450,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.450",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182469,1718153443460,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.460",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182470,1718153443471,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.471",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182471,1718153443481,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.481",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182472,1718153443492,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.492",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182473,1718153443502,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.502",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182474,1718153443512,"fUST",-501.17608346,0.00019178,2,"2024-06-12T00:50:43.512",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182475,1718153443522,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.522",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182476,1718153443532,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.532",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182477,1718153443543,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.543",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182478,1718153443553,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.553",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182479,1718153443565,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.565",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182480,1718153443576,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.576",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182481,1718153443588,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.588",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182482,1718153443598,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.598",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182483,1718153443609,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.609",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182484,1718153443619,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.619",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182485,1718153443629,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.629",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182486,1718153443639,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.639",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182487,1718153443649,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.649",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182488,1718153443659,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.659",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182489,1718153443669,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.669",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182490,1718153443680,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.680",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182491,1718153443691,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.691",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182492,1718153443701,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.701",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182493,1718153443713,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.713",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182494,1718153443725,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.725",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182495,1718153443736,"fUST",-458.60833137,0.00019178,2,"2024-06-12T00:50:43.736",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182496,1718153443746,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.746",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182497,1718153443758,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.758",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182498,1718153443769,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.769",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182499,1718153443779,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.779",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182500,1718153443790,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.790",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182501,1718153443800,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.800",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182502,1718153443811,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.811",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182503,1718153443822,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.822",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182504,1718153443833,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.833",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182505,1718153443844,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.844",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182506,1718153443854,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.854",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182507,1718153443865,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.865",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182508,1718153443876,"fUST",-501.40932405,0.00019178,2,"2024-06-12T00:50:43.876",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182509,1718153443887,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.887",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182510,1718153443897,"fUST",-516.97098379,0.00019178,2,"2024-06-12T00:50:43.897",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182511,1718153443908,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.908",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182512,1718153443918,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.918",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182513,1718153443929,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.929",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182514,1718153443939,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.939",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182515,1718153443949,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.949",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182516,1718153443959,"fUST",-509.46942081,0.00019178,2,"2024-06-12T00:50:43.959",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182517,1718153443971,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.971",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182518,1718153443981,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.981",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182519,1718153443991,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:43.991",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182520,1718153444002,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.002",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182521,1718153444012,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.012",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182522,1718153444022,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.022",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182523,1718153444032,"fUST",-504.80759177,0.00019178,2,"2024-06-12T00:50:44.032",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182524,1718153444043,"fUST",-1000.0,0.00019178,2,"2024-06-12T00:50:44.043",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182525,1718153444053,"fUST",-503.45999552,0.00019178,2,"2024-06-12T00:50:44.053",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182526,1718153444063,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.063",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182527,1718153444073,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.073",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182528,1718153444084,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.084",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182529,1718153444094,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.094",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182530,1718153444104,"fUST",-501.59598774,0.00019178,2,"2024-06-12T00:50:44.104",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182531,1718153444115,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.115",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182532,1718153444126,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.126",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182533,1718153444136,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.136",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182534,1718153444146,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.146",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182535,1718153444156,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.156",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182536,1718153444167,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.167",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182537,1718153444176,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.176",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182538,1718153444186,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.186",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182539,1718153444196,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.196",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182540,1718153444206,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.206",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182541,1718153444216,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.216",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182542,1718153444226,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.226",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182543,1718153444235,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.235",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182544,1718153444245,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.245",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182545,1718153444256,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.256",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182546,1718153444266,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.266",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182547,1718153444275,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.275",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182548,1718153444285,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.285",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182549,1718153444294,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.294",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182550,1718153444304,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.304",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182551,1718153444313,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.313",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182552,1718153444324,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.324",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182553,1718153444334,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.334",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182554,1718153444345,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.345",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182555,1718153444369,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.369",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182556,1718153444380,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.380",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182557,1718153444390,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.390",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182558,1718153444401,"fUST",-500.83003739,0.00019178,2,"2024-06-12T00:50:44.401",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182559,1718153444411,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.411",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182560,1718153444422,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.422",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182561,1718153444433,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.433",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182562,1718153444443,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.443",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182563,1718153444454,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.454",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182564,1718153444464,"fUST",-500.48716466,0.00019178,2,"2024-06-12T00:50:44.464",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182565,1718153444476,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.476",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182566,1718153444486,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.486",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182567,1718153444496,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.496",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182568,1718153444506,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.506",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182569,1718153444517,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.517",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182570,1718153444528,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.528",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182571,1718153444538,"fUST",-393.42338551,0.00019178,2,"2024-06-12T00:50:44.538",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182572,1718153444550,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.550",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182573,1718153444560,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.560",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182574,1718153444571,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.571",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182575,1718153444582,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.582",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182576,1718153444592,"fUST",-549.61668899,0.00019178,2,"2024-06-12T00:50:44.592",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182577,1718153444602,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.602",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182578,1718153444612,"fUST",-600.39,0.00019178,2,"2024-06-12T00:50:44.612",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182579,1718153444622,"fUST",-600.40768687,0.00019178,2,"2024-06-12T00:50:44.622",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182580,1718153444632,"fUST",-264.00827802,0.00019178,2,"2024-06-12T00:50:44.632",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182581,1718153444643,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.643",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182582,1718153444653,"fUST",-393.42338551,0.00019178,2,"2024-06-12T00:50:44.653",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182583,1718153444663,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.663",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182584,1718153444674,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.674",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182585,1718153444685,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.685",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182586,1718153444696,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.696",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182587,1718153444707,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.707",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182588,1718153444726,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.726",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182589,1718153444737,"fUST",-164.50169568,0.00019178,2,"2024-06-12T00:50:44.737",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182590,1718153444747,"fUST",-1054.485665,0.00019178,2,"2024-06-12T00:50:44.747",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182591,1718153444758,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.758",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182592,1718153444770,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.770",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182593,1718153444782,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.782",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182594,1718153444794,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.794",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182595,1718153444805,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.805",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182596,1718153444818,"fUST",-354.73022157,0.00019178,2,"2024-06-12T00:50:44.818",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182597,1718153444830,"fUST",-570.75758223,0.00019178,2,"2024-06-12T00:50:44.830",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182598,1718153444842,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.842",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182599,1718153444853,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.853",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182600,1718153444865,"fUST",-198.96719768,0.00019178,2,"2024-06-12T00:50:44.865",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182601,1718153444876,"fUST",-318.34736827,0.00019178,2,"2024-06-12T00:50:44.876",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182602,1718153444888,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.888",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182603,1718153444899,"fUST",-501.56641669,0.00019178,2,"2024-06-12T00:50:44.899",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182604,1718153444914,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:44.914",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182605,1718153444926,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:44.926",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182606,1718153444937,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:44.937",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182607,1718153444950,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:44.950",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182608,1718153444961,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:44.961",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182609,1718153444977,"fUST",-543.26790018,0.00019178,2,"2024-06-12T00:50:44.977",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182610,1718153444987,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:44.987",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182611,1718153444997,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:44.997",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182612,1718153445007,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.007",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182613,1718153445018,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.018",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182614,1718153445029,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.029",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182615,1718153445039,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.039",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182616,1718153445049,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.049",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182617,1718153445058,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.058",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182618,1718153445068,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.068",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182619,1718153445077,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.077",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182620,1718153445088,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.088",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182621,1718153445098,"fUST",-266.68732663,0.00019178,2,"2024-06-12T00:50:45.098",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182622,1718153445108,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.108",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182623,1718153445118,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.118",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182624,1718153445129,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.129",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182625,1718153445139,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.139",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182626,1718153445150,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.150",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182627,1718153445160,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.160",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182628,1718153445171,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.171",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182629,1718153445180,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.180",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182630,1718153445191,"fUST",-529.6,0.00019178,2,"2024-06-12T00:50:45.191",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182631,1718153445201,"fUST",-529.83668553,0.00019178,2,"2024-06-12T00:50:45.201",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182632,1718153445214,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.214",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182633,1718153445228,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.228",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182634,1718153445240,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.240",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182635,1718153445251,"fUST",-280.15059967,0.00019178,2,"2024-06-12T00:50:45.251",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182636,1718153445262,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.262",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182637,1718153445272,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.272",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182638,1718153445283,"fUST",-499.99999999,0.00019178,2,"2024-06-12T00:50:45.283",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182639,1718153445294,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.294",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182640,1718153445306,"fUST",-299.69907762,0.00019178,2,"2024-06-12T00:50:45.306",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182641,1718153445317,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.317",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182642,1718153445328,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.328",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182643,1718153445339,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.339",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182644,1718153445373,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.373",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182645,1718153445386,"fUST",-337.97621532,0.00019178,2,"2024-06-12T00:50:45.386",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182646,1718153445396,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.396",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182647,1718153445408,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.408",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182648,1718153445418,"fUST",-568.71,0.00019178,2,"2024-06-12T00:50:45.418",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182649,1718153445429,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.429",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182650,1718153445438,"fUST",-543.41537668,0.00019178,2,"2024-06-12T00:50:45.438",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182651,1718153445449,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.449",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182652,1718153445459,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.459",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182653,1718153445472,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.472",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182654,1718153445482,"fUST",-549.61668898,0.00019178,2,"2024-06-12T00:50:45.482",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182655,1718153445492,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.492",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182656,1718153445502,"fUST",-501.25034261,0.00019178,2,"2024-06-12T00:50:45.502",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182657,1718153445513,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.513",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182658,1718153445523,"fUST",-299.69907762,0.00019178,2,"2024-06-12T00:50:45.523",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182659,1718153445532,"fUST",-3309.5,0.00019178,2,"2024-06-12T00:50:45.532",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182660,1718153445543,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.543",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182661,1718153445553,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.553",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182662,1718153445564,"fUST",-503.82153917,0.00019178,2,"2024-06-12T00:50:45.564",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182663,1718153445574,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.574",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182664,1718153445585,"fUST",-588.96131437,0.00019178,2,"2024-06-12T00:50:45.585",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182665,1718153445597,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.597",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182666,1718153445608,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.608",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182667,1718153445619,"fUST",-338.2996952,0.00019178,2,"2024-06-12T00:50:45.619",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182668,1718153445630,"fUST",-265.50223615,0.00019178,2,"2024-06-12T00:50:45.630",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182669,1718153445639,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.639",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182670,1718153445650,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.650",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182671,1718153445661,"fUST",-612.26378218,0.00019178,2,"2024-06-12T00:50:45.661",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182672,1718153445671,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.671",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182673,1718153445681,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.681",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182674,1718153445691,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.691",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182675,1718153445702,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.702",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182676,1718153445715,"fUST",-498.79047333,0.00019178,2,"2024-06-12T00:50:45.715",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182677,1718153445730,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.730",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182679,1718153445741,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.741",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182681,1718153445751,"fUST",-509.21843698,0.00019178,2,"2024-06-12T00:50:45.751",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182682,1718153445764,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.764",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182683,1718153445774,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.774",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182684,1718153445785,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.785",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182685,1718153445796,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.796",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182686,1718153445807,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.807",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182687,1718153445818,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.818",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182688,1718153445829,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.829",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182689,1718153445840,"fUST",-584.09640529,0.00019178,2,"2024-06-12T00:50:45.840",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182690,1718153445853,"fUST",-158.83946374,0.00019178,2,"2024-06-12T00:50:45.853",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182691,1718153445864,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.864",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182692,1718153445875,"fUST",-543.48600215,0.00019178,2,"2024-06-12T00:50:45.875",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182693,1718153445886,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.886",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182694,1718153445897,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.897",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182695,1718153445908,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.908",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182696,1718153445919,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.919",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182697,1718153445930,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.930",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182698,1718153445940,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.940",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182699,1718153445951,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.951",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182700,1718153445962,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.962",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182701,1718153445975,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.975",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182702,1718153445986,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.986",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182703,1718153445996,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:45.996",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182704,1718153446005,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.005",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182705,1718153446015,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.015",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182706,1718153446025,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.025",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182707,1718153446035,"fUST",-159.93923629,0.00019178,2,"2024-06-12T00:50:46.035",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182708,1718153446046,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.046",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182709,1718153446056,"fUST",-504.31852967,0.00019178,2,"2024-06-12T00:50:46.056",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182710,1718153446067,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.067",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182711,1718153446077,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.077",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182712,1718153446087,"fUST",-430.16065969,0.00019178,2,"2024-06-12T00:50:46.087",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182713,1718153446098,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.098",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182714,1718153446108,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.108",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182715,1718153446118,"fUST",-500.0,0.00019178,4,"2024-06-12T00:50:46.118",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182716,1718153446128,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.128",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182717,1718153446139,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.139",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182718,1718153446149,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.149",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182719,1718153446159,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.159",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182720,1718153446169,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.169",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182721,1718153446180,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.180",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182722,1718153446191,"fUST",-599.23337796,0.00019178,2,"2024-06-12T00:50:46.191",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182723,1718153446202,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.202",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182725,1718153446213,"fUST",-398.28029737,0.00019178,2,"2024-06-12T00:50:46.213",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182726,1718153446225,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.225",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182728,1718153446235,"fUST",-508.08141572,0.00019178,2,"2024-06-12T00:50:46.235",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182729,1718153446246,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.246",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182730,1718153446257,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.257",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182731,1718153446269,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.269",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182732,1718153446279,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.279",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182733,1718153446290,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.290",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182734,1718153446300,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.300",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182735,1718153446310,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.310",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182736,1718153446322,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.322",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182737,1718153446332,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.332",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182738,1718153446344,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.344",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182739,1718153446359,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.359",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182740,1718153446377,"fUST",-393.42338551,0.00019178,2,"2024-06-12T00:50:46.377",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182741,1718153446387,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.387",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182742,1718153446397,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.397",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182743,1718153446408,"fUST",-549.61668899,0.00019178,2,"2024-06-12T00:50:46.408",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182744,1718153446418,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.418",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182745,1718153446428,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.428",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182746,1718153446438,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.438",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182747,1718153446448,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.448",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182748,1718153446458,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.458",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182749,1718153446470,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.470",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182750,1718153446481,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.481",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182751,1718153446492,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.492",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182752,1718153446502,"fUST",-164.12143813,0.00019178,2,"2024-06-12T00:50:46.502",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182753,1718153446513,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.513",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182754,1718153446524,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.524",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182755,1718153446535,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.535",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182756,1718153446545,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.545",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182757,1718153446556,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.556",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182758,1718153446566,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.566",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182759,1718153446577,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.577",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182760,1718153446588,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.588",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182761,1718153446598,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.598",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182762,1718153446608,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.608",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182763,1718153446618,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.618",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182764,1718153446629,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.629",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182765,1718153446639,"fUST",-508.46259569,0.00019178,2,"2024-06-12T00:50:46.639",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182766,1718153446649,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.649",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182767,1718153446659,"fUST",-500.89200816,0.00019178,2,"2024-06-12T00:50:46.659",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182768,1718153446669,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.669",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182769,1718153446679,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.679",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182770,1718153446689,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.689",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182771,1718153446700,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.700",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182772,1718153446710,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.710",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182773,1718153446722,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.722",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182774,1718153446734,"fUST",-553.88,0.00019178,2,"2024-06-12T00:50:46.734",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182775,1718153446744,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.744",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182776,1718153446755,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.755",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182777,1718153446764,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.764",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182778,1718153446775,"fUST",-201.14900478,0.00019178,2,"2024-06-12T00:50:46.775",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182779,1718153446785,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.785",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182780,1718153446794,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.794",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182781,1718153446805,"fUST",-549.61668899,0.00019178,2,"2024-06-12T00:50:46.805",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182782,1718153446816,"fUST",-387.81507343,0.00019178,2,"2024-06-12T00:50:46.816",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182783,1718153446826,"fUST",-399.84953881,0.00019178,2,"2024-06-12T00:50:46.826",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182784,1718153446836,"fUST",-540.1720761,0.00019178,2,"2024-06-12T00:50:46.836",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182785,1718153446846,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.846",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182786,1718153446857,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.857",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182787,1718153446868,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.868",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182788,1718153446878,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.878",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182789,1718153446889,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.889",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182790,1718153446899,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.899",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182791,1718153446909,"fUST",-399.84953881,0.00019178,2,"2024-06-12T00:50:46.909",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182792,1718153446919,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.919",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182793,1718153446930,"fUST",-314.13001627,0.00019178,2,"2024-06-12T00:50:46.930",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182794,1718153446940,"fUST",-728.55,0.00019178,2,"2024-06-12T00:50:46.940",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182795,1718153446950,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.950",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182796,1718153446961,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.961",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182797,1718153446977,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.977",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182798,1718153446988,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:46.988",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182799,1718153446999,"fUST",-164.12143813,0.00019178,2,"2024-06-12T00:50:46.999",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182800,1718153447011,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.011",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182801,1718153447025,"fUST",-501.41958495,0.00019178,2,"2024-06-12T00:50:47.025",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182802,1718153447038,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.038",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182803,1718153447048,"fUST",-400.25,0.00019178,2,"2024-06-12T00:50:47.048",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182804,1718153447059,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.059",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182805,1718153447069,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.069",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182806,1718153447083,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.083",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182807,1718153447094,"fUST",-504.22057924,0.00019178,2,"2024-06-12T00:50:47.094",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182808,1718153447243,"fUST",-491.34726907,0.00019178,2,"2024-06-12T00:50:47.243",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182809,1718153447255,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.255",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182810,1718153447266,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.266",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182811,1718153447277,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.277",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182812,1718153447287,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.287",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182813,1718153447298,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.298",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182814,1718153447308,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.308",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182815,1718153447318,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.318",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182816,1718153447329,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.329",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182817,1718153447339,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.339",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182818,1718153447364,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.364",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182819,1718153447379,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.379",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182820,1718153447389,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.389",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182821,1718153447401,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.401",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182822,1718153447411,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.411",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182823,1718153447421,"fUST",-500.36131839,0.00019178,2,"2024-06-12T00:50:47.421",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182824,1718153447432,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.432",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182825,1718153447442,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.442",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182826,1718153447453,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.453",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182827,1718153447463,"fUST",-160.76599054,0.00019178,2,"2024-06-12T00:50:47.463",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182828,1718153447477,"fUST",-399.84953881,0.00019178,2,"2024-06-12T00:50:47.477",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182829,1718153447487,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.487",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182830,1718153447497,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.497",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182831,1718153447506,"fUST",-598.99821302,0.00019178,2,"2024-06-12T00:50:47.506",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182832,1718153447516,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.516",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182833,1718153447526,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.526",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182834,1718153447536,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.536",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182835,1718153447546,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.546",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182836,1718153447556,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.556",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182837,1718153447567,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.567",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182838,1718153447576,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.576",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182839,1718153447586,"fUST",-529.45223768,0.00019178,2,"2024-06-12T00:50:47.586",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182840,1718153447596,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.596",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182841,1718153447606,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.606",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182842,1718153447617,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.617",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182843,1718153447627,"fUST",-526.3240568,0.00019178,2,"2024-06-12T00:50:47.627",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182844,1718153447638,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.638",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182845,1718153447648,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.648",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182846,1718153447659,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.659",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182847,1718153447669,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.669",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182848,1718153447680,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.680",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182849,1718153447690,"fUST",-502.87088304,0.00019178,2,"2024-06-12T00:50:47.690",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182850,1718153447700,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.700",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182851,1718153447710,"fUST",-502.37804934,0.00019178,2,"2024-06-12T00:50:47.710",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182852,1718153447727,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.727",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182853,1718153447736,"fUST",-502.86779515,0.00019178,2,"2024-06-12T00:50:47.736",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182854,1718153447746,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.746",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182855,1718153447756,"fUST",-167.29887146,0.00019178,2,"2024-06-12T00:50:47.756",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182856,1718153447766,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.766",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182857,1718153447776,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.776",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182858,1718153447786,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.786",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182859,1718153447797,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.797",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182860,1718153447806,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.806",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182861,1718153447816,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.816",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182862,1718153447825,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.825",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182863,1718153447835,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.835",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182864,1718153447845,"fUST",-569.99529701,0.00019178,2,"2024-06-12T00:50:47.845",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182865,1718153447856,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.856",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182866,1718153447867,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.867",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182867,1718153447877,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.877",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182868,1718153447887,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.887",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182869,1718153447897,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.897",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182870,1718153447906,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.906",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182871,1718153447916,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.916",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182872,1718153447926,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.926",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182873,1718153447936,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.936",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182874,1718153447946,"fUST",-399.84953881,0.00019178,2,"2024-06-12T00:50:47.946",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182875,1718153447956,"fUST",-185.653754,0.00019178,2,"2024-06-12T00:50:47.956",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182876,1718153447966,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.966",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182877,1718153447979,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.979",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182878,1718153447989,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.989",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182879,1718153447999,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:47.999",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182880,1718153448009,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.009",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182881,1718153448020,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.020",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182882,1718153448031,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.031",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182883,1718153448041,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.041",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182884,1718153448051,"fUST",-338.77898527,0.00019178,2,"2024-06-12T00:50:48.051",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182885,1718153448062,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.062",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182886,1718153448073,"fUST",-570.11045282,0.00019178,2,"2024-06-12T00:50:48.073",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182887,1718153448083,"fUST",-159.304897,0.00019178,2,"2024-06-12T00:50:48.083",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182888,1718153448094,"fUST",-329.86913548,0.00019178,2,"2024-06-12T00:50:48.094",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182889,1718153448104,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.104",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182890,1718153448114,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.114",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182891,1718153448124,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.124",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182892,1718153448135,"fUST",-534.64420322,0.00019178,2,"2024-06-12T00:50:48.135",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182893,1718153448146,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.146",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182894,1718153448156,"fUST",-520.09777865,0.00019178,2,"2024-06-12T00:50:48.156",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182895,1718153448167,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.167",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182896,1718153448178,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.178",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182897,1718153448189,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.189",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182898,1718153448199,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.199",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182899,1718153448209,"fUST",-625.91354977,0.00019178,2,"2024-06-12T00:50:48.209",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182900,1718153448222,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.222",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182901,1718153448232,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.232",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182902,1718153448243,"fUST",-518.95849542,0.00019178,2,"2024-06-12T00:50:48.243",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182903,1718153448254,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.254",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182904,1718153448265,"fUST",-334.75863535,0.00019178,2,"2024-06-12T00:50:48.265",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182905,1718153448275,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.275",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182906,1718153448286,"fUST",-516.36086985,0.00019178,2,"2024-06-12T00:50:48.286",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182907,1718153448296,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.296",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182908,1718153448306,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.306",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182909,1718153448316,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.316",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182910,1718153448326,"fUST",-9433.65,0.00019178,2,"2024-06-12T00:50:48.326",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182911,1718153448337,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.337",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182912,1718153448357,"fUST",-197.38522983,0.00019178,2,"2024-06-12T00:50:48.357",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182913,1718153448372,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.372",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182914,1718153448383,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.383",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182915,1718153448394,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.394",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182916,1718153448405,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.405",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182917,1718153448416,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.416",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182918,1718153448428,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.428",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182919,1718153448438,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.438",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182920,1718153448449,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.449",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182921,1718153448460,"fUST",-462.05549201,0.00019178,2,"2024-06-12T00:50:48.460",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182922,1718153448473,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.473",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182923,1718153448483,"fUST",-500.6077994,0.00019178,2,"2024-06-12T00:50:48.483",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182924,1718153448493,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.493",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182925,1718153448504,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.504",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182926,1718153448515,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.515",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182927,1718153448526,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.526",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182928,1718153448537,"fUST",-1594.93,0.00019178,2,"2024-06-12T00:50:48.537",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182929,1718153448548,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.548",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182930,1718153448558,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.558",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182931,1718153448569,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.569",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182932,1718153448580,"fUST",-555.55,0.00019178,2,"2024-06-12T00:50:48.580",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182933,1718153448590,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.590",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182934,1718153448601,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.601",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182935,1718153448611,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.611",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182936,1718153448622,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.622",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182937,1718153448632,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.632",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182938,1718153448643,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.643",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182939,1718153448654,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.654",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182940,1718153448664,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.664",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182941,1718153448675,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.675",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182942,1718153448685,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.685",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182943,1718153448696,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.696",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182944,1718153448706,"fUST",-518.02586726,0.00019178,2,"2024-06-12T00:50:48.706",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182945,1718153448716,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.716",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182946,1718153448731,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.731",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182947,1718153448741,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.741",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182948,1718153448751,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.751",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182949,1718153448761,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.761",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182950,1718153448771,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.771",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182951,1718153448782,"fUST",-612.56,0.00019178,2,"2024-06-12T00:50:48.782",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182952,1718153448792,"fUST",-544.88,0.00019178,2,"2024-06-12T00:50:48.792",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182953,1718153448802,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.802",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182954,1718153448812,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.812",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182955,1718153448822,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.822",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182956,1718153448834,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.834",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182957,1718153448844,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.844",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182958,1718153448854,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.854",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182959,1718153448863,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.863",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182960,1718153448874,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.874",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182961,1718153448884,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.884",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182962,1718153448894,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.894",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182963,1718153448905,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.905",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182964,1718153448916,"fUST",-4942.95,0.00019178,2,"2024-06-12T00:50:48.916",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182965,1718153448927,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.927",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182966,1718153448938,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.938",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182967,1718153448950,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.950",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182968,1718153448960,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.960",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182969,1718153448972,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.972",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182970,1718153448982,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.982",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182971,1718153448992,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:48.992",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182972,1718153449002,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.002",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182973,1718153449013,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.013",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182974,1718153449023,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.023",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182975,1718153449033,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.033",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182976,1718153449044,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.044",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182977,1718153449055,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.055",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182978,1718153449066,"fUST",-3310.49,0.00019178,2,"2024-06-12T00:50:49.066",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182979,1718153449076,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.076",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182980,1718153449087,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.087",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182981,1718153449097,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.097",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182982,1718153449108,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.108",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182983,1718153449118,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.118",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182984,1718153449128,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.128",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182985,1718153449138,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.138",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182986,1718153449149,"fUST",-504.83209677,0.00019178,2,"2024-06-12T00:50:49.149",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182987,1718153449159,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.159",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182988,1718153449169,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.169",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182989,1718153449180,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.180",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182990,1718153449191,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.191",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182991,1718153449203,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.203",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182992,1718153449213,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.213",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182993,1718153449226,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.226",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182994,1718153449236,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.236",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182995,1718153449247,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.247",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182996,1718153449258,"fUST",-2154.39,0.00019178,2,"2024-06-12T00:50:49.258",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182997,1718153449269,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.269",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182998,1718153449280,"fUST",-1895.36,0.00019178,2,"2024-06-12T00:50:49.280",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329182999,1718153449291,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.291",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183000,1718153449301,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.301",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183001,1718153449312,"fUST",-261.16897435,0.00019178,2,"2024-06-12T00:50:49.312",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183002,1718153449322,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.322",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183003,1718153449332,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.332",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183004,1718153449342,"fUST",-224.58282644,0.00019178,2,"2024-06-12T00:50:49.342",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183005,1718153449364,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.364",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183006,1718153449375,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.375",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183007,1718153449385,"fUST",-240.47598047,0.00019178,2,"2024-06-12T00:50:49.385",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183008,1718153449396,"fUST",-556.26732156,0.00019178,2,"2024-06-12T00:50:49.396",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183009,1718153449406,"fUST",-495.84728565,0.00019178,2,"2024-06-12T00:50:49.406",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183010,1718153449418,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.418",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183011,1718153449428,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.428",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183012,1718153449438,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.438",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183013,1718153449448,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.448",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183014,1718153449459,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.459",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183015,1718153449471,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.471",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183016,1718153449483,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.483",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183017,1718153449493,"fUST",-584.91,0.00019178,2,"2024-06-12T00:50:49.493",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183018,1718153449503,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.503",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183019,1718153449514,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.514",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183020,1718153449529,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.529",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183021,1718153449539,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.539",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183022,1718153449550,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.550",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183023,1718153449560,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.560",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183024,1718153449571,"fUST",-675.21,0.00019178,2,"2024-06-12T00:50:49.571",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183025,1718153449581,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.581",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183026,1718153449591,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.591",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183027,1718153449602,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.602",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183028,1718153449613,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.613",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183029,1718153449623,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.623",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183030,1718153449633,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.633",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183031,1718153449643,"fUST",-501.9405511,0.00019178,2,"2024-06-12T00:50:49.643",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183032,1718153449653,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.653",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183033,1718153449664,"fUST",-518.76558569,0.00019178,2,"2024-06-12T00:50:49.664",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183034,1718153449674,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.674",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183035,1718153449684,"fUST",-500.21966218,0.00019178,2,"2024-06-12T00:50:49.684",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183036,1718153449695,"fUST",-504.85194436,0.00019178,2,"2024-06-12T00:50:49.695",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183037,1718153449705,"fUST",-501.39989157,0.00019178,2,"2024-06-12T00:50:49.705",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183038,1718153449719,"fUST",-219.79078929,0.00019178,2,"2024-06-12T00:50:49.719",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183039,1718153449731,"fUST",-518.55413613,0.00019178,2,"2024-06-12T00:50:49.731",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183040,1718153449741,"fUST",-1445.62,0.00019178,2,"2024-06-12T00:50:49.741",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183041,1718153449752,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.752",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183042,1718153449763,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.763",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183043,1718153449774,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.774",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183044,1718153449784,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.784",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183045,1718153449796,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.796",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183046,1718153449808,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.808",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183047,1718153449818,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.818",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183048,1718153449828,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.828",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183049,1718153449838,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.838",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183050,1718153449848,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.848",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183051,1718153449859,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.859",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183052,1718153449869,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.869",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183053,1718153449879,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.879",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183054,1718153449890,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.890",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183055,1718153449901,"fUST",-438.90744926,0.00019178,2,"2024-06-12T00:50:49.901",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183056,1718153449912,"fUST",-1145.4,0.00019178,2,"2024-06-12T00:50:49.912",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183057,1718153449923,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.923",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183058,1718153449934,"fUST",-5996.68,0.00019178,2,"2024-06-12T00:50:49.934",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183059,1718153449945,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.945",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183060,1718153449957,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:49.957",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183061,1718153449967,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.967",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183062,1718153449981,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:49.981",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183063,1718153449991,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:49.991",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183064,1718153450001,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.001",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183065,1718153450012,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.012",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183066,1718153450023,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.023",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183067,1718153450034,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.034",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183068,1718153450045,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.045",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183069,1718153450056,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.056",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183070,1718153450066,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.066",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183071,1718153450077,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.077",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183072,1718153450088,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.088",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183073,1718153450099,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.099",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183074,1718153450111,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.111",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183075,1718153450123,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.123",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183076,1718153450135,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.135",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183077,1718153450147,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.147",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183078,1718153450157,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.157",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183079,1718153450168,"fUST",-3174.93,0.00019178,2,"2024-06-12T00:50:50.168",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183080,1718153450180,"fUST",-505.10966833,0.00019178,2,"2024-06-12T00:50:50.180",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183081,1718153450190,"fUST",-1764.18,0.00019178,2,"2024-06-12T00:50:50.190",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183082,1718153450202,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.202",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183083,1718153450212,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.212",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183084,1718153450224,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.224",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183085,1718153450235,"fUST",-211.3429559,0.00019178,2,"2024-06-12T00:50:50.235",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183086,1718153450245,"fUST",-257.87376567,0.00019178,2,"2024-06-12T00:50:50.245",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183087,1718153450256,"fUST",-503.71237747,0.00019178,2,"2024-06-12T00:50:50.256",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183088,1718153450267,"fUST",-546.73796425,0.00019178,2,"2024-06-12T00:50:50.267",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183089,1718153450277,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.277",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183090,1718153450288,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.288",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183091,1718153450299,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.299",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183092,1718153450310,"fUST",-249.84953881,0.00019178,2,"2024-06-12T00:50:50.310",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183093,1718153450320,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.320",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183094,1718153450332,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.332",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183095,1718153450342,"fUST",-567.35,0.00019178,2,"2024-06-12T00:50:50.342",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183096,1718153450373,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.373",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183097,1718153450384,"fUST",-502.01549213,0.00019178,2,"2024-06-12T00:50:50.384",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183098,1718153450394,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.394",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183099,1718153450405,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.405",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183100,1718153450415,"fUST",-504.8708622,0.00019178,2,"2024-06-12T00:50:50.415",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183101,1718153450426,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.426",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183102,1718153450436,"fUST",-516.17146369,0.00019178,2,"2024-06-12T00:50:50.436",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183103,1718153450449,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.449",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183104,1718153450459,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.459",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183105,1718153450470,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.470",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183106,1718153450483,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.483",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183107,1718153450494,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.494",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183108,1718153450505,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.505",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183109,1718153450516,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.516",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183110,1718153450526,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.526",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183111,1718153450536,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.536",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183112,1718153450546,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.546",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183113,1718153450557,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.557",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183114,1718153450567,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.567",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183115,1718153450577,"fUST",-1176.45,0.00019178,2,"2024-06-12T00:50:50.577",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183116,1718153450587,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.587",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183117,1718153450597,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.597",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183118,1718153450608,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.608",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183119,1718153450619,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.619",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183120,1718153450629,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.629",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183121,1718153450640,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.640",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183122,1718153450651,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.651",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183123,1718153450661,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.661",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183124,1718153450672,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.672",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183125,1718153450683,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.683",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183126,1718153450694,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.694",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183127,1718153450705,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.705",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183128,1718153450718,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.718",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183129,1718153450729,"fUST",-627.99,0.00019178,2,"2024-06-12T00:50:50.729",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183130,1718153450739,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.739",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183131,1718153450750,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.750",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183132,1718153450761,"fUST",-753.49,0.00019178,2,"2024-06-12T00:50:50.761",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183133,1718153450771,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.771",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183134,1718153450782,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.782",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183135,1718153450792,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.792",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183136,1718153450804,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.804",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183137,1718153450815,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.815",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183138,1718153450825,"fUST",-270.97207789,0.00019178,2,"2024-06-12T00:50:50.825",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183139,1718153450836,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:50.836",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183140,1718153450847,"fUST",-792.01,0.00019178,2,"2024-06-12T00:50:50.847",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183141,1718153450858,"fUST",-96.74825219,0.00019178,2,"2024-06-12T00:50:50.858",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183142,1718153451402,"fUST",-403.25174781,0.00019178,2,"2024-06-12T00:50:51.402",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183143,1718153451413,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:51.413",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183144,1718153451424,"fUST",-500.0,0.00019178,2,"2024-06-12T00:50:51.424",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183145,1718153451434,"fUST",-486.00207727,0.00019178,2,"2024-06-12T00:50:51.434",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183146,1718153460680,"fUST",50000.0,0.000266,120,"2024-06-12T00:51:00.680",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183148,1718153674546,"fUST",-13055.51082568,0.00019451,15,"2024-06-12T00:54:34.546",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183149,1718153712314,"fUST",-33438.6931273,0.0002,13,"2024-06-12T00:55:12.314",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183150,1718153731500,"fUST",6527.75541284,0.0001945,15,"2024-06-12T00:55:31.500",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183151,1718153731535,"fUST",16719.34656365,0.0002,13,"2024-06-12T00:55:31.535",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183152,1718153781436,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:56:21.436",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183153,1718153789441,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:56:29.441",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183154,1718153798246,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:56:38.246",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183155,1718153807460,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:56:47.460",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183156,1718153816935,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:56:56.935",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183157,1718153824905,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:57:04.905",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183158,1718153833219,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:57:13.219",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183159,1718153841997,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:57:21.997",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183160,1718153850375,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:57:30.375",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183161,1718153858135,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:57:38.135",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183162,1718153866264,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:57:46.264",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183163,1718153874970,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:57:54.970",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183164,1718153883747,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:58:03.747",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183165,1718153891679,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:58:11.679",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183166,1718153899842,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:58:19.842",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183167,1718153907764,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:58:27.764",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183168,1718153916465,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:58:36.465",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183169,1718153924486,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:58:44.486",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183170,1718153932732,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:58:52.732",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183171,1718153941244,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:59:01.244",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183172,1718153950541,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:59:10.541",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183173,1718153958718,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:59:18.718",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183174,1718153967504,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:59:27.504",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183175,1718153976128,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:59:36.128",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183176,1718153984612,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:59:44.612",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183177,1718153992530,"fUST",273.37336231,9.9e-05,2,"2024-06-12T00:59:52.530",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183178,1718154001204,"fUST",273.37336231,9.9e-05,2,"2024-06-12T01:00:01.204",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183179,1718154009929,"fUST",273.37336231,9.9e-05,2,"2024-06-12T01:00:09.929",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183180,1718154018211,"fUST",273.37336231,9.9e-05,2,"2024-06-12T01:00:18.211",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183181,1718154026202,"fUST",273.37336231,9.9e-05,2,"2024-06-12T01:00:26.202",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183182,1718154036077,"fUST",273.37336231,9.9e-05,2,"2024-06-12T01:00:36.077",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183183,1718154043858,"fUST",273.37336231,9.9e-05,2,"2024-06-12T01:00:43.858",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183184,1718154052257,"fUST",273.37336231,9.9e-05,2,"2024-06-12T01:00:52.257",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183185,1718154060267,"fUST",273.37336231,9.9e-05,2,"2024-06-12T01:01:00.267",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183186,1718154068801,"fUST",273.37336231,9.9e-05,2,"2024-06-12T01:01:08.801",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183187,1718154076979,"fUST",273.37336231,9.9e-05,2,"2024-06-12T01:01:16.979",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183188,1718154085130,"fUST",158.55895684,9.9e-05,2,"2024-06-12T01:01:25.130",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183189,1718154231881,"fUST",309.969003,0.00012,2,"2024-06-12T01:03:51.881",0.00028835,26.9,0.8861822802859234,386696725.73724383]
[329183228,1718154633931,"fUST",-223.033374,0.00017904,2,"2024-06-12T01:10:33.931",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183229,1718154633943,"fUST",-347.3725167,0.00017904,2,"2024-06-12T01:10:33.943",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183230,1718154633953,"fUST",-278.14236194,0.00018378,2,"2024-06-12T01:10:33.953",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183231,1718154633968,"fUST",-299.76767256,0.00018378,2,"2024-06-12T01:10:33.968",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183232,1718154633978,"fUST",-437.30488411,0.00018453,2,"2024-06-12T01:10:33.978",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183326,1718154644886,"fUST",-225.21880401,0.00018453,2,"2024-06-12T01:10:44.886",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183327,1718154644897,"fUST",-292.5249381,0.00018578,2,"2024-06-12T01:10:44.897",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183328,1718154644907,"fUST",-292.5249381,0.000186,2,"2024-06-12T01:10:44.907",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183329,1718154644919,"fUST",-205.3436861,0.000186,2,"2024-06-12T01:10:44.919",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183330,1718154644929,"fUST",-292.5249381,0.000186,2,"2024-06-12T01:10:44.929",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183331,1718154644939,"fUST",-292.5249381,0.000186,2,"2024-06-12T01:10:44.939",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183332,1718154644950,"fUST",-292.5249381,0.000186,2,"2024-06-12T01:10:44.950",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183334,1718154644961,"fUST",-292.5249381,0.000186,2,"2024-06-12T01:10:44.961",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183335,1718154645131,"fUST",-292.5249381,0.000186,2,"2024-06-12T01:10:45.131",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183336,1718154645142,"fUST",-292.5249381,0.000186,2,"2024-06-12T01:10:45.142",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183337,1718154645152,"fUST",-502.5144801,0.000186,2,"2024-06-12T01:10:45.152",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183338,1718154645163,"fUST",-292.5249381,0.000186,2,"2024-06-12T01:10:45.163",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183339,1718154645174,"fUST",-499.0,0.00018778,2,"2024-06-12T01:10:45.174",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183340,1718154645185,"fUST",-292.5249381,0.000188,2,"2024-06-12T01:10:45.185",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183341,1718154645195,"fUST",-292.5249381,0.000188,2,"2024-06-12T01:10:45.195",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183342,1718154645206,"fUST",-153.0,0.000188,2,"2024-06-12T01:10:45.206",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183343,1718154645216,"fUST",-292.5249381,0.000188,2,"2024-06-12T01:10:45.216",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183344,1718154645227,"fUST",-153.0,0.000188,2,"2024-06-12T01:10:45.227",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183345,1718154645237,"fUST",-292.5249381,0.000188,2,"2024-06-12T01:10:45.237",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183346,1718154645247,"fUST",-153.0,0.000188,2,"2024-06-12T01:10:45.247",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183347,1718154645257,"fUST",-292.5249381,0.00018871,2,"2024-06-12T01:10:45.257",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183348,1718154645269,"fUST",-292.5249381,0.00018871,2,"2024-06-12T01:10:45.269",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183349,1718154645279,"fUST",-292.5249381,0.00018871,2,"2024-06-12T01:10:45.279",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183350,1718154645289,"fUST",-292.5249381,0.000189,2,"2024-06-12T01:10:45.289",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183351,1718154645300,"fUST",-474.19239922,0.000189,2,"2024-06-12T01:10:45.300",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183352,1718154645310,"fUST",-4239.70515949,0.0001895,2,"2024-06-12T01:10:45.310",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183353,1718154645320,"fUST",-429.47152537,0.00019078,2,"2024-06-12T01:10:45.320",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183362,1718154991275,"fUST",8359.67328182,0.00018827,13,"2024-06-12T01:16:31.275",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183363,1718155026771,"fUST",499.17,0.00019,10,"2024-06-12T01:17:06.771",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183416,1718155833546,"fUST",-241.592469,0.00018014,2,"2024-06-12T01:30:33.546",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183417,1718155833558,"fUST",-153.0,0.00018579,2,"2024-06-12T01:30:33.558",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183418,1718155833568,"fUST",-153.0,0.00018579,2,"2024-06-12T01:30:33.568",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183419,1718155833579,"fUST",-153.0,0.000186,2,"2024-06-12T01:30:33.579",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183421,1718155833591,"fUST",-34.95832858,0.00018726,2,"2024-06-12T01:30:33.591",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183423,1718155833608,"fUST",-4204.74683091,0.00018726,2,"2024-06-12T01:30:33.608",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183425,1718155833619,"fUST",-518.06504639,0.000189,2,"2024-06-12T01:30:33.619",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183427,1718155833630,"fUST",-168.11,0.00019,7,"2024-06-12T01:30:33.630",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183430,1718155833645,"fUST",-1957.88209471,0.00019076,2,"2024-06-12T01:30:33.645",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183432,1718155833655,"fUST",-2000.0,0.00019078,2,"2024-06-12T01:30:33.655",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183433,1718155833666,"fUST",-292.5249381,0.000191,2,"2024-06-12T01:30:33.666",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183434,1718155833676,"fUST",-153.0,0.000191,2,"2024-06-12T01:30:33.676",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183435,1718155833687,"fUST",-306.0,0.000191,2,"2024-06-12T01:30:33.687",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183436,1718155833697,"fUST",-153.0,0.000191,2,"2024-06-12T01:30:33.697",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183437,1718155833708,"fUST",-306.0,0.000191,2,"2024-06-12T01:30:33.708",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183438,1718155833718,"fUST",-306.0,0.000191,2,"2024-06-12T01:30:33.718",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183439,1718155833728,"fUST",-154.173593,0.000191,2,"2024-06-12T01:30:33.728",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183440,1718155833738,"fUST",-153.0,0.000191,2,"2024-06-12T01:30:33.738",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183441,1718155833748,"fUST",-153.0,0.00019127,2,"2024-06-12T01:30:33.748",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183442,1718155833763,"fUST",-1302.5,0.00019155,2,"2024-06-12T01:30:33.763",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183443,1718155833773,"fUST",-585.53724614,0.00019157,2,"2024-06-12T01:30:33.773",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183444,1718155833784,"fUST",-208.24440478,0.00019174,2,"2024-06-12T01:30:33.784",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183445,1718155833794,"fUST",-182.0047069,0.00019174,2,"2024-06-12T01:30:33.794",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183446,1718155833804,"fUST",-181.60627675,0.00019174,2,"2024-06-12T01:30:33.804",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183447,1718155833814,"fUST",-155.14557543,0.00019174,2,"2024-06-12T01:30:33.814",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183448,1718155833824,"fUST",-158.75533805,0.00019175,2,"2024-06-12T01:30:33.824",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183449,1718155833834,"fUST",-7556.65232415,0.00019175,2,"2024-06-12T01:30:33.834",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183450,1718155833843,"fUST",-4179.83664091,0.00019176,13,"2024-06-12T01:30:33.843",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183451,1718155833854,"fUST",-12375.02132711,0.00019176,2,"2024-06-12T01:30:33.854",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183452,1718155833864,"fUST",-155.01085076,0.00019176,2,"2024-06-12T01:30:33.864",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183453,1718155833874,"fUST",-2814.56742105,0.00019176,2,"2024-06-12T01:30:33.874",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183454,1718155833884,"fUST",-524.23055325,0.00019176,2,"2024-06-12T01:30:33.884",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183455,1718155833894,"fUST",-155.01550153,0.00019176,2,"2024-06-12T01:30:33.894",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183456,1718155833904,"fUST",-9975.36124938,0.00019176,2,"2024-06-12T01:30:33.904",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183457,1718155833915,"fUST",-510.98152513,0.00019176,2,"2024-06-12T01:30:33.915",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183458,1718155833925,"fUST",-861.09631094,0.00019177,2,"2024-06-12T01:30:33.925",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183459,1718155833935,"fUST",-523.333986,0.00019178,5,"2024-06-12T01:30:33.935",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183460,1718155833946,"fUST",-3263.87770642,0.00019178,15,"2024-06-12T01:30:33.946",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183461,1718155833956,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:33.956",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183462,1718155833967,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:33.967",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183463,1718155833977,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:33.977",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183464,1718155833988,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:33.988",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183465,1718155833998,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:33.998",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183466,1718155834011,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:34.011",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183467,1718155834022,"fUST",-459.16027721,0.00019178,2,"2024-06-12T01:30:34.022",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183468,1718155834032,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:34.032",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183469,1718155834042,"fUST",-115.94605957,0.00019178,2,"2024-06-12T01:30:34.042",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183470,1718155834057,"fUST",-384.05394043,0.00019178,2,"2024-06-12T01:30:34.057",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183471,1718155834068,"fUST",-276.37432007,0.00019178,2,"2024-06-12T01:30:34.068",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183472,1718155834079,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:34.079",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183473,1718155834090,"fUST",-425.78791824,0.00019178,2,"2024-06-12T01:30:34.090",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183474,1718155834104,"fUST",-74.21208176,0.00019178,2,"2024-06-12T01:30:34.104",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183475,1718155834115,"fUST",-214.04711601,0.00019178,2,"2024-06-12T01:30:34.115",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183476,1718155834128,"fUST",-285.95288399,0.00019178,2,"2024-06-12T01:30:34.128",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183477,1718155834138,"fUST",-180.09595617,0.00019178,2,"2024-06-12T01:30:34.138",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183478,1718155834148,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:34.148",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183479,1718155834159,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:34.159",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183480,1718155834169,"fUST",-649.98313515,0.00019178,2,"2024-06-12T01:30:34.169",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183481,1718155834180,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:34.180",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183482,1718155834190,"fUST",-384.53119869,0.00019178,2,"2024-06-12T01:30:34.190",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183582,1718155846654,"fUST",-155.04590099,0.00019177,2,"2024-06-12T01:30:46.654",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183583,1718155846666,"fUST",-115.46880131,0.00019178,2,"2024-06-12T01:30:46.666",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183584,1718155846678,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.678",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183585,1718155846691,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.691",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183586,1718155846703,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.703",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183587,1718155846715,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.715",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183588,1718155846726,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.726",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183589,1718155846737,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.737",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183591,1718155846748,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.748",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183593,1718155846761,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.761",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183595,1718155846773,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.773",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183596,1718155846785,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.785",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183598,1718155846796,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.796",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183601,1718155846807,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.807",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183603,1718155846818,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.818",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183605,1718155846831,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.831",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183607,1718155846841,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.841",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183609,1718155846852,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.852",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183611,1718155846864,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.864",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183613,1718155846874,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.874",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183615,1718155846885,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.885",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183617,1718155846895,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.895",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183619,1718155846906,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.906",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183620,1718155846916,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.916",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183622,1718155846927,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.927",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183624,1718155846938,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.938",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183626,1718155846949,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.949",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183628,1718155846959,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.959",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183634,1718155846970,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.970",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183638,1718155846981,"fUST",-287.23283932,0.00019178,2,"2024-06-12T01:30:46.981",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183642,1718155846992,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:46.992",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183647,1718155847003,"fUST",-367.61994941,0.00019178,2,"2024-06-12T01:30:47.003",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183652,1718155847014,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.014",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183656,1718155847025,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.025",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183661,1718155847036,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.036",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183665,1718155847046,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.046",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183668,1718155847057,"fUST",-196.78297594,0.00019178,2,"2024-06-12T01:30:47.057",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183671,1718155847068,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.068",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183674,1718155847078,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.078",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183677,1718155847089,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.089",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183681,1718155847101,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.101",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183683,1718155847111,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.111",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183686,1718155847121,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.121",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183689,1718155847132,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.132",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183691,1718155847142,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.142",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183695,1718155847153,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.153",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183697,1718155847168,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.168",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183699,1718155847179,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.179",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183701,1718155847193,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.193",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183703,1718155847208,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.208",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183707,1718155847223,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.223",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183709,1718155847236,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.236",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183712,1718155847248,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.248",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183714,1718155847259,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.259",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183715,1718155847269,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.269",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183716,1718155847283,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.283",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183717,1718155847313,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.313",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183719,1718155847325,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.325",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183721,1718155847336,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.336",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183723,1718155847348,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.348",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183725,1718155847363,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.363",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183726,1718155847374,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.374",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183728,1718155847390,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.390",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183730,1718155847402,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.402",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183732,1718155847413,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.413",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183734,1718155847431,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.431",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183735,1718155847442,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.442",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183736,1718155847453,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.453",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183737,1718155847464,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.464",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183738,1718155847478,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.478",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183739,1718155847492,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.492",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183740,1718155847503,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.503",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183742,1718155847514,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.514",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183743,1718155847529,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.529",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183744,1718155847541,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.541",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183745,1718155847553,"fUST",-218.40339166,0.00019178,2,"2024-06-12T01:30:47.553",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183746,1718155847565,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.565",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183747,1718155847576,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.576",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183748,1718155847587,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.587",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183749,1718155847600,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.600",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183750,1718155847616,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.616",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183751,1718155847626,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.626",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183752,1718155847637,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.637",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183753,1718155847650,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.650",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183754,1718155847661,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.661",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183755,1718155847672,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.672",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183756,1718155847686,"fUST",-895.82852406,0.00019178,2,"2024-06-12T01:30:47.686",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183757,1718155847697,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.697",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183758,1718155847709,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.709",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183759,1718155847720,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.720",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183760,1718155847731,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.731",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183761,1718155847742,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.742",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183762,1718155847752,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.752",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183763,1718155847763,"fUST",-200.0,0.00019178,2,"2024-06-12T01:30:47.763",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183764,1718155847776,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.776",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183765,1718155847787,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.787",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183766,1718155847798,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.798",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183767,1718155847809,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.809",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183768,1718155847821,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.821",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183769,1718155847833,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.833",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183770,1718155847845,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.845",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183771,1718155847857,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.857",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183772,1718155847869,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.869",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183773,1718155847881,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.881",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183774,1718155847893,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.893",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183776,1718155847904,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.904",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183778,1718155847916,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.916",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183780,1718155847928,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.928",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183782,1718155847939,"fUST",-881.16951186,0.00019178,2,"2024-06-12T01:30:47.939",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183784,1718155847950,"fUST",-881.16951182,0.00019178,2,"2024-06-12T01:30:47.950",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183785,1718155847961,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.961",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183786,1718155847972,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.972",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183787,1718155847983,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:47.983",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183788,1718155847994,"fUST",-330.33415994,0.00019178,2,"2024-06-12T01:30:47.994",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183789,1718155848005,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.005",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183790,1718155848016,"fUST",-393.42338551,0.00019178,2,"2024-06-12T01:30:48.016",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183791,1718155848030,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.030",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183792,1718155848041,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.041",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183793,1718155848052,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.052",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183794,1718155848064,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.064",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183795,1718155848075,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.075",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183796,1718155848086,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.086",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183797,1718155848097,"fUST",-172.19451839,0.00019178,2,"2024-06-12T01:30:48.097",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183798,1718155848108,"fUST",-399.84953881,0.00019178,2,"2024-06-12T01:30:48.108",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183799,1718155848120,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.120",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183800,1718155848131,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.131",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183801,1718155848142,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.142",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183802,1718155848154,"fUST",-169.08256626,0.00019178,2,"2024-06-12T01:30:48.154",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183803,1718155848165,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.165",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183804,1718155848177,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.177",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183805,1718155848188,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.188",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183806,1718155848199,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.199",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183809,1718155848210,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.210",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183811,1718155848221,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.221",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183813,1718155848232,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.232",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183815,1718155848243,"fUST",-249.84953881,0.00019178,2,"2024-06-12T01:30:48.243",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183817,1718155848258,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.258",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183819,1718155848270,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.270",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183821,1718155848285,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.285",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183824,1718155848312,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.312",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183826,1718155848329,"fUST",-415.82770673,0.00019178,2,"2024-06-12T01:30:48.329",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183828,1718155848341,"fUST",-399.84953881,0.00019178,2,"2024-06-12T01:30:48.341",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183830,1718155848354,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.354",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183832,1718155848366,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.366",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183834,1718155848377,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.377",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183836,1718155848388,"fUST",-262.72485685,0.00019178,2,"2024-06-12T01:30:48.388",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183838,1718155848400,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.400",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183840,1718155848411,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.411",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183842,1718155848422,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.422",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183844,1718155848432,"fUST",-399.84953881,0.00019178,2,"2024-06-12T01:30:48.432",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183846,1718155848443,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.443",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183848,1718155848454,"fUST",-507.19906366,0.00019178,2,"2024-06-12T01:30:48.454",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183850,1718155848465,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.465",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183852,1718155848475,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.475",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183854,1718155848486,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.486",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183856,1718155848496,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.496",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183858,1718155848507,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.507",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183860,1718155848518,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.518",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183862,1718155848531,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.531",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183864,1718155848542,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.542",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183866,1718155848552,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.552",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183868,1718155848563,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.563",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183870,1718155848574,"fUST",-271.10068741,0.00019178,2,"2024-06-12T01:30:48.574",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183872,1718155848585,"fUST",-573.34651344,0.00019178,2,"2024-06-12T01:30:48.585",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183874,1718155848598,"fUST",-502.47805445,0.00019178,2,"2024-06-12T01:30:48.598",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183876,1718155848612,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.612",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183878,1718155848622,"fUST",-197.38522983,0.00019178,2,"2024-06-12T01:30:48.622",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183880,1718155848633,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.633",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183882,1718155848646,"fUST",-383.0174882,0.00019178,2,"2024-06-12T01:30:48.646",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183884,1718155848656,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.656",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183886,1718155848667,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.667",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183888,1718155848680,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.680",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183890,1718155848691,"fUST",-556.26732156,0.00019178,2,"2024-06-12T01:30:48.691",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183892,1718155848702,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.702",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183894,1718155848713,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.713",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183896,1718155848725,"fUST",-224.58282644,0.00019178,2,"2024-06-12T01:30:48.725",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183897,1718155848736,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.736",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183898,1718155848747,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.747",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183899,1718155848757,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.757",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183900,1718155848768,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.768",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183901,1718155848779,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.779",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183902,1718155848789,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.789",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183903,1718155848800,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.800",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183904,1718155848811,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.811",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183905,1718155848821,"fUST",-518.76558569,0.00019178,2,"2024-06-12T01:30:48.821",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183906,1718155848832,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.832",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183907,1718155848842,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.842",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183908,1718155848852,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.852",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183909,1718155848863,"fUST",-504.85194436,0.00019178,2,"2024-06-12T01:30:48.863",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183910,1718155848873,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.873",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183911,1718155848883,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.883",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183912,1718155848894,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.894",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183913,1718155848905,"fUST",-393.42338551,0.00019178,2,"2024-06-12T01:30:48.905",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183914,1718155848916,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.916",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183915,1718155848926,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.926",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183916,1718155848937,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.937",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183917,1718155848949,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.949",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183918,1718155848960,"fUST",-399.84953881,0.00019178,2,"2024-06-12T01:30:48.960",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183919,1718155848971,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.971",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183920,1718155848982,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:48.982",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183921,1718155848994,"fUST",-505.10966833,0.00019178,2,"2024-06-12T01:30:48.994",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183922,1718155849005,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.005",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183923,1718155849015,"fUST",-211.3429559,0.00019178,2,"2024-06-12T01:30:49.015",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183924,1718155849027,"fUST",-257.87376567,0.00019178,2,"2024-06-12T01:30:49.027",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183925,1718155849038,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.038",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183926,1718155849049,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.049",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183927,1718155849060,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.060",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183928,1718155849070,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.070",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183929,1718155849083,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.083",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183930,1718155849094,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.094",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183931,1718155849105,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.105",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183932,1718155849116,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.116",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183933,1718155849127,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.127",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183934,1718155849138,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.138",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183935,1718155849149,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.149",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183936,1718155849160,"fUST",-504.8708622,0.00019178,2,"2024-06-12T01:30:49.160",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183937,1718155849171,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.171",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183938,1718155849183,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.183",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183939,1718155849195,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.195",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183940,1718155849205,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.205",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183941,1718155849216,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.216",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183942,1718155849227,"fUST",-503.71237747,0.00019178,2,"2024-06-12T01:30:49.227",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183943,1718155849238,"fUST",-502.01549213,0.00019178,2,"2024-06-12T01:30:49.238",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183944,1718155849249,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.249",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183945,1718155849260,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.260",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183946,1718155849270,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.270",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183947,1718155849284,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.284",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183948,1718155849316,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.316",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183949,1718155849328,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.328",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183950,1718155849339,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.339",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183951,1718155849351,"fUST",-270.97207789,0.00019178,2,"2024-06-12T01:30:49.351",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183952,1718155849363,"fUST",-501.9405511,0.00019178,2,"2024-06-12T01:30:49.363",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183953,1718155849374,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.374",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183954,1718155849387,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.387",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183955,1718155849398,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.398",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183956,1718155849410,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.410",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183957,1718155849421,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.421",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183958,1718155849432,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.432",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183959,1718155849445,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.445",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183960,1718155849455,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.455",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183961,1718155849467,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.467",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183962,1718155849479,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.479",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183963,1718155849490,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.490",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183964,1718155849502,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.502",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183965,1718155849647,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.647",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183966,1718155849659,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.659",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183967,1718155849670,"fUST",-522.19388879,0.00019178,2,"2024-06-12T01:30:49.670",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183968,1718155849681,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.681",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183969,1718155849693,"fUST",-503.76087154,0.00019178,2,"2024-06-12T01:30:49.693",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183970,1718155849704,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.704",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183971,1718155849714,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.714",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183972,1718155849725,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.725",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183973,1718155849735,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.735",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183974,1718155849746,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.746",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183975,1718155849756,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.756",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183976,1718155849767,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.767",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183977,1718155849778,"fUST",-442.7621031,0.00019178,2,"2024-06-12T01:30:49.778",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183978,1718155849789,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.789",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183979,1718155849800,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.800",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183980,1718155849811,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.811",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183981,1718155849822,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.822",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183982,1718155849833,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.833",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183983,1718155849843,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.843",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183984,1718155849854,"fUST",-648.23668553,0.00019178,2,"2024-06-12T01:30:49.854",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183985,1718155849864,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.864",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183986,1718155849875,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.875",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183987,1718155849886,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.886",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183988,1718155849896,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.896",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183989,1718155849907,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.907",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183990,1718155849918,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.918",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183991,1718155849929,"fUST",-501.28866295,0.00019178,2,"2024-06-12T01:30:49.929",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183992,1718155849940,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.940",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183993,1718155849950,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.950",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183994,1718155849961,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.961",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183995,1718155849971,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.971",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183996,1718155849982,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:49.982",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183997,1718155849992,"fUST",-158.83946374,0.00019178,2,"2024-06-12T01:30:49.992",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183998,1718155850003,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.003",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329183999,1718155850013,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.013",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184000,1718155850024,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.024",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184001,1718155850036,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.036",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184002,1718155850046,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.046",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184003,1718155850056,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.056",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184004,1718155850067,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.067",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184005,1718155850077,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.077",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184006,1718155850088,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.088",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184007,1718155850099,"fUST",-593.27,0.00019178,2,"2024-06-12T01:30:50.099",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184008,1718155850110,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.110",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184009,1718155850120,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.120",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184010,1718155850131,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.131",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184011,1718155850142,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.142",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184012,1718155850153,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.153",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184013,1718155850163,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.163",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184014,1718155850174,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.174",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184015,1718155850184,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.184",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184016,1718155850196,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.196",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184017,1718155850207,"fUST",-3192.44,0.00019178,2,"2024-06-12T01:30:50.207",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184018,1718155850218,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.218",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184019,1718155850229,"fUST",-530.63173976,0.00019178,2,"2024-06-12T01:30:50.229",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184020,1718155850239,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.239",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184021,1718155850249,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.249",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184022,1718155850260,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.260",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184023,1718155850271,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.271",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184024,1718155850282,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.282",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184025,1718155850303,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.303",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184026,1718155850317,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.317",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184027,1718155850328,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.328",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184028,1718155850339,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.339",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184029,1718155850349,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.349",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184030,1718155850360,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.360",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184031,1718155850371,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.371",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184032,1718155850381,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.381",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184033,1718155850391,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.391",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184034,1718155850401,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.401",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184035,1718155850412,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.412",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184036,1718155850423,"fUST",-470.64774371,0.00019178,2,"2024-06-12T01:30:50.423",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184037,1718155850433,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.433",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184038,1718155850444,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.444",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184039,1718155850454,"fUST",-535.60663292,0.00019178,2,"2024-06-12T01:30:50.454",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184040,1718155850465,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.465",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184041,1718155850476,"fUST",-504.80759177,0.00019178,2,"2024-06-12T01:30:50.476",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184042,1718155850487,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.487",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184043,1718155850498,"fUST",-594.59119398,0.00019178,2,"2024-06-12T01:30:50.498",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184044,1718155850509,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.509",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184045,1718155850519,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.519",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184046,1718155850531,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.531",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184047,1718155850541,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.541",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184048,1718155850552,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.552",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184049,1718155850562,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.562",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184050,1718155850573,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.573",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184051,1718155850584,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.584",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184052,1718155850595,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.595",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184053,1718155850609,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.609",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184054,1718155850621,"fUST",-584.09640529,0.00019178,2,"2024-06-12T01:30:50.621",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184055,1718155850634,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.634",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184056,1718155850646,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.646",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184057,1718155850660,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.660",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184058,1718155850670,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.670",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184059,1718155850684,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.684",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184060,1718155850703,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.703",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184061,1718155850715,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.715",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184062,1718155850727,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.727",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184063,1718155850739,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.739",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184064,1718155850751,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.751",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184065,1718155850762,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.762",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184066,1718155850773,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.773",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184067,1718155850787,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.787",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184068,1718155850798,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.798",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184069,1718155850809,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.809",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184070,1718155850820,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.820",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184071,1718155850831,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.831",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184072,1718155850842,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.842",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184073,1718155850852,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.852",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184074,1718155850862,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.862",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184075,1718155850873,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.873",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184076,1718155850884,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.884",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184077,1718155850895,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.895",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184078,1718155850905,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.905",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184079,1718155850916,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.916",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184080,1718155850926,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.926",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184081,1718155850937,"fUST",-608.90024607,0.00019178,2,"2024-06-12T01:30:50.937",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184082,1718155850948,"fUST",-530.8,0.00019178,2,"2024-06-12T01:30:50.948",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184083,1718155850960,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.960",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184084,1718155850972,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.972",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184085,1718155850983,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:50.983",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184086,1718155850994,"fUST",-728.55,0.00019178,2,"2024-06-12T01:30:50.994",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184087,1718155851004,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.004",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184088,1718155851015,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.015",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184089,1718155851027,"fUST",-570.75758223,0.00019178,2,"2024-06-12T01:30:51.027",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184090,1718155851038,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.038",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184091,1718155851049,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.049",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184092,1718155851060,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.060",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184093,1718155851070,"fUST",-507.95238793,0.00019178,2,"2024-06-12T01:30:51.070",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184094,1718155851080,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.080",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184095,1718155851091,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.091",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184096,1718155851102,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.102",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184097,1718155851112,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.112",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184098,1718155851123,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.123",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184099,1718155851133,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.133",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184100,1718155851143,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.143",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184101,1718155851154,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.154",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184102,1718155851164,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.164",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184103,1718155851175,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.175",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184104,1718155851186,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.186",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184105,1718155851197,"fUST",-377.72250407,0.00019178,2,"2024-06-12T01:30:51.197",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184106,1718155851207,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.207",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184107,1718155851217,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.217",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184108,1718155851228,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.228",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184109,1718155851239,"fUST",-550.20908396,0.00019178,2,"2024-06-12T01:30:51.239",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184110,1718155851249,"fUST",-501.56641669,0.00019178,2,"2024-06-12T01:30:51.249",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184111,1718155851260,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.260",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184112,1718155851270,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.270",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184113,1718155851282,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.282",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184114,1718155851302,"fUST",-434.54907323,0.00019178,2,"2024-06-12T01:30:51.302",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184115,1718155851324,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.324",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184116,1718155851336,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.336",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184117,1718155851346,"fUST",-515.15674371,0.00019178,2,"2024-06-12T01:30:51.346",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184118,1718155851361,"fUST",-539.88693386,0.00019178,2,"2024-06-12T01:30:51.361",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184119,1718155851375,"fUST",-508.45583443,0.00019178,2,"2024-06-12T01:30:51.375",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184120,1718155851390,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.390",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184121,1718155851405,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.405",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184122,1718155851418,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.418",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184123,1718155851430,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.430",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184124,1718155851443,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.443",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184125,1718155851457,"fUST",-393.42338551,0.00019178,2,"2024-06-12T01:30:51.457",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184126,1718155851470,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.470",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184127,1718155851483,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.483",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184128,1718155851497,"fUST",-526.94407871,0.00019178,2,"2024-06-12T01:30:51.497",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184129,1718155851512,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.512",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184130,1718155851527,"fUST",-525.09159796,0.00019178,2,"2024-06-12T01:30:51.527",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184131,1718155851542,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.542",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184132,1718155851556,"fUST",-507.36826642,0.00019178,2,"2024-06-12T01:30:51.556",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184133,1718155851569,"fUST",-523.13248299,0.00019178,2,"2024-06-12T01:30:51.569",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184134,1718155851582,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.582",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184135,1718155851597,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.597",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184136,1718155851613,"fUST",-792.01,0.00019178,2,"2024-06-12T01:30:51.613",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184137,1718155851625,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.625",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184138,1718155851639,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.639",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184139,1718155851653,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.653",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184140,1718155851665,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.665",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184141,1718155851679,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.679",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184142,1718155851691,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.691",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184143,1718155851702,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.702",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184144,1718155851716,"fUST",-412.89557263,0.00019178,2,"2024-06-12T01:30:51.716",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184145,1718155851727,"fUST",-331.209671,0.00019178,2,"2024-06-12T01:30:51.727",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184146,1718155851741,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.741",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184147,1718155851753,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.753",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184148,1718155851767,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.767",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184149,1718155851781,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.781",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184150,1718155851794,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.794",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184151,1718155851808,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.808",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184152,1718155851822,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.822",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184153,1718155851836,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.836",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184154,1718155851848,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.848",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184155,1718155851860,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.860",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184156,1718155851871,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.871",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184157,1718155851882,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.882",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184158,1718155851894,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.894",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184159,1718155851907,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.907",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184160,1718155851920,"fUST",-500.5935115,0.00019178,2,"2024-06-12T01:30:51.920",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184161,1718155851934,"fUST",-501.01504675,0.00019178,2,"2024-06-12T01:30:51.934",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184162,1718155851946,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.946",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184163,1718155851957,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.957",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184164,1718155851969,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.969",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184165,1718155851981,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.981",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184166,1718155851993,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:51.993",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184167,1718155852007,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.007",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184168,1718155852019,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.019",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184169,1718155852031,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.031",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184170,1718155852043,"fUST",-3310.49,0.00019178,2,"2024-06-12T01:30:52.043",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184171,1718155852054,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.054",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184172,1718155852066,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.066",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184173,1718155852077,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.077",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184174,1718155852089,"fUST",-217.72873552,0.00019178,2,"2024-06-12T01:30:52.089",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184175,1718155852100,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.100",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184176,1718155852112,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.112",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184177,1718155852124,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.124",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184178,1718155852136,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.136",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184179,1718155852147,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.147",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184180,1718155852158,"fUST",-9843.81,0.00019178,2,"2024-06-12T01:30:52.158",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184181,1718155852170,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.170",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184182,1718155852181,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.181",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184183,1718155852193,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.193",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184184,1718155852205,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.205",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184185,1718155852217,"fUST",-304.5605078,0.00019178,2,"2024-06-12T01:30:52.217",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184186,1718155852229,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.229",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184187,1718155852240,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.240",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184188,1718155852253,"fUST",-633.39,0.00019178,2,"2024-06-12T01:30:52.253",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184189,1718155852265,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.265",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184190,1718155852278,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.278",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184191,1718155852293,"fUST",-1895.36,0.00019178,2,"2024-06-12T01:30:52.293",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184192,1718155852315,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.315",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184193,1718155852328,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.328",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184194,1718155852341,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.341",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184195,1718155852353,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.353",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184196,1718155852365,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.365",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184197,1718155852378,"fUST",-500.0,0.00019178,4,"2024-06-12T01:30:52.378",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184198,1718155852390,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.390",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184199,1718155852402,"fUST",-1528.47,0.00019178,2,"2024-06-12T01:30:52.402",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184200,1718155852414,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.414",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184201,1718155852426,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.426",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184202,1718155852438,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.438",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184203,1718155852449,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.449",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184204,1718155852461,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.461",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184205,1718155852473,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.473",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184206,1718155852485,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.485",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184207,1718155852497,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.497",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184208,1718155852511,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.511",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184209,1718155852523,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.523",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184210,1718155852536,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.536",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184211,1718155852548,"fUST",-534.34960106,0.00019178,2,"2024-06-12T01:30:52.548",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184212,1718155852561,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.561",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184213,1718155852573,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.573",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184214,1718155852585,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.585",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184215,1718155852597,"fUST",-7289.06,0.00019178,2,"2024-06-12T01:30:52.597",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184216,1718155852609,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.609",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184217,1718155852624,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.624",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184218,1718155852636,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.636",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184219,1718155852648,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.648",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184220,1718155852661,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.661",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184221,1718155852673,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.673",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184222,1718155852684,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.684",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184223,1718155852697,"fUST",-2154.39,0.00019178,2,"2024-06-12T01:30:52.697",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184224,1718155852710,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.710",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184225,1718155852722,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.722",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184226,1718155852734,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.734",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184227,1718155852747,"fUST",-261.16897435,0.00019178,2,"2024-06-12T01:30:52.747",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184228,1718155852760,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.760",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184229,1718155852772,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.772",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184230,1718155852785,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.785",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184231,1718155852797,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.797",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184232,1718155852810,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.810",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184233,1718155852823,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.823",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184234,1718155852836,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.836",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184235,1718155852850,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.850",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184236,1718155852862,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.862",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184237,1718155852874,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.874",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184238,1718155852886,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.886",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184239,1718155852900,"fUST",-565.0,0.00019178,2,"2024-06-12T01:30:52.900",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184240,1718155852912,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.912",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184241,1718155852925,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.925",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184242,1718155852937,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.937",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184243,1718155852951,"fUST",-608.76,0.00019178,2,"2024-06-12T01:30:52.951",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184244,1718155852964,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.964",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184245,1718155852977,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.977",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184246,1718155852989,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:52.989",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184247,1718155853000,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.000",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184248,1718155853012,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.012",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184249,1718155853024,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.024",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184250,1718155853037,"fUST",-675.21,0.00019178,2,"2024-06-12T01:30:53.037",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184251,1718155853049,"fUST",-543.63035847,0.00019178,2,"2024-06-12T01:30:53.049",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184252,1718155853061,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.061",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184253,1718155853073,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.073",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184254,1718155853085,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.085",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184255,1718155853097,"fUST",-503.1844252,0.00019178,2,"2024-06-12T01:30:53.097",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184256,1718155853109,"fUST",-5996.68,0.00019178,2,"2024-06-12T01:30:53.109",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184257,1718155853119,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.119",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184258,1718155853130,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.130",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184259,1718155853140,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.140",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184260,1718155853150,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.150",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184261,1718155853160,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.160",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184262,1718155853406,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.406",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184263,1718155853425,"fUST",-501.0501097,0.00019178,2,"2024-06-12T01:30:53.425",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184264,1718155853439,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.439",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184265,1718155853450,"fUST",-508.46259569,0.00019178,2,"2024-06-12T01:30:53.450",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184266,1718155853461,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.461",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184267,1718155853471,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.471",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184268,1718155853482,"fUST",-553.23,0.00019178,2,"2024-06-12T01:30:53.482",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184269,1718155853492,"fUST",-219.79078929,0.00019178,2,"2024-06-12T01:30:53.492",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184270,1718155853503,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.503",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184271,1718155853513,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.513",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184272,1718155853524,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.524",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184273,1718155853536,"fUST",-500.21966218,0.00019178,2,"2024-06-12T01:30:53.536",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184274,1718155853546,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.546",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184275,1718155853556,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.556",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184276,1718155853566,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.566",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184277,1718155853576,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.576",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184278,1718155853587,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.587",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184279,1718155853598,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.598",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184280,1718155853609,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.609",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184281,1718155853622,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.622",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184282,1718155853632,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.632",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184283,1718155853643,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.643",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184284,1718155853654,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.654",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184285,1718155853664,"fUST",-507.69173389,0.00019178,2,"2024-06-12T01:30:53.664",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184286,1718155853674,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.674",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184287,1718155853686,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.686",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184288,1718155853696,"fUST",-500.0,0.00019178,2,"2024-06-12T01:30:53.696",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184289,1718155853707,"fUST",-201.14900478,0.00019178,2,"2024-06-12T01:30:53.707",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184290,1718155853717,"fUST",-3647.29,0.00019178,2,"2024-06-12T01:30:53.717",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184291,1718155853728,"fUST",-3647.29,0.00019178,2,"2024-06-12T01:30:53.728",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184292,1718155853739,"fUST",-3647.29,0.00019178,2,"2024-06-12T01:30:53.739",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184293,1718155853749,"fUST",-3647.29,0.00019178,2,"2024-06-12T01:30:53.749",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184294,1718155853760,"fUST",-3647.29,0.00019178,2,"2024-06-12T01:30:53.760",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184295,1718155853770,"fUST",-1241.41867523,0.00019178,2,"2024-06-12T01:30:53.770",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184297,1718155890852,"fUST",2166.73591219,0.00017734,13,"2024-06-12T01:31:30.852",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184308,1718156236777,"fUST",4023.65822033,0.00025,60,"2024-06-12T01:37:16.777",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184310,1718156447658,"fUST",155.01085076,9.999e-05,2,"2024-06-12T01:40:47.658",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184341,1718157033820,"fUST",-7724.62623803,0.00016543,2,"2024-06-12T01:50:33.820",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184342,1718157033838,"fUST",-386.01217285,0.00016543,2,"2024-06-12T01:50:33.838",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184343,1718157033853,"fUST",-16789.36158912,0.00016543,2,"2024-06-12T01:50:33.853",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184344,1718157033865,"fUST",-233.233893,0.00017115,2,"2024-06-12T01:50:33.865",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184345,1718157033875,"fUST",-155.20942555,0.00017308,2,"2024-06-12T01:50:33.875",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184346,1718157033885,"fUST",-11135.16780624,0.00017308,2,"2024-06-12T01:50:33.885",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184347,1718157033896,"fUST",-1345.98909583,0.00017309,2,"2024-06-12T01:50:33.896",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184348,1718157033907,"fUST",-2087.54368336,0.00017632,2,"2024-06-12T01:50:33.907",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184349,1718157033918,"fUST",-1537.97522361,0.00017732,2,"2024-06-12T01:50:33.918",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184350,1718157033928,"fUST",-665.71666123,0.00017733,2,"2024-06-12T01:50:33.928",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184351,1718157033939,"fUST",-153.0,0.00018384,2,"2024-06-12T01:50:33.939",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184352,1718157033949,"fUST",-153.0,0.00018384,2,"2024-06-12T01:50:33.949",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184353,1718157033964,"fUST",-625.46718956,0.00018406,2,"2024-06-12T01:50:33.964",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184354,1718157033974,"fUST",-292.5249381,0.000186,2,"2024-06-12T01:50:33.974",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184355,1718157033985,"fUST",-153.7778775,0.00018795,2,"2024-06-12T01:50:33.985",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184356,1718157033996,"fUST",-205.3436861,0.00018795,2,"2024-06-12T01:50:33.996",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184357,1718157034006,"fUST",-306.0,0.00018795,2,"2024-06-12T01:50:34.006",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184358,1718157034017,"fUST",-10031.86952694,0.00018847,2,"2024-06-12T01:50:34.017",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184396,1718157040258,"fUST",-390025.56068248,0.00018847,2,"2024-06-12T01:50:40.258",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184397,1718157040440,"fUST",-400057.43020942,0.00018864,2,"2024-06-12T01:50:40.440",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184398,1718157040451,"fUST",-7577.6617875,0.00018874,2,"2024-06-12T01:50:40.451",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184457,1718157042519,"fUST",-679.23975741,0.00018874,2,"2024-06-12T01:50:42.519",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184513,1718157093164,"fUST",3750.0,0.000141,2,"2024-06-12T01:51:33.164",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184514,1718157454797,"fUST",22959.07795699,9.999e-05,2,"2024-06-12T01:57:34.797",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184515,1718157454834,"fUST",5702.42044217,9.999e-05,2,"2024-06-12T01:57:34.834",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184518,1718157688578,"fUST",10000.0,0.00023,30,"2024-06-12T02:01:28.578",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184519,1718157702884,"fUST",8190.0,0.00023,30,"2024-06-12T02:01:42.884",0.00028835,27.06,0.8859460398008406,386891322.1968887]
[329184521,1718157913900,"fUST",216.39257599,9.999e-05,2,"2024-06-12T02:05:13.900",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184522,1718157917202,"fUST",927.77008751,9.999e-05,2,"2024-06-12T02:05:17.202",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184523,1718157921811,"fUST",155.01085076,9.999e-05,2,"2024-06-12T02:05:21.811",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184524,1718157923192,"fUST",200.48276874,9.999e-05,2,"2024-06-12T02:05:23.192",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184525,1718157923748,"fUST",2098.70182996,9.999e-05,2,"2024-06-12T02:05:23.748",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184526,1718157931704,"fUST",11600.00050558,0.00019,15,"2024-06-12T02:05:31.704",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184527,1718157931753,"fUST",6740.1687278,0.00019,15,"2024-06-12T02:05:31.753",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184528,1718157933444,"fUST",208.4598643,9.999e-05,2,"2024-06-12T02:05:33.444",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184529,1718157945062,"fUST",838.45879666,9.999e-05,2,"2024-06-12T02:05:45.062",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184530,1718157950909,"fUST",187.43861548,9.999e-05,2,"2024-06-12T02:05:50.909",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184531,1718157961337,"fUST",1501.89648863,9.999e-05,2,"2024-06-12T02:06:01.337",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184532,1718157963820,"fUST",155.01085076,9.999e-05,2,"2024-06-12T02:06:03.820",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184533,1718157967579,"fUST",515.8749903,9.999e-05,2,"2024-06-12T02:06:07.579",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184534,1718157975415,"fUST",1343.59150643,9.999e-05,2,"2024-06-12T02:06:15.415",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184535,1718157979586,"fUST",387.11028007,9.999e-05,2,"2024-06-12T02:06:19.586",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184536,1718157990830,"fUST",692.77111436,9.999e-05,2,"2024-06-12T02:06:30.830",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184537,1718158011079,"fUST",195.16599108,9.999e-05,2,"2024-06-12T02:06:51.079",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184538,1718158019257,"fUST",1518.53802369,9.999e-05,2,"2024-06-12T02:06:59.257",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184544,1718158034529,"fUST",155.01085076,9.999e-05,2,"2024-06-12T02:07:14.529",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184545,1718158041574,"fUST",1282.43093422,9.999e-05,2,"2024-06-12T02:07:21.574",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184551,1718158044681,"fUST",155.01085076,9.999e-05,2,"2024-06-12T02:07:24.681",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184552,1718158046334,"fUST",155.01085076,9.999e-05,2,"2024-06-12T02:07:26.334",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184553,1718158051342,"fUST",9170.08461669,0.00017965,15,"2024-06-12T02:07:31.342",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184554,1718158058777,"fUST",155.01085076,9.999e-05,2,"2024-06-12T02:07:38.777",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184555,1718158077493,"fUST",774.88030963,9.999e-05,2,"2024-06-12T02:07:57.493",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184559,1718158096170,"fUST",654.26,0.00010959,2,"2024-06-12T02:08:16.170",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184560,1718158103237,"fUST",530.43705745,9.999e-05,2,"2024-06-12T02:08:23.237",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184561,1718158117429,"fUST",215.83,0.00010959,2,"2024-06-12T02:08:37.429",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184562,1718158133356,"fUST",155.01085076,9.999e-05,2,"2024-06-12T02:08:53.356",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184563,1718158171665,"fUST",4585.04230834,0.00017965,15,"2024-06-12T02:09:31.665",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184564,1718158198171,"fUST",23922.01236801,0.00013989,2,"2024-06-12T02:09:58.171",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184565,1718158198204,"fUST",977.98763199,0.00013989,2,"2024-06-12T02:09:58.204",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184566,1718158199875,"fUST",654.2,0.00010959,2,"2024-06-12T02:09:59.875",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184567,1718158210436,"fUST",545.16,0.00010959,2,"2024-06-12T02:10:10.436",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184568,1718158221583,"fUST",454.3,0.00010959,2,"2024-06-12T02:10:21.583",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184569,1718158231990,"fUST",454.3,0.00010959,2,"2024-06-12T02:10:31.990",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184632,1718158237211,"fUST",-927.77008751,0.00014885,2,"2024-06-12T02:10:37.211",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184633,1718158237222,"fUST",-7921.82449081,0.00014885,2,"2024-06-12T02:10:37.222",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184634,1718158237233,"fUST",-1984.3604423,0.00014885,2,"2024-06-12T02:10:37.233",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184635,1718158237244,"fUST",-1501.89648863,0.00014886,2,"2024-06-12T02:10:37.244",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184636,1718158237255,"fUST",-55963.14716069,0.00014886,2,"2024-06-12T02:10:37.255",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184644,1718158239469,"fUST",-530.43705745,0.00014884,2,"2024-06-12T02:10:39.469",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184645,1718158239482,"fUST",-3638.61842471,0.00014886,2,"2024-06-12T02:10:39.482",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184646,1718158239493,"fUST",-10546.01902729,0.00014887,2,"2024-06-12T02:10:39.493",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184647,1718158239504,"fUST",-155.01085076,0.00014887,2,"2024-06-12T02:10:39.504",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184648,1718158239516,"fUST",-9592.69620331,0.00014887,2,"2024-06-12T02:10:39.516",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184649,1718158239529,"fUST",-155.01085076,0.00014887,2,"2024-06-12T02:10:39.529",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184650,1718158239540,"fUST",-1982.4555782,0.00014888,2,"2024-06-12T02:10:39.540",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184651,1718158239551,"fUST",-208.4598643,0.00014889,2,"2024-06-12T02:10:39.551",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184652,1718158239561,"fUST",-1826.60072294,0.0001489,2,"2024-06-12T02:10:39.561",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184653,1718158239572,"fUST",-2643.67953355,0.00014987,2,"2024-06-12T02:10:39.572",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184654,1718158239583,"fUST",-838.45879666,0.00014987,2,"2024-06-12T02:10:39.583",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184655,1718158239595,"fUST",-11101.9638547,0.00014989,2,"2024-06-12T02:10:39.595",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184656,1718158239606,"fUST",-216.39257599,0.00014989,2,"2024-06-12T02:10:39.606",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184657,1718158239617,"fUST",-2918.76156006,0.00014996,4,"2024-06-12T02:10:39.617",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184658,1718158239628,"fUST",-155.01085076,0.00014997,2,"2024-06-12T02:10:39.628",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184659,1718158239640,"fUST",-240.79285366,0.00014997,2,"2024-06-12T02:10:39.640",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184660,1718158239651,"fUST",-231.26901341,0.00014997,2,"2024-06-12T02:10:39.651",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184661,1718158239662,"fUST",-155.01085076,0.00014997,2,"2024-06-12T02:10:39.662",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184662,1718158239675,"fUST",-20713.72562387,0.00014999,2,"2024-06-12T02:10:39.675",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184663,1718158239686,"fUST",-1101.09253186,0.00015,2,"2024-06-12T02:10:39.686",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184664,1718158239697,"fUST",-1691.76722693,0.00015,2,"2024-06-12T02:10:39.697",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184665,1718158239708,"fUST",-2411.74414637,0.00015,2,"2024-06-12T02:10:39.708",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184666,1718158239719,"fUST",-1303.14751118,0.00015,2,"2024-06-12T02:10:39.719",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184667,1718158239730,"fUST",-216.74664138,0.00016386,2,"2024-06-12T02:10:39.730",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184668,1718158239741,"fUST",-206.8199492,0.00016386,2,"2024-06-12T02:10:39.741",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184669,1718158239752,"fUST",-524.09595322,0.00016386,2,"2024-06-12T02:10:39.752",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184670,1718158239763,"fUST",-715.40806845,0.00016386,2,"2024-06-12T02:10:39.763",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184671,1718158239774,"fUST",-155.1746827,0.00016386,2,"2024-06-12T02:10:39.774",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184672,1718158239785,"fUST",-155.34517914,0.00016386,2,"2024-06-12T02:10:39.785",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184673,1718158239797,"fUST",-620.09631186,0.00016387,2,"2024-06-12T02:10:39.797",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184674,1718158239826,"fUST",-155.23994896,0.00016387,2,"2024-06-12T02:10:39.826",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184675,1718158239837,"fUST",-155.31633624,0.00016387,2,"2024-06-12T02:10:39.837",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184676,1718158239849,"fUST",-182.45092616,0.00016392,2,"2024-06-12T02:10:39.849",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184677,1718158239862,"fUST",-155.14822059,0.00016484,2,"2024-06-12T02:10:39.862",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184678,1718158239874,"fUST",-693.88401201,0.00016487,2,"2024-06-12T02:10:39.874",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184679,1718158239885,"fUST",-195.75355593,0.00016487,2,"2024-06-12T02:10:39.885",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184680,1718158239897,"fUST",-183.55903008,0.00016487,2,"2024-06-12T02:10:39.897",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184681,1718158239909,"fUST",-244.05274113,0.00016487,2,"2024-06-12T02:10:39.909",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184682,1718158239920,"fUST",-155.22060905,0.00016487,2,"2024-06-12T02:10:39.920",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184683,1718158239933,"fUST",-312.12427823,0.0001649,2,"2024-06-12T02:10:39.933",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184684,1718158239944,"fUST",-165.60851209,0.0001649,2,"2024-06-12T02:10:39.944",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184685,1718158239956,"fUST",-1337.94825593,0.0001649,2,"2024-06-12T02:10:39.956",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184686,1718158239966,"fUST",-599.50993839,0.00016494,2,"2024-06-12T02:10:39.966",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184687,1718158239977,"fUST",-155.46393753,0.00016494,2,"2024-06-12T02:10:39.977",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184688,1718158239988,"fUST",-161.00777066,0.00016494,2,"2024-06-12T02:10:39.988",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184689,1718158239999,"fUST",-177.24113292,0.00016494,2,"2024-06-12T02:10:39.999",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184690,1718158240011,"fUST",-338.22193733,0.00016494,2,"2024-06-12T02:10:40.011",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184691,1718158240021,"fUST",-156.10400682,0.00016494,2,"2024-06-12T02:10:40.021",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184692,1718158240033,"fUST",-191.54737774,0.00016494,2,"2024-06-12T02:10:40.033",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184693,1718158240044,"fUST",-237.30946004,0.00016494,2,"2024-06-12T02:10:40.044",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184694,1718158240056,"fUST",-1064.20603384,0.00016494,2,"2024-06-12T02:10:40.056",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184695,1718158240067,"fUST",-155.4703535,0.00016494,2,"2024-06-12T02:10:40.067",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184696,1718158240079,"fUST",-199.48024338,0.00016494,2,"2024-06-12T02:10:40.079",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184697,1718158240090,"fUST",-214.43607004,0.00016495,2,"2024-06-12T02:10:40.090",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184698,1718158240100,"fUST",-200.88962575,0.00016495,2,"2024-06-12T02:10:40.100",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184699,1718158240111,"fUST",-275.71709057,0.000165,2,"2024-06-12T02:10:40.111",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184700,1718158240122,"fUST",-1826.60072292,0.00016606,2,"2024-06-12T02:10:40.122",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184701,1718158240133,"fUST",-233.2338931,0.00017209,2,"2024-06-12T02:10:40.133",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184702,1718158240144,"fUST",-4826.48330524,0.00017898,2,"2024-06-12T02:10:40.144",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184703,1718158240155,"fUST",-687.90257404,0.00017962,2,"2024-06-12T02:10:40.155",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184704,1718158240166,"fUST",-273.27328684,0.00017962,2,"2024-06-12T02:10:40.166",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184705,1718158240177,"fUST",-3075.89371557,0.00017962,2,"2024-06-12T02:10:40.177",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184706,1718158240188,"fUST",-158.14912094,0.00017962,2,"2024-06-12T02:10:40.188",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184707,1718158240199,"fUST",-221.52131129,0.00017962,2,"2024-06-12T02:10:40.199",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184708,1718158240209,"fUST",-270.63578484,0.00017962,2,"2024-06-12T02:10:40.209",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184709,1718158240220,"fUST",-174.34822949,0.00017962,2,"2024-06-12T02:10:40.220",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184710,1718158240231,"fUST",-155.1755601,0.00017963,2,"2024-06-12T02:10:40.231",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184711,1718158240242,"fUST",-241.90319822,0.00017963,2,"2024-06-12T02:10:40.242",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184712,1718158240253,"fUST",-2765.44251206,0.00018,2,"2024-06-12T02:10:40.253",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184713,1718158240264,"fUST",-876.82850055,0.00018,2,"2024-06-12T02:10:40.264",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184714,1718158240275,"fUST",-634.54698954,0.00018,2,"2024-06-12T02:10:40.275",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184715,1718158240319,"fUST",-1337.96794526,0.00018,2,"2024-06-12T02:10:40.319",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184717,1718158240330,"fUST",-153.0,0.00018241,2,"2024-06-12T02:10:40.330",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184718,1718158240341,"fUST",-1826.60072292,0.00018321,2,"2024-06-12T02:10:40.341",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184719,1718158240352,"fUST",-153.0,0.00018378,2,"2024-06-12T02:10:40.352",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184720,1718158240364,"fUST",-153.0,0.00018378,2,"2024-06-12T02:10:40.364",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184721,1718158240374,"fUST",-205.3436861,0.00018378,2,"2024-06-12T02:10:40.374",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184722,1718158240385,"fUST",-153.0,0.00018378,2,"2024-06-12T02:10:40.385",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184723,1718158240396,"fUST",-153.0,0.00018378,2,"2024-06-12T02:10:40.396",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184724,1718158240407,"fUST",-153.0,0.00018378,2,"2024-06-12T02:10:40.407",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184725,1718158240417,"fUST",-153.0,0.00018378,2,"2024-06-12T02:10:40.417",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184726,1718158240428,"fUST",-153.0,0.00018378,2,"2024-06-12T02:10:40.428",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184727,1718158240439,"fUST",-410.0123082,0.00018378,2,"2024-06-12T02:10:40.439",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184729,1718158240450,"fUST",-153.0,0.000184,2,"2024-06-12T02:10:40.450",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184731,1718158240461,"fUST",-153.0,0.000184,2,"2024-06-12T02:10:40.461",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184733,1718158240472,"fUST",-153.0,0.000184,2,"2024-06-12T02:10:40.472",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184735,1718158240483,"fUST",-4240.25416209,0.00018511,2,"2024-06-12T02:10:40.483",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184737,1718158240494,"fUST",-153.0,0.00018795,2,"2024-06-12T02:10:40.494",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184739,1718158240505,"fUST",-153.0,0.00018795,2,"2024-06-12T02:10:40.505",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184741,1718158240518,"fUST",-205.3436861,0.00018795,2,"2024-06-12T02:10:40.518",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184743,1718158240530,"fUST",-153.0,0.00018795,2,"2024-06-12T02:10:40.530",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184744,1718158240540,"fUST",-205.3436861,0.00018795,2,"2024-06-12T02:10:40.540",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184745,1718158240551,"fUST",-205.3436861,0.00018795,2,"2024-06-12T02:10:40.551",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184746,1718158240563,"fUST",-845.49192357,0.00018836,2,"2024-06-12T02:10:40.563",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184747,1718158240574,"fUST",-845.49192357,0.00018848,2,"2024-06-12T02:10:40.574",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184748,1718158240585,"fUST",-845.49192357,0.00018848,2,"2024-06-12T02:10:40.585",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184749,1718158240596,"fUST",-153.0,0.00018853,2,"2024-06-12T02:10:40.596",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184750,1718158240610,"fUST",-153.0,0.00018853,2,"2024-06-12T02:10:40.610",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184751,1718158240621,"fUST",-205.3436861,0.00018853,2,"2024-06-12T02:10:40.621",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184752,1718158240632,"fUST",-845.49192357,0.00018856,2,"2024-06-12T02:10:40.632",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184753,1718158240642,"fUST",-584.2374306,0.00018862,2,"2024-06-12T02:10:40.642",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184754,1718158240653,"fUST",-584.6618454,0.00018862,2,"2024-06-12T02:10:40.653",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184755,1718158240664,"fUST",-391800.52866451,0.00018874,2,"2024-06-12T02:10:40.664",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184756,1718158240675,"fUST",-400057.43020942,0.00018888,2,"2024-06-12T02:10:40.675",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184757,1718158240686,"fUST",-845.49192357,0.00018893,2,"2024-06-12T02:10:40.686",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184758,1718158240697,"fUST",-117960.53027178,0.00018899,2,"2024-06-12T02:10:40.697",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184797,1718158264507,"fUST",454.32,0.00010959,2,"2024-06-12T02:11:04.507",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184802,1718158341551,"fUST",155.27239315,0.00010959,10,"2024-06-12T02:12:21.551",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184804,1718158411671,"fUST",2292.52115417,0.00019,15,"2024-06-12T02:13:31.671",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184805,1718158429991,"fUST",227.15,0.00010959,2,"2024-06-12T02:13:49.991",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184806,1718158440598,"fUST",189.29,0.00010959,2,"2024-06-12T02:14:00.598",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184868,1718158444017,"fUST",155.01085076,9.999e-05,2,"2024-06-12T02:14:04.017",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184873,1718158451174,"fUST",157.74,0.00010959,2,"2024-06-12T02:14:11.174",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184874,1718158461943,"fUST",788.75,0.00010959,2,"2024-06-12T02:14:21.943",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184875,1718158476396,"fUST",372.85667187,9.999e-05,2,"2024-06-12T02:14:36.396",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184877,1718158531551,"fUST",1146.26057709,0.00019,15,"2024-06-12T02:15:31.551",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184878,1718158592684,"fUST",552.64146814,9.999e-05,2,"2024-06-12T02:16:32.684",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184879,1718158609055,"fUST",-530.43705745,0.00014766,2,"2024-06-12T02:16:49.055",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184880,1718158609087,"fUST",-1984.3604423,0.00014767,2,"2024-06-12T02:16:49.087",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184881,1718158609120,"fUST",-524.57388711,0.00014768,2,"2024-06-12T02:16:49.120",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184882,1718158609149,"fUST",-46648.07951869,0.00014768,2,"2024-06-12T02:16:49.149",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184883,1718158609177,"fUST",-9592.69620331,0.00014769,2,"2024-06-12T02:16:49.177",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184884,1718158609207,"fUST",-300.0,0.00014769,2,"2024-06-12T02:16:49.207",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184885,1718158609239,"fUST",-2643.67953355,0.00014769,2,"2024-06-12T02:16:49.239",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184886,1718158609270,"fUST",-526.97601523,0.00014769,2,"2024-06-12T02:16:49.270",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184887,1718158609297,"fUST",-282.15702933,0.00014769,2,"2024-06-12T02:16:49.297",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184888,1718158609325,"fUST",-515.52689997,0.00014769,2,"2024-06-12T02:16:49.325",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184889,1718158609355,"fUST",-21802.47209917,0.00014769,2,"2024-06-12T02:16:49.355",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184890,1718158609382,"fUST",-723.74931798,0.00014769,2,"2024-06-12T02:16:49.382",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184891,1718158609411,"fUST",-10546.01902729,0.0001477,2,"2024-06-12T02:16:49.411",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184892,1718158609441,"fUST",-216.39257599,0.0001477,2,"2024-06-12T02:16:49.441",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184893,1718158609480,"fUST",-2019.24535237,0.00014775,2,"2024-06-12T02:16:49.480",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184894,1718158609510,"fUST",-156.08644646,0.00014873,2,"2024-06-12T02:16:49.510",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184895,1718158609540,"fUST",-155.25170656,0.00014873,2,"2024-06-12T02:16:49.540",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184896,1718158609567,"fUST",-155.29934968,0.00014877,2,"2024-06-12T02:16:49.567",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184897,1718158609597,"fUST",-759.55453663,0.00014877,2,"2024-06-12T02:16:49.597",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184898,1718158609628,"fUST",-1341.53645744,0.00014877,2,"2024-06-12T02:16:49.628",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184899,1718158609661,"fUST",-181.79920761,0.00014878,2,"2024-06-12T02:16:49.661",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184900,1718158609688,"fUST",-241.6243909,0.00014878,2,"2024-06-12T02:16:49.688",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184901,1718158609723,"fUST",-194.93299377,0.00014878,2,"2024-06-12T02:16:49.723",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184902,1718158609753,"fUST",-155.37121445,0.00014878,2,"2024-06-12T02:16:49.753",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184903,1718158609783,"fUST",-299.52796317,0.00014878,2,"2024-06-12T02:16:49.783",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184904,1718158609813,"fUST",-498.20736386,0.00014879,2,"2024-06-12T02:16:49.813",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184905,1718158609846,"fUST",-155.01085076,0.00014879,2,"2024-06-12T02:16:49.846",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184906,1718158609876,"fUST",-497.30310668,0.00014879,2,"2024-06-12T02:16:49.876",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184907,1718158609911,"fUST",-1886.04341671,0.00014881,2,"2024-06-12T02:16:49.911",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184908,1718158609939,"fUST",-1224.02593776,0.00014882,2,"2024-06-12T02:16:49.939",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184909,1718158609968,"fUST",-233.17967962,0.00014882,2,"2024-06-12T02:16:49.968",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184910,1718158609996,"fUST",-249.99811532,0.00014882,2,"2024-06-12T02:16:49.996",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184911,1718158610025,"fUST",-2148.7287919,0.00014882,2,"2024-06-12T02:16:50.025",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184912,1718158610053,"fUST",-289.06645324,0.00014882,2,"2024-06-12T02:16:50.053",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184913,1718158610081,"fUST",-748.10761422,0.00014883,2,"2024-06-12T02:16:50.081",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184914,1718158610113,"fUST",-264.4226228,0.00014883,2,"2024-06-12T02:16:50.113",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184915,1718158610141,"fUST",-6335.23491911,0.00014883,2,"2024-06-12T02:16:50.141",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184916,1718158610171,"fUST",-24873.33810279,0.00014883,2,"2024-06-12T02:16:50.171",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184917,1718158610201,"fUST",-1068.25922422,0.00014884,2,"2024-06-12T02:16:50.201",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184918,1718158610230,"fUST",-200.07886728,0.00014884,2,"2024-06-12T02:16:50.230",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184919,1718158610261,"fUST",-1645.40253883,0.00015,2,"2024-06-12T02:16:50.261",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184920,1718158610291,"fUST",-1074.28725399,0.00015,2,"2024-06-12T02:16:50.291",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184921,1718158610319,"fUST",-2411.74414637,0.00015,2,"2024-06-12T02:16:50.319",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184922,1718158610349,"fUST",-1303.14751118,0.00015,2,"2024-06-12T02:16:50.349",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184923,1718158610378,"fUST",-397.06425695,0.00015,2,"2024-06-12T02:16:50.378",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184924,1718158884830,"fUST",402.3721387,0.00016438,7,"2024-06-12T02:21:24.830",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184925,1718158891814,"fUST",573.13028854,0.00019,15,"2024-06-12T02:21:31.814",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184926,1718158998496,"fUST",2458.219,0.00023,30,"2024-06-12T02:23:18.496",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184927,1718159011341,"fUST",286.56514427,0.00019,15,"2024-06-12T02:23:31.341",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184928,1718159019250,"fUST",10000.0,0.00023,30,"2024-06-12T02:23:39.250",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184929,1718159077587,"fUST",216.39257599,9.999e-05,2,"2024-06-12T02:24:37.587",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184930,1718159133924,"fUST",286.56514427,0.00019,15,"2024-06-12T02:25:33.924",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184990,1718159440642,"fUST",-1984.3604423,0.00014389,2,"2024-06-12T02:30:40.642",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184991,1718159440659,"fUST",-300.0,0.0001439,2,"2024-06-12T02:30:40.659",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184992,1718159440671,"fUST",-1658.08036931,0.00014391,2,"2024-06-12T02:30:40.671",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184993,1718159440692,"fUST",-8887.93865798,0.00014391,2,"2024-06-12T02:30:40.692",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184994,1718159440713,"fUST",-1766.83968335,0.00014392,2,"2024-06-12T02:30:40.713",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184995,1718159440725,"fUST",-216.91346182,0.00014501,2,"2024-06-12T02:30:40.725",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184996,1718159440743,"fUST",-1501.05383916,0.00014768,2,"2024-06-12T02:30:40.743",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184997,1718159440758,"fUST",-549.23795169,0.00014769,2,"2024-06-12T02:30:40.758",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184998,1718159440811,"fUST",-46648.07951869,0.00014999,2,"2024-06-12T02:30:40.811",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329184999,1718159440833,"fUST",-9056.15106647,0.00015,2,"2024-06-12T02:30:40.833",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185000,1718159440850,"fUST",-1008.2335817,0.00015123,2,"2024-06-12T02:30:40.850",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185001,1718159440865,"fUST",-190.34144755,0.000156,2,"2024-06-12T02:30:40.865",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185002,1718159440883,"fUST",-1766.8396833,0.00016179,2,"2024-06-12T02:30:40.883",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185003,1718159440905,"fUST",-275.71709057,0.000165,2,"2024-06-12T02:30:40.905",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185004,1718159440924,"fUST",-153.0,0.00017456,2,"2024-06-12T02:30:40.924",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185005,1718159440935,"fUST",-155.7876226,0.00017456,2,"2024-06-12T02:30:40.935",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185006,1718159440948,"fUST",-153.0,0.00017456,2,"2024-06-12T02:30:40.948",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185007,1718159440959,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T02:30:40.959",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185008,1718159440970,"fUST",-1766.8396833,0.00017966,2,"2024-06-12T02:30:40.970",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185009,1718159440988,"fUST",-186.99495808,0.00018,2,"2024-06-12T02:30:40.988",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185010,1718159441003,"fUST",-2770.60474295,0.00018,2,"2024-06-12T02:30:41.003",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185011,1718159441018,"fUST",-1359.18560544,0.00018,2,"2024-06-12T02:30:41.018",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185012,1718159441030,"fUST",-171.969978,0.00018031,2,"2024-06-12T02:30:41.030",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185013,1718159441042,"fUST",-410.6873723,0.00018031,2,"2024-06-12T02:30:41.042",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185014,1718159441057,"fUST",-205.3436861,0.00018031,2,"2024-06-12T02:30:41.057",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185015,1718159441069,"fUST",-205.3436861,0.00018031,2,"2024-06-12T02:30:41.069",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185016,1718159441079,"fUST",-153.0,0.00018078,2,"2024-06-12T02:30:41.079",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185017,1718159441091,"fUST",-153.0,0.00018078,2,"2024-06-12T02:30:41.091",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185018,1718159441103,"fUST",-153.0,0.00018078,2,"2024-06-12T02:30:41.103",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185019,1718159441113,"fUST",-205.3436861,0.00018078,2,"2024-06-12T02:30:41.113",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185020,1718159441124,"fUST",-205.3436861,0.00018078,2,"2024-06-12T02:30:41.124",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185021,1718159441135,"fUST",-153.0,0.00018078,2,"2024-06-12T02:30:41.135",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185022,1718159441145,"fUST",-306.0,0.00018078,2,"2024-06-12T02:30:41.145",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185023,1718159441155,"fUST",-311.175041,0.00018078,2,"2024-06-12T02:30:41.155",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185024,1718159441166,"fUST",-153.0,0.00018078,2,"2024-06-12T02:30:41.166",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185025,1718159441176,"fUST",-205.3436861,0.00018078,2,"2024-06-12T02:30:41.176",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185026,1718159441187,"fUST",-205.3436861,0.00018078,2,"2024-06-12T02:30:41.187",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185027,1718159441199,"fUST",-292.5249381,0.00018078,2,"2024-06-12T02:30:41.199",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185028,1718159441209,"fUST",-205.3436861,0.00018178,2,"2024-06-12T02:30:41.209",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185029,1718159441219,"fUST",-208.7452966,0.00018178,2,"2024-06-12T02:30:41.219",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185030,1718159441229,"fUST",-587.9285244,0.00018178,2,"2024-06-12T02:30:41.229",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185031,1718159441240,"fUST",-205.3436861,0.00018178,2,"2024-06-12T02:30:41.240",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185032,1718159441250,"fUST",-153.0,0.00018178,2,"2024-06-12T02:30:41.250",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185033,1718159441261,"fUST",-292.5249381,0.00018178,2,"2024-06-12T02:30:41.261",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185034,1718159441271,"fUST",-292.5249381,0.00018178,2,"2024-06-12T02:30:41.271",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185035,1718159441281,"fUST",-205.3436861,0.00018178,2,"2024-06-12T02:30:41.281",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185036,1718159441295,"fUST",-205.3436861,0.00018178,2,"2024-06-12T02:30:41.295",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185037,1718159441315,"fUST",-306.0,0.00018178,2,"2024-06-12T02:30:41.315",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185038,1718159441328,"fUST",-193.2590863,0.00018178,2,"2024-06-12T02:30:41.328",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185039,1718159441340,"fUST",-153.0,0.00018194,2,"2024-06-12T02:30:41.340",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185040,1718159441354,"fUST",-153.0,0.00018194,2,"2024-06-12T02:30:41.354",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185042,1718159441371,"fUST",-153.0,0.00018194,2,"2024-06-12T02:30:41.371",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185044,1718159441390,"fUST",-153.0,0.00018194,2,"2024-06-12T02:30:41.390",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185045,1718159441405,"fUST",-153.0,0.00018194,2,"2024-06-12T02:30:41.405",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185046,1718159441419,"fUST",-153.0,0.00018194,2,"2024-06-12T02:30:41.419",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185047,1718159441431,"fUST",-153.0,0.00018194,2,"2024-06-12T02:30:41.431",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185048,1718159441446,"fUST",-153.0,0.00018194,2,"2024-06-12T02:30:41.446",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185049,1718159441466,"fUST",-153.0,0.00018194,2,"2024-06-12T02:30:41.466",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185050,1718159441481,"fUST",-153.0,0.00018194,2,"2024-06-12T02:30:41.481",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185051,1718159441492,"fUST",-153.0,0.00018194,2,"2024-06-12T02:30:41.492",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185052,1718159441521,"fUST",-292.5249381,0.00018278,2,"2024-06-12T02:30:41.521",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185053,1718159441540,"fUST",-315.9680031,0.00018352,2,"2024-06-12T02:30:41.540",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185054,1718159441565,"fUST",-620.27335948,0.00018361,2,"2024-06-12T02:30:41.565",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185055,1718159441580,"fUST",-4240.25416209,0.00018466,2,"2024-06-12T02:30:41.580",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185056,1718159441595,"fUST",-23592.10605436,0.00018825,2,"2024-06-12T02:30:41.595",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185057,1718159441606,"fUST",-169.09838471,0.00018826,2,"2024-06-12T02:30:41.606",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185058,1718159441617,"fUST",-23592.10605436,0.0001883,2,"2024-06-12T02:30:41.617",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185059,1718159441627,"fUST",-169.09838471,0.00018836,2,"2024-06-12T02:30:41.627",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185060,1718159441638,"fUST",-23592.10605436,0.00018841,2,"2024-06-12T02:30:41.638",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185061,1718159441648,"fUST",-23592.10605436,0.00018855,2,"2024-06-12T02:30:41.648",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185063,1718159441659,"fUST",-23592.10605436,0.00018856,2,"2024-06-12T02:30:41.659",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185065,1718159441671,"fUST",-584.6618454,0.00018862,2,"2024-06-12T02:30:41.671",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185066,1718159441682,"fUST",-292.5249381,0.00018862,2,"2024-06-12T02:30:41.682",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185067,1718159441693,"fUST",-292.5249381,0.00018862,2,"2024-06-12T02:30:41.693",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185068,1718159441706,"fUST",-292.5249381,0.00018862,2,"2024-06-12T02:30:41.706",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185069,1718159441718,"fUST",-169.09838471,0.00018877,2,"2024-06-12T02:30:41.718",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185070,1718159441729,"fUST",-169.09838471,0.00018885,2,"2024-06-12T02:30:41.729",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185071,1718159441742,"fUST",-169.09838471,0.00018886,2,"2024-06-12T02:30:41.742",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185072,1718159441756,"fUST",-282096.89993764,0.00018899,2,"2024-06-12T02:30:41.756",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185073,1718159441766,"fUST",-2334.38093251,0.00018899,2,"2024-06-12T02:30:41.766",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185074,1718159441800,"fUST",-10674.39934007,0.000189,2,"2024-06-12T02:30:41.800",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185075,1718159441814,"fUST",-6682.93104012,0.000189,2,"2024-06-12T02:30:41.814",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185076,1718159441825,"fUST",-2334.38093247,0.00018944,2,"2024-06-12T02:30:41.825",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185077,1718159441835,"fUST",-2000.0,0.00018976,2,"2024-06-12T02:30:41.835",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185078,1718159441846,"fUST",-2334.38093247,0.00018989,2,"2024-06-12T02:30:41.846",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185079,1718159441858,"fUST",-3000.0,0.00018999,2,"2024-06-12T02:30:41.858",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185080,1718159441871,"fUST",-3000.0,0.00018999,2,"2024-06-12T02:30:41.871",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185081,1718159441884,"fUST",-3000.0,0.00018999,2,"2024-06-12T02:30:41.884",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185082,1718159441896,"fUST",-3000.0,0.00018999,2,"2024-06-12T02:30:41.896",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185083,1718159441923,"fUST",-3000.0,0.00018999,2,"2024-06-12T02:30:41.923",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185084,1718159441951,"fUST",-65612.28920744,0.00019,2,"2024-06-12T02:30:41.951",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185085,1718159441966,"fUST",-163.14541634,0.00019,2,"2024-06-12T02:30:41.966",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185086,1718159441988,"fUST",-7270.73643792,0.00019,2,"2024-06-12T02:30:41.988",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185087,1718159442000,"fUST",-2334.38093247,0.00019033,2,"2024-06-12T02:30:42.000",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185088,1718159442020,"fUST",-426.9034464,0.00019057,2,"2024-06-12T02:30:42.020",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185089,1718159442036,"fUST",-285.48237256,0.00019074,2,"2024-06-12T02:30:42.036",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185090,1718159442051,"fUST",-528.75732377,0.00019076,2,"2024-06-12T02:30:42.051",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185091,1718159442223,"fUST",-2413.93047738,0.00019076,2,"2024-06-12T02:30:42.223",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185092,1718159442242,"fUST",-53636.39935452,0.00019076,2,"2024-06-12T02:30:42.242",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185093,1718159442255,"fUST",-155.01240099,0.00019076,2,"2024-06-12T02:30:42.255",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185094,1718159442266,"fUST",-670.18250226,0.00019076,2,"2024-06-12T02:30:42.266",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185095,1718159442281,"fUST",-812.00505316,0.00019076,2,"2024-06-12T02:30:42.281",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185097,1718159442295,"fUST",-523.81137293,0.00019077,2,"2024-06-12T02:30:42.295",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185098,1718159442309,"fUST",-10696.56316973,0.00019077,2,"2024-06-12T02:30:42.309",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185099,1718159442321,"fUST",-1164.15849045,0.00019077,2,"2024-06-12T02:30:42.321",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185100,1718159442341,"fUST",-9092.41046966,0.00019077,2,"2024-06-12T02:30:42.341",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185101,1718159442376,"fUST",-3000.0,0.00019077,2,"2024-06-12T02:30:42.376",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185102,1718159442401,"fUST",-3000.0,0.00019077,2,"2024-06-12T02:30:42.401",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185103,1718159442417,"fUST",-3000.0,0.00019077,2,"2024-06-12T02:30:42.417",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185104,1718159442441,"fUST",-2334.38093247,0.00019078,2,"2024-06-12T02:30:42.441",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185105,1718159442461,"fUST",-153.0,0.00019153,2,"2024-06-12T02:30:42.461",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185106,1718159442474,"fUST",-6894.96524497,0.00019173,2,"2024-06-12T02:30:42.474",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185107,1718159442484,"fUST",-155.04590099,0.00019174,2,"2024-06-12T02:30:42.484",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185108,1718159442498,"fUST",-155.21309839,0.00019174,2,"2024-06-12T02:30:42.498",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185109,1718159442513,"fUST",-656.82407105,0.00019174,2,"2024-06-12T02:30:42.513",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185110,1718159442524,"fUST",-207.2286305,0.00019174,2,"2024-06-12T02:30:42.524",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185111,1718159442536,"fUST",-197.51606435,0.00019174,2,"2024-06-12T02:30:42.536",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185112,1718159442549,"fUST",-201.48791467,0.00019174,2,"2024-06-12T02:30:42.549",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185113,1718159442567,"fUST",-159.48583432,0.00019174,2,"2024-06-12T02:30:42.567",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185114,1718159442586,"fUST",-412.6813373,0.00019174,2,"2024-06-12T02:30:42.586",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185115,1718159442598,"fUST",-155.96279152,0.00019174,2,"2024-06-12T02:30:42.598",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185116,1718159442614,"fUST",-287.17141865,0.00019174,2,"2024-06-12T02:30:42.614",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185117,1718159442628,"fUST",-364.41152367,0.00019175,7,"2024-06-12T02:30:42.628",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185118,1718159442639,"fUST",-155.14721912,0.00019176,2,"2024-06-12T02:30:42.639",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185119,1718159442650,"fUST",-155.47958929,0.00019176,2,"2024-06-12T02:30:42.650",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185120,1718159442660,"fUST",-3000.0,0.00019176,2,"2024-06-12T02:30:42.660",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185121,1718159442671,"fUST",-3000.0,0.00019177,2,"2024-06-12T02:30:42.671",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185123,1718159442682,"fUST",-2817.43699498,0.00019177,2,"2024-06-12T02:30:42.682",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185126,1718159442698,"fUST",-182.56300502,0.00019177,2,"2024-06-12T02:30:42.698",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185128,1718159442710,"fUST",-2693.86771152,0.00019177,2,"2024-06-12T02:30:42.710",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185130,1718159442723,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:42.723",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185132,1718159442735,"fUST",-3046.21531229,0.00019178,2,"2024-06-12T02:30:42.735",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185134,1718159442746,"fUST",-3046.21531229,0.00019178,2,"2024-06-12T02:30:42.746",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185136,1718159442757,"fUST",-3046.21531229,0.00019178,2,"2024-06-12T02:30:42.757",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185138,1718159442790,"fUST",-3046.21531229,0.00019178,2,"2024-06-12T02:30:42.790",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185140,1718159442817,"fUST",-3046.21531229,0.00019178,2,"2024-06-12T02:30:42.817",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185142,1718159442828,"fUST",-386.51988881,0.00019178,2,"2024-06-12T02:30:42.828",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185144,1718159442838,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:42.838",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185146,1718159442848,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:42.848",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185148,1718159442858,"fUST",-492.65671293,0.00019178,2,"2024-06-12T02:30:42.858",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185150,1718159442868,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:42.868",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185152,1718159442879,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:42.879",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185154,1718159442889,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:42.889",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185156,1718159442902,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:42.902",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185158,1718159442916,"fUST",-188.47261006,0.00019178,2,"2024-06-12T02:30:42.916",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185160,1718159442933,"fUST",-335.51704441,0.00019178,2,"2024-06-12T02:30:42.933",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185162,1718159442948,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:42.948",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185164,1718159442961,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:42.961",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185166,1718159442975,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:42.975",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185168,1718159442987,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:42.987",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185169,1718159443000,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.000",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185170,1718159443011,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.011",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185171,1718159443022,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.022",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185172,1718159443032,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.032",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185173,1718159443044,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.044",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185174,1718159443055,"fUST",-518.55634638,0.00019178,2,"2024-06-12T02:30:43.055",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185175,1718159443069,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.069",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185176,1718159443081,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.081",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185177,1718159443096,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.096",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185178,1718159443108,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.108",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185179,1718159443121,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.121",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185180,1718159443132,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.132",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185181,1718159443145,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.145",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185183,1718159443156,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.156",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185185,1718159443167,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.167",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185187,1718159443181,"fUST",-470.17836008,0.00019178,2,"2024-06-12T02:30:43.181",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185189,1718159443193,"fUST",-500.4685345,0.00019178,2,"2024-06-12T02:30:43.193",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185190,1718159443206,"fUST",-194.61556656,0.00019178,2,"2024-06-12T02:30:43.206",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185191,1718159443221,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.221",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185193,1718159443235,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.235",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185195,1718159443247,"fUST",-434.34962952,0.00019178,2,"2024-06-12T02:30:43.247",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185197,1718159443258,"fUST",-582.69051577,0.00019178,2,"2024-06-12T02:30:43.258",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185199,1718159443276,"fUST",-369.44858485,0.00019178,2,"2024-06-12T02:30:43.276",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185200,1718159443289,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.289",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185201,1718159443304,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.304",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185202,1718159443325,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.325",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185203,1718159443341,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.341",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185204,1718159443354,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.354",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185205,1718159443370,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.370",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185206,1718159443385,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.385",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185207,1718159443397,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.397",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185208,1718159443408,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.408",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185209,1718159443420,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.420",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185210,1718159443431,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.431",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185211,1718159443443,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.443",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185213,1718159443454,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.454",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185215,1718159443467,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.467",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185216,1718159443482,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.482",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185217,1718159443497,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.497",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185218,1718159443511,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.511",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185219,1718159443523,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.523",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185220,1718159443535,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.535",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185221,1718159443547,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.547",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185222,1718159443561,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.561",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185224,1718159443573,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.573",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185226,1718159443585,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.585",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185228,1718159443597,"fUST",-180.1685196,0.00019178,2,"2024-06-12T02:30:43.597",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185229,1718159443765,"fUST",-319.8314804,0.00019178,2,"2024-06-12T02:30:43.765",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185230,1718159443805,"fUST",-514.58861848,0.00019178,2,"2024-06-12T02:30:43.805",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185231,1718159443818,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.818",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185232,1718159443829,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.829",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185233,1718159443841,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.841",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185234,1718159443852,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.852",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185235,1718159443865,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.865",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185236,1718159443882,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.882",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185237,1718159443895,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.895",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185238,1718159443914,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:43.914",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185239,1718159443925,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:43.925",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185240,1718159443937,"fUST",-207.46043389,0.00019178,2,"2024-06-12T02:30:43.937",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185241,1718159443950,"fUST",-475.15397516,0.00019178,2,"2024-06-12T02:30:43.950",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185243,1718159444197,"fUST",-24.84602484,0.00019178,2,"2024-06-12T02:30:44.197",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185244,1718159444208,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.208",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185245,1718159444219,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.219",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185246,1718159444231,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.231",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185247,1718159444244,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.244",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185249,1718159444255,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.255",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185251,1718159444268,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.268",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185253,1718159444281,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.281",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185254,1718159444292,"fUST",-631.0311629,0.00019178,2,"2024-06-12T02:30:44.292",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185255,1718159444303,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:44.303",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185256,1718159444315,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:44.315",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185257,1718159444327,"fUST",-874.14669781,0.00019178,2,"2024-06-12T02:30:44.327",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185258,1718159444346,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.346",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185259,1718159444356,"fUST",-388.88088717,0.00019178,2,"2024-06-12T02:30:44.356",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185260,1718159444369,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.369",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185261,1718159444382,"fUST",-440.7057178,0.00019178,2,"2024-06-12T02:30:44.382",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185262,1718159444393,"fUST",-372.46335035,0.00019178,2,"2024-06-12T02:30:44.393",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185263,1718159444406,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.406",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185264,1718159444417,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.417",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185265,1718159444428,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.428",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185266,1718159444439,"fUST",-276.01481436,0.00019178,2,"2024-06-12T02:30:44.439",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185267,1718159444449,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.449",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185268,1718159444460,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.460",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185269,1718159444471,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.471",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185270,1718159444482,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.482",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185271,1718159444493,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.493",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185272,1718159444505,"fUST",-5191.9447922,0.00019178,2,"2024-06-12T02:30:44.505",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185273,1718159444518,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.518",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185274,1718159444530,"fUST",-500.0,0.00019178,2,"2024-06-12T02:30:44.530",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185275,1718159444542,"fUST",-5017.4060629,0.00019178,2,"2024-06-12T02:30:44.542",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185313,1718159448593,"fUST",-292.5249381,0.00017456,2,"2024-06-12T02:30:48.593",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185314,1718159448604,"fUST",-119.76603323,0.00018194,2,"2024-06-12T02:30:48.604",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185318,1718160110474,"fUST",10000.0,0.00014,2,"2024-06-12T02:41:50.474",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185320,1718160141986,"fUST",10000.0,0.00014,2,"2024-06-12T02:42:21.986",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185321,1718160218302,"fUST",10000.0,0.00014,2,"2024-06-12T02:43:38.302",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185322,1718160218890,"fUST",-1984.3604423,0.00015253,2,"2024-06-12T02:43:38.890",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185323,1718160218926,"fUST",-521.13160422,0.00015254,2,"2024-06-12T02:43:38.926",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185324,1718160218949,"fUST",-782.01590696,0.00015254,2,"2024-06-12T02:43:38.949",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185325,1718160218960,"fUST",-1202.34453534,0.00015255,2,"2024-06-12T02:43:38.960",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185326,1718160218979,"fUST",-196.51292276,0.00015255,2,"2024-06-12T02:43:38.979",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185327,1718160218989,"fUST",-1106.63458842,0.0001628,2,"2024-06-12T02:43:38.989",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185328,1718160262199,"fUST",10000.0,0.00023,30,"2024-06-12T02:44:22.199",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185329,1718160283897,"fUST",10000.0,0.00014,2,"2024-06-12T02:44:43.897",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185330,1718160422424,"fUST",10000.0,0.00014,2,"2024-06-12T02:47:02.424",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185331,1718160450879,"fUST",1631.93885321,0.00017847,15,"2024-06-12T02:47:30.879",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185334,1718160571589,"fUST",815.96942661,0.00017847,15,"2024-06-12T02:49:31.589",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185386,1718160633524,"fUST",-0.4861051,0.00015036,2,"2024-06-12T02:50:33.524",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185387,1718160633580,"fUST",-170.3072289,0.00015036,2,"2024-06-12T02:50:33.580",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185388,1718160633591,"fUST",-124.63394831,0.00015247,2,"2024-06-12T02:50:33.591",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185389,1718160633670,"fUST",-1193.72138822,0.00015247,2,"2024-06-12T02:50:33.670",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185419,1718160640831,"fUST",-1511.21913827,0.00015247,2,"2024-06-12T02:50:40.831",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185421,1718160640843,"fUST",-3008.90118065,0.00015248,2,"2024-06-12T02:50:40.843",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185423,1718160640858,"fUST",-16091.49335412,0.00015248,2,"2024-06-12T02:50:40.858",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185430,1718160640932,"fUST",-27547.68498392,0.00015248,2,"2024-06-12T02:50:40.932",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185432,1718160640943,"fUST",-155.39532756,0.00015249,2,"2024-06-12T02:50:40.943",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185434,1718160640954,"fUST",-11101.9638547,0.00015249,2,"2024-06-12T02:50:40.954",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185436,1718160640965,"fUST",-24890.0,0.00015251,2,"2024-06-12T02:50:40.965",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185438,1718160640977,"fUST",-1234.9661947,0.00015277,2,"2024-06-12T02:50:40.977",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185439,1718160640992,"fUST",-250.0,0.00015278,2,"2024-06-12T02:50:40.992",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185440,1718160641002,"fUST",-1207.69924214,0.00016176,2,"2024-06-12T02:50:41.002",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185441,1718160641013,"fUST",-861.09631094,0.00016275,2,"2024-06-12T02:50:41.013",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185442,1718160641023,"fUST",-30377.53409933,0.00016277,2,"2024-06-12T02:50:41.023",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185443,1718160641034,"fUST",-573.50011249,0.00016278,2,"2024-06-12T02:50:41.034",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185444,1718160641044,"fUST",-358.21444499,0.00016279,2,"2024-06-12T02:50:41.044",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185445,1718160641055,"fUST",-275.71709057,0.000165,2,"2024-06-12T02:50:41.055",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185446,1718160641065,"fUST",-9572.05171521,0.00016909,2,"2024-06-12T02:50:41.065",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185447,1718160641075,"fUST",-452.5258331,0.00016936,2,"2024-06-12T02:50:41.075",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185448,1718160641086,"fUST",-1207.6992421,0.00017708,2,"2024-06-12T02:50:41.086",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185449,1718160641096,"fUST",-2334.38093251,0.0001775,2,"2024-06-12T02:50:41.096",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185450,1718160641107,"fUST",-190.26891304,0.00017755,2,"2024-06-12T02:50:41.107",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185451,1718160641118,"fUST",-198223.93642498,0.00017847,2,"2024-06-12T02:50:41.118",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185452,1718160641128,"fUST",-59601.7655854,0.0001785,2,"2024-06-12T02:50:41.128",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185453,1718160641138,"fUST",-2334.38093247,0.00018082,2,"2024-06-12T02:50:41.138",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185455,1718160641149,"fUST",-6795.08405649,0.00018094,2,"2024-06-12T02:50:41.149",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185456,1718160641160,"fUST",-528.75732377,0.00018162,2,"2024-06-12T02:50:41.160",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185457,1718160641171,"fUST",-2413.93047738,0.00018163,2,"2024-06-12T02:50:41.171",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185458,1718160641181,"fUST",-670.18250226,0.00018164,2,"2024-06-12T02:50:41.181",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185459,1718160641192,"fUST",-9092.41046966,0.00018164,2,"2024-06-12T02:50:41.192",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185460,1718160641203,"fUST",-523.81137293,0.00018164,2,"2024-06-12T02:50:41.203",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185461,1718160641214,"fUST",-155.01240099,0.00018164,2,"2024-06-12T02:50:41.214",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185462,1718160641224,"fUST",-812.00505316,0.00018164,2,"2024-06-12T02:50:41.224",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185463,1718160641237,"fUST",-1164.15849045,0.00018165,2,"2024-06-12T02:50:41.237",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185464,1718160641248,"fUST",-4339.78820427,0.00018166,2,"2024-06-12T02:50:41.248",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185465,1718160641258,"fUST",-155.36318624,0.00018194,2,"2024-06-12T02:50:41.258",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185466,1718160641268,"fUST",-2334.38093247,0.00018414,2,"2024-06-12T02:50:41.268",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185467,1718160641278,"fUST",-186.2339668,0.00018441,2,"2024-06-12T02:50:41.278",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185468,1718160641301,"fUST",-292.5249381,0.0001863,2,"2024-06-12T02:50:41.301",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185469,1718160641317,"fUST",-292.5249381,0.0001863,2,"2024-06-12T02:50:41.317",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185470,1718160641327,"fUST",-292.5249381,0.0001863,2,"2024-06-12T02:50:41.327",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185471,1718160641339,"fUST",-2334.38093247,0.00018746,2,"2024-06-12T02:50:41.339",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185472,1718160641350,"fUST",-10674.39934007,0.000189,2,"2024-06-12T02:50:41.350",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185473,1718160641360,"fUST",-17790.55058452,0.00018987,2,"2024-06-12T02:50:41.360",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185474,1718160641371,"fUST",-3000.0,0.00018999,2,"2024-06-12T02:50:41.371",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185475,1718160641383,"fUST",-3000.0,0.00018999,2,"2024-06-12T02:50:41.383",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185476,1718160641394,"fUST",-3000.0,0.00018999,2,"2024-06-12T02:50:41.394",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185477,1718160641405,"fUST",-3000.0,0.00018999,2,"2024-06-12T02:50:41.405",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185478,1718160641418,"fUST",-3000.0,0.00018999,2,"2024-06-12T02:50:41.418",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185479,1718160641429,"fUST",-7270.73643792,0.00019,2,"2024-06-12T02:50:41.429",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185480,1718160641439,"fUST",-163.14541634,0.00019,2,"2024-06-12T02:50:41.439",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185481,1718160641449,"fUST",-55324.23810009,0.0001903,2,"2024-06-12T02:50:41.449",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185482,1718160641464,"fUST",-797.46,0.0001903,2,"2024-06-12T02:50:41.464",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185505,1718160642507,"fUST",-297.68188744,0.0001903,2,"2024-06-12T02:50:42.507",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185506,1718160642519,"fUST",-4063.85317121,0.00019039,2,"2024-06-12T02:50:42.519",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185507,1718160642532,"fUST",-2230.31137379,0.00019039,2,"2024-06-12T02:50:42.532",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185508,1718160642705,"fUST",-5799.68472685,0.00019039,2,"2024-06-12T02:50:42.705",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185654,1718160647049,"fUST",-292.5249381,0.00018356,2,"2024-06-12T02:50:47.049",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185655,1718160647061,"fUST",-3511.29301132,0.00019039,2,"2024-06-12T02:50:47.061",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185656,1718160647089,"fUST",-6653.71869993,0.00019039,2,"2024-06-12T02:50:47.089",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185657,1718160647134,"fUST",-34160.51900443,0.00019039,2,"2024-06-12T02:50:47.134",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185658,1718160647145,"fUST",-31882.45644668,0.00019049,2,"2024-06-12T02:50:47.145",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185659,1718160648729,"fUST",-24536.92354085,0.00019049,2,"2024-06-12T02:50:48.729",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185660,1718160648740,"fUST",-56419.37998753,0.00019052,2,"2024-06-12T02:50:48.740",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185661,1718160648753,"fUST",-56419.37998753,0.00019063,2,"2024-06-12T02:50:48.753",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185662,1718160648764,"fUST",-3000.0,0.00019075,2,"2024-06-12T02:50:48.764",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185664,1718160648774,"fUST",-4240.25416209,0.00019075,2,"2024-06-12T02:50:48.774",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185666,1718160648784,"fUST",-3000.0,0.00019076,2,"2024-06-12T02:50:48.784",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185667,1718160648795,"fUST",-160.37261706,0.00019077,2,"2024-06-12T02:50:48.795",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185668,1718160648806,"fUST",-2334.38093247,0.00019078,2,"2024-06-12T02:50:48.806",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185669,1718160648816,"fUST",-153.0,0.00019096,2,"2024-06-12T02:50:48.816",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185670,1718160648827,"fUST",-153.0,0.00019096,2,"2024-06-12T02:50:48.827",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185671,1718160648838,"fUST",-153.0,0.00019119,2,"2024-06-12T02:50:48.838",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185672,1718160648849,"fUST",-3000.0,0.00019173,2,"2024-06-12T02:50:48.849",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185673,1718160648860,"fUST",-155.47958929,0.00019175,2,"2024-06-12T02:50:48.860",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185674,1718160648871,"fUST",-412.6813373,0.00019175,2,"2024-06-12T02:50:48.871",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185675,1718160648882,"fUST",-197.51606435,0.00019175,2,"2024-06-12T02:50:48.882",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185676,1718160648893,"fUST",-207.2286305,0.00019175,2,"2024-06-12T02:50:48.893",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185677,1718160648904,"fUST",-159.48583432,0.00019175,2,"2024-06-12T02:50:48.904",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185678,1718160648916,"fUST",-155.96279152,0.00019175,2,"2024-06-12T02:50:48.916",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185679,1718160648926,"fUST",-155.04590099,0.00019175,2,"2024-06-12T02:50:48.926",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185680,1718160648937,"fUST",-656.82407105,0.00019175,2,"2024-06-12T02:50:48.937",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185681,1718160648948,"fUST",-155.21309839,0.00019175,2,"2024-06-12T02:50:48.948",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185682,1718160648959,"fUST",-208.39814571,0.00019175,2,"2024-06-12T02:50:48.959",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185683,1718160648971,"fUST",-287.17141865,0.00019175,2,"2024-06-12T02:50:48.971",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185684,1718160648982,"fUST",-364.41152367,0.00019175,7,"2024-06-12T02:50:48.982",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185685,1718160648993,"fUST",-155.14721912,0.00019175,2,"2024-06-12T02:50:48.993",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185686,1718160649004,"fUST",-1100.59931817,0.00019175,2,"2024-06-12T02:50:49.004",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185687,1718160649015,"fUST",-201.48791467,0.00019175,2,"2024-06-12T02:50:49.015",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185688,1718160649026,"fUST",-3498.39325683,0.00019177,2,"2024-06-12T02:50:49.026",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185689,1718160649037,"fUST",-3000.0,0.00019177,2,"2024-06-12T02:50:49.037",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185690,1718160649047,"fUST",-3000.0,0.00019177,2,"2024-06-12T02:50:49.047",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185691,1718160649060,"fUST",-3000.0,0.00019177,2,"2024-06-12T02:50:49.060",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185692,1718160649070,"fUST",-3000.0,0.00019177,2,"2024-06-12T02:50:49.070",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185693,1718160649081,"fUST",-3000.0,0.00019177,2,"2024-06-12T02:50:49.081",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185694,1718160649092,"fUST",-3000.0,0.00019177,2,"2024-06-12T02:50:49.092",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185695,1718160649102,"fUST",-3000.0,0.00019177,2,"2024-06-12T02:50:49.102",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185696,1718160649113,"fUST",-1633.47751343,0.00019177,2,"2024-06-12T02:50:49.113",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185697,1718160649124,"fUST",-31808.82306684,0.00019178,13,"2024-06-12T02:50:49.124",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185698,1718160649312,"fUST",-76.22269081,0.00019178,13,"2024-06-12T02:50:49.312",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185699,1718160649323,"fUST",-174.5387293,0.00019178,2,"2024-06-12T02:50:49.323",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185700,1718160649333,"fUST",-158.8599478,0.00019178,2,"2024-06-12T02:50:49.333",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185701,1718160649361,"fUST",-341.1400522,0.00019178,2,"2024-06-12T02:50:49.361",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185702,1718160649372,"fUST",-5191.9447922,0.00019178,2,"2024-06-12T02:50:49.372",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185703,1718160649381,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.381",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185704,1718160649391,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.391",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185705,1718160649401,"fUST",-5191.9447922,0.00019178,2,"2024-06-12T02:50:49.401",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185706,1718160649411,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.411",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185707,1718160649421,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.421",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185708,1718160649431,"fUST",-5191.9447922,0.00019178,2,"2024-06-12T02:50:49.431",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185709,1718160649441,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.441",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185710,1718160649452,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.452",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185711,1718160649461,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.461",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185712,1718160649472,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.472",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185713,1718160649482,"fUST",-571.37398015,0.00019178,2,"2024-06-12T02:50:49.482",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185714,1718160649493,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.493",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185715,1718160649506,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.506",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185716,1718160649518,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.518",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185717,1718160649529,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.529",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185718,1718160649540,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.540",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185719,1718160649551,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.551",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185720,1718160649562,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.562",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185721,1718160649573,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.573",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185722,1718160649584,"fUST",-181.56129954,0.00019178,2,"2024-06-12T02:50:49.584",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185723,1718160649595,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.595",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185724,1718160649606,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.606",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185725,1718160649617,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.617",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185726,1718160649628,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.628",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185727,1718160649639,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.639",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185728,1718160649650,"fUST",-204.94968552,0.00019178,2,"2024-06-12T02:50:49.650",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185729,1718160649661,"fUST",-459.1602772,0.00019178,2,"2024-06-12T02:50:49.661",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185730,1718160649672,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.672",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185731,1718160649683,"fUST",-502.71091389,0.00019178,2,"2024-06-12T02:50:49.683",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185732,1718160649694,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.694",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185733,1718160649705,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.705",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185734,1718160649716,"fUST",-307.33396459,0.00019178,2,"2024-06-12T02:50:49.716",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185735,1718160649727,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.727",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185736,1718160649738,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.738",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185737,1718160649752,"fUST",-500.0,0.00019178,2,"2024-06-12T02:50:49.752",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185738,1718160649763,"fUST",-87.23558852,0.00019178,2,"2024-06-12T02:50:49.763",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185743,1718160892303,"fUST",1343.59150643,9.999e-05,2,"2024-06-12T02:54:52.303",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185747,1718161031453,"fUST",-524.57388711,0.00015277,2,"2024-06-12T02:57:11.453",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185748,1718161031495,"fUST",-163.3961608,0.00015278,2,"2024-06-12T02:57:11.495",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185749,1718161031537,"fUST",-275.71709057,0.00017949,2,"2024-06-12T02:57:11.537",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185750,1718161031601,"fUST",-252.62650212,0.0001795,2,"2024-06-12T02:57:11.601",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185751,1718161031649,"fUST",-46648.07951869,0.00018046,2,"2024-06-12T02:57:11.649",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185752,1718161031743,"fUST",-158.75533805,0.00018047,2,"2024-06-12T02:57:11.743",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185753,1718161031785,"fUST",-7921.82449081,0.00018047,2,"2024-06-12T02:57:11.785",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185754,1718161031824,"fUST",-10491.92816074,0.00018048,2,"2024-06-12T02:57:11.824",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185755,1718161031865,"fUST",-510.98152513,0.00018143,2,"2024-06-12T02:57:11.865",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185756,1718161031908,"fUST",-2689.50041218,0.00018144,2,"2024-06-12T02:57:11.908",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185757,1718161031949,"fUST",-9975.36124938,0.00018147,2,"2024-06-12T02:57:11.949",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185758,1718161031991,"fUST",-9092.41046966,0.00018147,2,"2024-06-12T02:57:11.991",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185759,1718161032030,"fUST",-155.01240099,0.00018147,2,"2024-06-12T02:57:12.030",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185760,1718161032073,"fUST",-812.00505316,0.00018147,2,"2024-06-12T02:57:12.073",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185761,1718161032113,"fUST",-528.75732377,0.00018147,2,"2024-06-12T02:57:12.113",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185762,1718161032152,"fUST",-2413.93047738,0.00018147,2,"2024-06-12T02:57:12.152",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185763,1718161032190,"fUST",-670.18250226,0.00018147,2,"2024-06-12T02:57:12.190",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185764,1718161032230,"fUST",-1814.9574372,0.0001815,2,"2024-06-12T02:57:12.230",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185765,1718161076539,"fUST",526.7258499,9.999e-05,2,"2024-06-12T02:57:56.539",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185766,1718161084636,"fUST",-19874.74857724,0.0001815,2,"2024-06-12T02:58:04.636",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185767,1718161084678,"fUST",-2525.25142276,0.00018152,2,"2024-06-12T02:58:04.678",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185768,1718161281604,"fUST",208.4598643,9.999e-05,2,"2024-06-12T03:01:21.604",0.00028835,27.67,0.8860156937861298,386948337.81638587]
[329185771,1718161598277,"fUST",-300.0,0.00017617,2,"2024-06-12T03:06:38.277",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185772,1718161598304,"fUST",-16005.2079738,0.00017618,2,"2024-06-12T03:06:38.304",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185773,1718161598330,"fUST",-1050.2920262,0.00018052,2,"2024-06-12T03:06:38.330",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185818,1718161832866,"fUST",-4023.64947817,0.00018052,2,"2024-06-12T03:10:32.866",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185819,1718161832975,"fUST",-1721.14255212,0.00018052,2,"2024-06-12T03:10:32.975",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185820,1718161832986,"fUST",-190.26891304,0.00018214,2,"2024-06-12T03:10:32.986",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185821,1718161832996,"fUST",-620.01366797,0.00018315,2,"2024-06-12T03:10:32.996",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185822,1718161833006,"fUST",-153.0,0.00018541,2,"2024-06-12T03:10:33.006",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185823,1718161833017,"fUST",-183.46059197,0.0001863,2,"2024-06-12T03:10:33.017",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185824,1718161833030,"fUST",-66.53940803,0.0001863,2,"2024-06-12T03:10:33.030",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185825,1718161833040,"fUST",-292.5249381,0.0001863,2,"2024-06-12T03:10:33.040",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185826,1718161833051,"fUST",-585.0498762,0.00018678,2,"2024-06-12T03:10:33.051",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185827,1718161833061,"fUST",-292.5249381,0.00018678,2,"2024-06-12T03:10:33.061",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185828,1718161833238,"fUST",-659.63415548,0.00018696,2,"2024-06-12T03:10:33.238",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185829,1718161833251,"fUST",-642.86584452,0.00018696,2,"2024-06-12T03:10:33.251",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185830,1718161833261,"fUST",-292.5249381,0.000187,2,"2024-06-12T03:10:33.261",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185831,1718161833271,"fUST",-292.5249381,0.000187,2,"2024-06-12T03:10:33.271",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185832,1718161833282,"fUST",-153.0,0.000187,2,"2024-06-12T03:10:33.282",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185833,1718161833293,"fUST",-153.0,0.000187,2,"2024-06-12T03:10:33.293",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185834,1718161833303,"fUST",-153.0,0.000187,2,"2024-06-12T03:10:33.303",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185835,1718161833313,"fUST",-328.53823075,0.00018715,2,"2024-06-12T03:10:33.313",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185836,1718161833324,"fUST",-155.14557543,0.00018715,2,"2024-06-12T03:10:33.324",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185837,1718161833335,"fUST",-2643.3061463,0.00018715,2,"2024-06-12T03:10:33.335",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185838,1718161833347,"fUST",-876.68948426,0.00018715,2,"2024-06-12T03:10:33.347",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185839,1718161833357,"fUST",-182.0047069,0.00018716,2,"2024-06-12T03:10:33.357",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185840,1718161833367,"fUST",-181.60627675,0.00018716,2,"2024-06-12T03:10:33.367",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185841,1718161833377,"fUST",-872.6178828,0.00018717,2,"2024-06-12T03:10:33.377",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185842,1718161833418,"fUST",-31878.82098511,0.00018717,2,"2024-06-12T03:10:33.418",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185843,1718161833428,"fUST",-7007.73986621,0.000189,2,"2024-06-12T03:10:33.428",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185844,1718161833440,"fUST",-4240.25416209,0.00018904,2,"2024-06-12T03:10:33.440",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185845,1718161833451,"fUST",-1683.99847362,0.00018915,2,"2024-06-12T03:10:33.451",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185846,1718161833461,"fUST",-1683.9984736,0.00018956,2,"2024-06-12T03:10:33.461",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185847,1718161833472,"fUST",-2000.0,0.00018978,2,"2024-06-12T03:10:33.472",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185848,1718161833482,"fUST",-592.41,0.0001899,3,"2024-06-12T03:10:33.482",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185849,1718161833493,"fUST",-1102.22957854,0.00018994,2,"2024-06-12T03:10:33.493",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185888,1718161839062,"fUST",-3986.0249743,0.00018994,2,"2024-06-12T03:10:39.062",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329185889,1718161839076,"fUST",-5913.45478442,0.00018994,2,"2024-06-12T03:10:39.076",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186000,1718161846552,"fUST",-2163.43126643,0.00018011,2,"2024-06-12T03:10:46.552",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186001,1718161846565,"fUST",-9625.87796091,0.00018011,2,"2024-06-12T03:10:46.565",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186002,1718161846578,"fUST",-13110.69077266,0.00018011,2,"2024-06-12T03:10:46.578",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186003,1718161846589,"fUST",-3638.54921304,0.00018994,2,"2024-06-12T03:10:46.589",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186004,1718161846599,"fUST",-1683.9984736,0.00018997,2,"2024-06-12T03:10:46.599",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186005,1718161846611,"fUST",-7270.73643792,0.00019,2,"2024-06-12T03:10:46.611",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186006,1718161846621,"fUST",-410.6873722,0.00019,2,"2024-06-12T03:10:46.621",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186007,1718161846632,"fUST",-163.14541634,0.00019,2,"2024-06-12T03:10:46.632",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186008,1718161846642,"fUST",-456.05049641,0.00019014,2,"2024-06-12T03:10:46.642",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186009,1718161846653,"fUST",-275.97223739,0.00019014,2,"2024-06-12T03:10:46.653",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186010,1718161846662,"fUST",-392.04315617,0.00019014,2,"2024-06-12T03:10:46.662",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186011,1718161846673,"fUST",-13245.57062522,0.00019014,2,"2024-06-12T03:10:46.673",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186012,1718161846683,"fUST",-302.09026217,0.00019014,2,"2024-06-12T03:10:46.683",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186013,1718161846694,"fUST",-1445.96620279,0.00019014,2,"2024-06-12T03:10:46.694",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186014,1718161846705,"fUST",-774.49408999,0.00019014,2,"2024-06-12T03:10:46.705",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186015,1718161846715,"fUST",-216.69832233,0.00019014,2,"2024-06-12T03:10:46.715",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186016,1718161846740,"fUST",-156.17654963,0.00019014,2,"2024-06-12T03:10:46.740",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186017,1718161846751,"fUST",-195.19218723,0.00019014,2,"2024-06-12T03:10:46.751",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186018,1718161846762,"fUST",-7407.28160465,0.00019014,2,"2024-06-12T03:10:46.762",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186021,1718161846795,"fUST",-149.3707195,0.00019014,2,"2024-06-12T03:10:46.795",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186023,1718161846806,"fUST",-511.07391586,0.00019015,2,"2024-06-12T03:10:46.806",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186032,1718161846923,"fUST",-3820.75075003,0.00019015,2,"2024-06-12T03:10:46.923",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186033,1718161846934,"fUST",-521.18871032,0.00019015,2,"2024-06-12T03:10:46.934",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186034,1718161846944,"fUST",-17403.13670597,0.00019016,2,"2024-06-12T03:10:46.944",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186035,1718161847143,"fUST",-9544.92048059,0.00019016,2,"2024-06-12T03:10:47.143",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186036,1718161847156,"fUST",-878.92675256,0.00019016,2,"2024-06-12T03:10:47.156",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186037,1718161847170,"fUST",-961.81211323,0.00019016,2,"2024-06-12T03:10:47.170",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186043,1718162214203,"fUST",168.11,0.00022,120,"2024-06-12T03:16:54.203",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186212,1718163091228,"fUST",1343.59150643,9.999e-05,2,"2024-06-12T03:31:31.228",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186213,1718163106166,"fUST",187.91816034,9.999e-05,2,"2024-06-12T03:31:46.166",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186214,1718163151707,"fUST",26877.40397232,0.00017758,13,"2024-06-12T03:32:31.707",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186215,1718163269590,"fUST",13438.70198616,0.00018,13,"2024-06-12T03:34:29.590",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186216,1718163421480,"fUST",1501.89648863,9.999e-05,2,"2024-06-12T03:37:01.480",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186218,1718163460363,"fUST",56804.55225831,9.999e-05,2,"2024-06-12T03:37:40.363",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186226,1718163571480,"fUST",22799.85278632,0.00019,15,"2024-06-12T03:39:31.480",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186230,1718163647290,"fUST",1984.3604423,9.999e-05,2,"2024-06-12T03:40:47.290",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186231,1718163691511,"fUST",11399.92639316,0.00018999,15,"2024-06-12T03:41:31.511",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186232,1718163745234,"fUST",4240.25416209,0.00010872,2,"2024-06-12T03:42:25.234",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186233,1718163804098,"fUST",357.0,0.000266,120,"2024-06-12T03:43:24.098",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186234,1718163811899,"fUST",5699.96319658,0.00018987,15,"2024-06-12T03:43:31.899",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186235,1718163867779,"fUST",3658.77296857,0.00011196,2,"2024-06-12T03:44:27.779",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186236,1718163868105,"fUST",3658.77296857,0.00011465,2,"2024-06-12T03:44:28.105",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186237,1718163931872,"fUST",2849.98159829,0.00018973,15,"2024-06-12T03:45:31.872",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186238,1718163987335,"fUST",3658.77296857,0.00011753,2,"2024-06-12T03:46:27.335",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186239,1718164052170,"fUST",1424.99079914,0.00018873,15,"2024-06-12T03:47:32.170",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186241,1718164111142,"fUST",3658.77296858,0.00011795,2,"2024-06-12T03:48:31.142",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186246,1718164171476,"fUST",712.49539958,0.00018653,15,"2024-06-12T03:49:31.476",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186247,1718164230935,"fUST",3658.77296858,0.00012291,2,"2024-06-12T03:50:30.935",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186285,1718164233218,"fUST",-219.88767,0.00016563,2,"2024-06-12T03:50:33.218",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186288,1718164233230,"fUST",-2683.16682461,0.00017213,2,"2024-06-12T03:50:33.230",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186290,1718164233241,"fUST",-300.0,0.00017214,2,"2024-06-12T03:50:33.241",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186292,1718164233253,"fUST",-24900.0,0.00017215,2,"2024-06-12T03:50:33.253",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186294,1718164233264,"fUST",-1166.3,0.00017401,2,"2024-06-12T03:50:33.264",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186296,1718164233276,"fUST",-1166.3,0.00017612,2,"2024-06-12T03:50:33.276",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186298,1718164233286,"fUST",-190.26891304,0.00017655,2,"2024-06-12T03:50:33.286",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186300,1718164233296,"fUST",-500.0,0.00017751,2,"2024-06-12T03:50:33.296",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186302,1718164233307,"fUST",-500.0,0.00017751,2,"2024-06-12T03:50:33.307",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186304,1718164233317,"fUST",-500.0,0.00017751,2,"2024-06-12T03:50:33.317",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186306,1718164233327,"fUST",-500.0,0.00017751,2,"2024-06-12T03:50:33.327",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186308,1718164233337,"fUST",-500.0,0.00017751,2,"2024-06-12T03:50:33.337",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186309,1718164233348,"fUST",-11101.9638547,0.00017752,2,"2024-06-12T03:50:33.348",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186311,1718164233358,"fUST",-306.0,0.000178,2,"2024-06-12T03:50:33.358",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186313,1718164233369,"fUST",-1166.3,0.00017823,2,"2024-06-12T03:50:33.369",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186314,1718164233378,"fUST",-300.64273011,0.00017878,2,"2024-06-12T03:50:33.378",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186316,1718164233389,"fUST",-292.5249381,0.00017878,2,"2024-06-12T03:50:33.389",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186317,1718164233400,"fUST",-153.1163708,0.00017878,2,"2024-06-12T03:50:33.400",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186318,1718164233410,"fUST",-153.6131858,0.00017878,2,"2024-06-12T03:50:33.410",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186319,1718164233421,"fUST",-153.0,0.00017878,2,"2024-06-12T03:50:33.421",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186320,1718164233431,"fUST",-17790.55058452,0.00017997,2,"2024-06-12T03:50:33.431",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186321,1718164233441,"fUST",-472.09947383,0.00017999,2,"2024-06-12T03:50:33.441",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186322,1718164233452,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.452",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186323,1718164233463,"fUST",-502.681243,0.00017999,2,"2024-06-12T03:50:33.463",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186324,1718164233473,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.473",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186325,1718164233484,"fUST",-530.77251499,0.00017999,2,"2024-06-12T03:50:33.484",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186326,1718164233495,"fUST",-501.3201634,0.00017999,2,"2024-06-12T03:50:33.495",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186327,1718164233505,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.505",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186328,1718164233516,"fUST",-175.3000794,0.00017999,2,"2024-06-12T03:50:33.516",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186329,1718164233531,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.531",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186330,1718164233541,"fUST",-3045.17,0.00017999,2,"2024-06-12T03:50:33.541",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186331,1718164233552,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.552",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186332,1718164233568,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.568",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186333,1718164233578,"fUST",-516.60972378,0.00017999,2,"2024-06-12T03:50:33.578",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186334,1718164233588,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.588",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186335,1718164233599,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.599",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186336,1718164233608,"fUST",-171.70472741,0.00017999,2,"2024-06-12T03:50:33.608",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186337,1718164233618,"fUST",-502.16644432,0.00017999,2,"2024-06-12T03:50:33.618",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186338,1718164233629,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.629",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186339,1718164233640,"fUST",-462.28250808,0.00017999,2,"2024-06-12T03:50:33.640",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186340,1718164233651,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.651",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186341,1718164233662,"fUST",-502.50937641,0.00017999,2,"2024-06-12T03:50:33.662",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186342,1718164233681,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.681",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186343,1718164233902,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.902",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186344,1718164233913,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.913",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186345,1718164233923,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.923",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186346,1718164233933,"fUST",-507.16983117,0.00017999,2,"2024-06-12T03:50:33.933",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186347,1718164233943,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.943",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186348,1718164233953,"fUST",-502.69348134,0.00017999,2,"2024-06-12T03:50:33.953",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186349,1718164233963,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.963",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186350,1718164233974,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.974",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186351,1718164233983,"fUST",-225.78618732,0.00017999,2,"2024-06-12T03:50:33.983",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186352,1718164233994,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:33.994",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186353,1718164234004,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.004",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186354,1718164234014,"fUST",-509.72580015,0.00017999,2,"2024-06-12T03:50:34.014",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186355,1718164234028,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.028",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186356,1718164234038,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.038",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186357,1718164234047,"fUST",-635.74,0.00017999,2,"2024-06-12T03:50:34.047",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186358,1718164234058,"fUST",-556.97713175,0.00017999,2,"2024-06-12T03:50:34.058",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186359,1718164234068,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.068",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186360,1718164234077,"fUST",-501.04601295,0.00017999,2,"2024-06-12T03:50:34.077",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186361,1718164234087,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.087",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186362,1718164234097,"fUST",-506.14114864,0.00017999,2,"2024-06-12T03:50:34.097",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186363,1718164234107,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.107",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186364,1718164234118,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.118",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186365,1718164234128,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.128",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186366,1718164234138,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.138",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186367,1718164234148,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.148",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186368,1718164234158,"fUST",-500.60215893,0.00017999,2,"2024-06-12T03:50:34.158",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186369,1718164234168,"fUST",-500.64150737,0.00017999,2,"2024-06-12T03:50:34.168",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186370,1718164234178,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.178",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186371,1718164234189,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.189",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186372,1718164234199,"fUST",-519.51108577,0.00017999,2,"2024-06-12T03:50:34.199",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186373,1718164234209,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.209",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186374,1718164234219,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.219",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186375,1718164234229,"fUST",-504.95367316,0.00017999,2,"2024-06-12T03:50:34.229",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186376,1718164234240,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.240",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186377,1718164234250,"fUST",-1243.13,0.00017999,2,"2024-06-12T03:50:34.250",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186378,1718164234260,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.260",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186379,1718164234272,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.272",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186380,1718164234282,"fUST",-264.21624104,0.00017999,2,"2024-06-12T03:50:34.282",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186381,1718164234293,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.293",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186382,1718164234303,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.303",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186383,1718164234314,"fUST",-5834.7,0.00017999,2,"2024-06-12T03:50:34.314",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186384,1718164234325,"fUST",-506.84064263,0.00017999,2,"2024-06-12T03:50:34.325",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186385,1718164234335,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.335",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186386,1718164234345,"fUST",-509.96720287,0.00017999,2,"2024-06-12T03:50:34.345",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186387,1718164234355,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.355",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186388,1718164234365,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.365",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186389,1718164234375,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.375",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186390,1718164234386,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.386",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186391,1718164234396,"fUST",-504.8708622,0.00017999,2,"2024-06-12T03:50:34.396",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186392,1718164234406,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.406",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186393,1718164234417,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.417",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186394,1718164234427,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.427",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186395,1718164234438,"fUST",-592.07,0.00017999,2,"2024-06-12T03:50:34.438",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186396,1718164234448,"fUST",-500.60297449,0.00017999,2,"2024-06-12T03:50:34.448",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186397,1718164234459,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.459",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186398,1718164234470,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.470",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186399,1718164234480,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.480",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186400,1718164234490,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.490",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186401,1718164234501,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.501",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186402,1718164234511,"fUST",-703.66,0.00017999,2,"2024-06-12T03:50:34.511",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186403,1718164234524,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.524",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186404,1718164234534,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.534",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186405,1718164234544,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:34.544",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186406,1718164234555,"fUST",-502.98836485,0.00017999,2,"2024-06-12T03:50:34.555",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186407,1718164234569,"fUST",-8552.97728181,0.00018,2,"2024-06-12T03:50:34.569",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186420,1718164238833,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:38.833",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186421,1718164238847,"fUST",-272.57700598,0.00017999,2,"2024-06-12T03:50:38.847",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186422,1718164238858,"fUST",-5061.92211968,0.00018,2,"2024-06-12T03:50:38.858",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186423,1718164238871,"fUST",-2318.90059851,0.00018,2,"2024-06-12T03:50:38.871",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186424,1718164238882,"fUST",-578.93048818,0.00018,2,"2024-06-12T03:50:38.882",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186427,1718164242152,"fUST",-359.50100004,0.00018,2,"2024-06-12T03:50:42.152",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186428,1718164242166,"fUST",-1827.01102384,0.00018,2,"2024-06-12T03:50:42.166",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186429,1718164242176,"fUST",-500.0,0.00018025,2,"2024-06-12T03:50:42.176",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186430,1718164242186,"fUST",-500.0,0.00018025,2,"2024-06-12T03:50:42.186",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186431,1718164242198,"fUST",-500.0,0.00018025,2,"2024-06-12T03:50:42.198",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186432,1718164242209,"fUST",-159.55742769,0.00018025,2,"2024-06-12T03:50:42.209",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186442,1718164245911,"fUST",-501.45138769,0.00017999,2,"2024-06-12T03:50:45.911",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186443,1718164245923,"fUST",-501.91189229,0.00017999,2,"2024-06-12T03:50:45.923",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186444,1718164245934,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:45.934",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186445,1718164245945,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:45.945",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186446,1718164245956,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:45.956",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186447,1718164245967,"fUST",-500.0,0.00017999,2,"2024-06-12T03:50:45.967",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186448,1718164245978,"fUST",-340.44257231,0.00018025,2,"2024-06-12T03:50:45.978",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186449,1718164245989,"fUST",-500.0,0.00018025,2,"2024-06-12T03:50:45.989",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186450,1718164246001,"fUST",-1111.33626528,0.00018035,2,"2024-06-12T03:50:46.001",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186457,1718164247959,"fUST",-500.0,0.00017216,2,"2024-06-12T03:50:47.959",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186458,1718164294074,"fUST",356.24769979,0.00018653,15,"2024-06-12T03:51:34.074",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186459,1718164411532,"fUST",7228.29588615,0.00018273,15,"2024-06-12T03:53:31.532",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186460,1718164411567,"fUST",5294.85455002,0.00018273,15,"2024-06-12T03:53:31.567",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186461,1718164531568,"fUST",6261.57521808,0.00018272,15,"2024-06-12T03:55:31.568",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186462,1718164651680,"fUST",3130.78760904,0.00017999,15,"2024-06-12T03:57:31.680",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186466,1718164711156,"fUST",22105.76482568,0.00018025,13,"2024-06-12T03:58:31.156",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186467,1718164771718,"fUST",1565.39380452,0.00017999,15,"2024-06-12T03:59:31.718",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186468,1718164772435,"fUST",11052.88241284,0.00017999,13,"2024-06-12T03:59:32.435",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186470,1718164829183,"fUST",5526.44120642,0.00017999,13,"2024-06-12T04:00:29.183",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186475,1718164891383,"fUST",927.77008751,9.999e-05,2,"2024-06-12T04:01:31.383",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186476,1718164892194,"fUST",2763.22060321,0.00017924,13,"2024-06-12T04:01:32.194",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186477,1718164895067,"fUST",782.69690226,0.00017751,15,"2024-06-12T04:01:35.067",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186481,1718164916912,"fUST",187.91816034,9.999e-05,2,"2024-06-12T04:01:56.912",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186483,1718164949264,"fUST",1381.61030161,0.00017751,13,"2024-06-12T04:02:29.264",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186486,1718165010917,"fUST",690.8051508,0.00017751,13,"2024-06-12T04:03:30.917",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186487,1718165012054,"fUST",391.34845113,0.0001765,15,"2024-06-12T04:03:32.054",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186496,1718165070787,"fUST",345.4025754,0.0001765,13,"2024-06-12T04:04:30.787",0.00028470000000000004,28.13,0.8849961866473791,387242766.4757127]
[329186498,1718165129282,"fUST",172.7012877,0.00017649,13,"2024-06-12T04:05:29.282",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186499,1718165131639,"fUST",195.67422556,0.00017487,15,"2024-06-12T04:05:31.639",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186500,1718165189824,"fUST",172.70128769,0.00017213,13,"2024-06-12T04:06:29.824",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186513,1718165397342,"fUST",24900.0,0.00013638,2,"2024-06-12T04:09:57.342",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186587,1718165435445,"fUST",-302.0,0.00014381,2,"2024-06-12T04:10:35.445",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186683,1718165442082,"fUST",-2381.16682461,0.00014381,2,"2024-06-12T04:10:42.082",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186685,1718165442091,"fUST",-1551.73493844,0.00014382,2,"2024-06-12T04:10:42.091",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186687,1718165442101,"fUST",-300.0,0.00014481,2,"2024-06-12T04:10:42.101",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186689,1718165442111,"fUST",-173.8324487,0.00014481,2,"2024-06-12T04:10:42.111",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186691,1718165442123,"fUST",-351.60670626,0.00014481,2,"2024-06-12T04:10:42.123",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186920,1718165444751,"fUST",-41593.60348587,0.00014481,2,"2024-06-12T04:10:44.751",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186922,1718165444761,"fUST",-11101.9638547,0.00014482,2,"2024-06-12T04:10:44.761",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186924,1718165444772,"fUST",-426.89175156,0.000145,2,"2024-06-12T04:10:44.772",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186926,1718165444782,"fUST",-213.103015,0.0001457,2,"2024-06-12T04:10:44.782",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186927,1718165444795,"fUST",-1000.0,0.00015,2,"2024-06-12T04:10:44.795",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186929,1718165444807,"fUST",-2816.98595741,0.00015,2,"2024-06-12T04:10:44.807",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186931,1718165444818,"fUST",-1000.0,0.000155,2,"2024-06-12T04:10:44.818",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186933,1718165444828,"fUST",-367.0,0.00015929,2,"2024-06-12T04:10:44.828",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186935,1718165444840,"fUST",-1000.0,0.00016,2,"2024-06-12T04:10:44.840",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186937,1718165444852,"fUST",-3076.15955742,0.0001611,2,"2024-06-12T04:10:44.852",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186939,1718165444864,"fUST",-2821.18707186,0.00016112,2,"2024-06-12T04:10:44.864",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186941,1718165444875,"fUST",-1551.73493843,0.0001617,2,"2024-06-12T04:10:44.875",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186942,1718165444886,"fUST",-237.48193007,0.00016208,2,"2024-06-12T04:10:44.886",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186944,1718165444897,"fUST",-1690.48986013,0.00016208,2,"2024-06-12T04:10:44.897",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186946,1718165444908,"fUST",-15190.16022127,0.00016209,2,"2024-06-12T04:10:44.908",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186948,1718165444919,"fUST",-155.20500085,0.0001621,2,"2024-06-12T04:10:44.919",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186950,1718165444930,"fUST",-309.95350775,0.0001621,2,"2024-06-12T04:10:44.930",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186952,1718165444941,"fUST",-155.76320507,0.0001621,2,"2024-06-12T04:10:44.941",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186954,1718165444952,"fUST",-216.23913996,0.0001621,2,"2024-06-12T04:10:44.952",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186956,1718165444963,"fUST",-255.78409793,0.0001621,2,"2024-06-12T04:10:44.963",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186957,1718165444975,"fUST",-331.14541743,0.0001621,2,"2024-06-12T04:10:44.975",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186959,1718165444991,"fUST",-241.69907593,0.0001621,2,"2024-06-12T04:10:44.991",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186961,1718165445002,"fUST",-234.36975919,0.0001621,2,"2024-06-12T04:10:45.002",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186963,1718165445013,"fUST",-2639.48407245,0.0001621,2,"2024-06-12T04:10:45.013",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186965,1718165445024,"fUST",-41584.18105877,0.0001621,2,"2024-06-12T04:10:45.024",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186967,1718165445036,"fUST",-187.82379493,0.0001621,2,"2024-06-12T04:10:45.036",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186969,1718165445047,"fUST",-282.19775427,0.00016211,2,"2024-06-12T04:10:45.047",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186971,1718165445059,"fUST",-927.1117103,0.00016211,2,"2024-06-12T04:10:45.059",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186973,1718165445069,"fUST",-523.44982235,0.00016211,2,"2024-06-12T04:10:45.069",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186974,1718165445080,"fUST",-155.04772179,0.00016212,2,"2024-06-12T04:10:45.080",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186976,1718165445091,"fUST",-272.81295919,0.00016212,2,"2024-06-12T04:10:45.091",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186978,1718165445102,"fUST",-155.07072833,0.00016212,2,"2024-06-12T04:10:45.102",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186980,1718165445114,"fUST",-156.11176586,0.00016212,2,"2024-06-12T04:10:45.114",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186982,1718165445124,"fUST",-39114.71989726,0.00016212,2,"2024-06-12T04:10:45.124",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186984,1718165445135,"fUST",-1810.670137,0.00016212,2,"2024-06-12T04:10:45.135",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186986,1718165445145,"fUST",-1810.670137,0.00016212,2,"2024-06-12T04:10:45.145",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186988,1718165445157,"fUST",-174.394961,0.00016212,2,"2024-06-12T04:10:45.157",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186989,1718165445193,"fUST",-1201.083234,0.00016212,2,"2024-06-12T04:10:45.193",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186991,1718165445205,"fUST",-1201.083234,0.00016212,2,"2024-06-12T04:10:45.205",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186993,1718165445215,"fUST",-174.394961,0.00016212,2,"2024-06-12T04:10:45.215",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186995,1718165445226,"fUST",-151.0,0.00016212,2,"2024-06-12T04:10:45.226",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186997,1718165445237,"fUST",-151.0,0.00016212,2,"2024-06-12T04:10:45.237",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329186999,1718165445247,"fUST",-331.038908,0.00016212,2,"2024-06-12T04:10:45.247",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187001,1718165445258,"fUST",-331.038908,0.00016212,2,"2024-06-12T04:10:45.258",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187003,1718165445268,"fUST",-151.0,0.00016212,2,"2024-06-12T04:10:45.268",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187004,1718165445278,"fUST",-266.423676,0.00016212,2,"2024-06-12T04:10:45.278",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187006,1718165445290,"fUST",-317.18350335,0.00016213,2,"2024-06-12T04:10:45.290",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187008,1718165445301,"fUST",-1389.105788,0.00016214,2,"2024-06-12T04:10:45.301",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187010,1718165445312,"fUST",-151.0,0.00016214,2,"2024-06-12T04:10:45.312",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187012,1718165445324,"fUST",-1389.105788,0.00016214,2,"2024-06-12T04:10:45.324",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187014,1718165445334,"fUST",-293.013129,0.00016214,2,"2024-06-12T04:10:45.334",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187016,1718165445345,"fUST",-293.013129,0.00016214,2,"2024-06-12T04:10:45.345",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187018,1718165445356,"fUST",-233.959898,0.00016214,2,"2024-06-12T04:10:45.356",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187019,1718165445367,"fUST",-233.959898,0.00016214,2,"2024-06-12T04:10:45.367",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187021,1718165445377,"fUST",-151.470938,0.00016214,2,"2024-06-12T04:10:45.377",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187023,1718165445389,"fUST",-151.296538,0.00016214,2,"2024-06-12T04:10:45.389",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187025,1718165445400,"fUST",-151.0,0.00016214,2,"2024-06-12T04:10:45.400",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187027,1718165445411,"fUST",-287.152851,0.00016214,2,"2024-06-12T04:10:45.411",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187029,1718165445421,"fUST",-287.152851,0.00016214,2,"2024-06-12T04:10:45.421",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187031,1718165445431,"fUST",-151.0,0.00016214,2,"2024-06-12T04:10:45.431",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187033,1718165445442,"fUST",-158.691533,0.00016214,2,"2024-06-12T04:10:45.442",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187035,1718165445453,"fUST",-158.691533,0.00016214,2,"2024-06-12T04:10:45.453",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187036,1718165445463,"fUST",-151.0,0.00016214,2,"2024-06-12T04:10:45.463",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187038,1718165445473,"fUST",-1810.670137,0.00016214,2,"2024-06-12T04:10:45.473",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187040,1718165445483,"fUST",-1810.670137,0.00016214,2,"2024-06-12T04:10:45.483",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187042,1718165445494,"fUST",-174.394961,0.00016214,2,"2024-06-12T04:10:45.494",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187044,1718165445504,"fUST",-1201.083234,0.00016214,2,"2024-06-12T04:10:45.504",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187046,1718165445514,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.514",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187048,1718165445525,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.525",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187049,1718165445535,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.535",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187051,1718165445546,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.546",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187053,1718165445556,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.556",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187055,1718165445567,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.567",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187057,1718165445577,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.577",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187059,1718165445587,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.587",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187061,1718165445598,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.598",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187063,1718165445609,"fUST",-1201.083234,0.00016214,2,"2024-06-12T04:10:45.609",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187064,1718165445619,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.619",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187066,1718165445630,"fUST",-2246.162591,0.00016214,2,"2024-06-12T04:10:45.630",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187068,1718165445641,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.641",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187070,1718165445650,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.650",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187072,1718165445661,"fUST",-174.394961,0.00016214,2,"2024-06-12T04:10:45.661",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187074,1718165445671,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.671",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187075,1718165445682,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.682",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187077,1718165445692,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.692",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187079,1718165445702,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.702",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187081,1718165445713,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.713",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187083,1718165445723,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.723",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187085,1718165445734,"fUST",-2246.162591,0.00016214,2,"2024-06-12T04:10:45.734",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187087,1718165445744,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.744",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187089,1718165445755,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.755",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187090,1718165445765,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.765",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187092,1718165445776,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.776",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187094,1718165445787,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.787",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187096,1718165445799,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.799",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187098,1718165445810,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.810",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187100,1718165445821,"fUST",-151.0,0.00016214,2,"2024-06-12T04:10:45.821",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187102,1718165445831,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.831",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187104,1718165445842,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.842",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187105,1718165445853,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.853",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187107,1718165445863,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.863",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187109,1718165445874,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.874",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187111,1718165445887,"fUST",-177.957714,0.00016214,2,"2024-06-12T04:10:45.887",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187113,1718165445897,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.897",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187115,1718165445908,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.908",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187117,1718165445919,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.919",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187119,1718165445929,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.929",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187120,1718165445940,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.940",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187122,1718165445951,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.951",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187124,1718165445961,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.961",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187126,1718165445972,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.972",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187128,1718165445988,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.988",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187130,1718165445999,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:45.999",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187132,1718165446009,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.009",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187134,1718165446019,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.019",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187136,1718165446031,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.031",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187138,1718165446041,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.041",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187140,1718165446052,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.052",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187141,1718165446063,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.063",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187143,1718165446073,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.073",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187145,1718165446083,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.083",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187147,1718165446096,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.096",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187149,1718165446105,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.105",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187151,1718165446117,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.117",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187153,1718165446128,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.128",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187155,1718165446140,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.140",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187157,1718165446150,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.150",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187159,1718165446159,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.159",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187161,1718165446187,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.187",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187163,1718165446198,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.198",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187165,1718165446208,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.208",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187167,1718165446218,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.218",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187169,1718165446228,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.228",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187171,1718165446238,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.238",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187173,1718165446248,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.248",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187175,1718165446259,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.259",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187177,1718165446268,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.268",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187179,1718165446279,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.279",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187181,1718165446289,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.289",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187182,1718165446298,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.298",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187184,1718165446309,"fUST",-1000.0,0.00016214,2,"2024-06-12T04:10:46.309",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187186,1718165446319,"fUST",-344.029202,0.00016214,2,"2024-06-12T04:10:46.319",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187188,1718165446330,"fUST",-331.038908,0.00016214,2,"2024-06-12T04:10:46.330",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187190,1718165446341,"fUST",-331.038908,0.00016214,2,"2024-06-12T04:10:46.341",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187192,1718165446351,"fUST",-151.0,0.00016214,2,"2024-06-12T04:10:46.351",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187194,1718165446361,"fUST",-151.0,0.00016214,2,"2024-06-12T04:10:46.361",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187197,1718165446371,"fUST",-151.648736,0.00016214,2,"2024-06-12T04:10:46.371",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187200,1718165446382,"fUST",-151.0,0.00016214,2,"2024-06-12T04:10:46.382",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187203,1718165446395,"fUST",-151.0,0.00016214,2,"2024-06-12T04:10:46.395",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187206,1718165446406,"fUST",-151.0,0.00016214,2,"2024-06-12T04:10:46.406",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187208,1718165446417,"fUST",-176.112816,0.00016214,2,"2024-06-12T04:10:46.417",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187211,1718165446430,"fUST",-634.783256,0.00016214,2,"2024-06-12T04:10:46.430",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187214,1718165446440,"fUST",-634.783256,0.00016214,2,"2024-06-12T04:10:46.440",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187217,1718165446450,"fUST",-634.783256,0.00016214,2,"2024-06-12T04:10:46.450",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187220,1718165446460,"fUST",-634.783256,0.00016214,2,"2024-06-12T04:10:46.460",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187223,1718165446470,"fUST",-634.783256,0.00016214,2,"2024-06-12T04:10:46.470",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187225,1718165446482,"fUST",-266.423676,0.00016214,2,"2024-06-12T04:10:46.482",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187228,1718165446492,"fUST",-634.783256,0.00016214,2,"2024-06-12T04:10:46.492",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187231,1718165446502,"fUST",-266.423676,0.00016214,2,"2024-06-12T04:10:46.502",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187234,1718165446513,"fUST",-634.783256,0.00016214,2,"2024-06-12T04:10:46.513",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187237,1718165446523,"fUST",-266.423676,0.00016214,2,"2024-06-12T04:10:46.523",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187240,1718165446535,"fUST",-634.783256,0.00016214,2,"2024-06-12T04:10:46.535",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187242,1718165446545,"fUST",-266.423676,0.00016214,2,"2024-06-12T04:10:46.545",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187244,1718165446555,"fUST",-634.783256,0.00016214,2,"2024-06-12T04:10:46.555",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187246,1718165446566,"fUST",-500.0,0.00016438,2,"2024-06-12T04:10:46.566",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187247,1718165446576,"fUST",-500.0,0.00016438,2,"2024-06-12T04:10:46.576",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187249,1718165446586,"fUST",-500.0,0.00016438,2,"2024-06-12T04:10:46.586",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187252,1718165446596,"fUST",-500.0,0.00016438,2,"2024-06-12T04:10:46.596",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187255,1718165446606,"fUST",-500.0,0.00016438,2,"2024-06-12T04:10:46.606",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187257,1718165446616,"fUST",-1810.670137,0.00016438,2,"2024-06-12T04:10:46.616",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187260,1718165446626,"fUST",-500.0,0.00016438,2,"2024-06-12T04:10:46.626",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187264,1718165446638,"fUST",-174.394961,0.00016438,2,"2024-06-12T04:10:46.638",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187266,1718165446648,"fUST",-1810.670137,0.00016438,2,"2024-06-12T04:10:46.648",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187269,1718165446658,"fUST",-1201.083234,0.00016438,2,"2024-06-12T04:10:46.658",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187271,1718165446668,"fUST",-1201.083234,0.00016438,2,"2024-06-12T04:10:46.668",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187272,1718165446678,"fUST",-174.394961,0.00016438,2,"2024-06-12T04:10:46.678",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187274,1718165446688,"fUST",-151.0,0.00016438,2,"2024-06-12T04:10:46.688",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187276,1718165446698,"fUST",-500.0,0.00016438,2,"2024-06-12T04:10:46.698",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187278,1718165446709,"fUST",-609.25,0.00016438,2,"2024-06-12T04:10:46.709",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187280,1718165446719,"fUST",-331.038908,0.00016438,2,"2024-06-12T04:10:46.719",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187282,1718165446729,"fUST",-5591.59,0.00016438,2,"2024-06-12T04:10:46.729",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187284,1718165446739,"fUST",-331.038908,0.00016438,2,"2024-06-12T04:10:46.739",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187286,1718165446750,"fUST",-5591.59,0.00016438,2,"2024-06-12T04:10:46.750",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187288,1718165446760,"fUST",-5591.59,0.00016438,2,"2024-06-12T04:10:46.760",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187290,1718165446771,"fUST",-500.0,0.00016438,2,"2024-06-12T04:10:46.771",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187292,1718165446781,"fUST",-500.0,0.00016438,2,"2024-06-12T04:10:46.781",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187294,1718165446791,"fUST",-501.7894053,0.00016438,2,"2024-06-12T04:10:46.791",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187296,1718165446802,"fUST",-1191.34,0.00016438,2,"2024-06-12T04:10:46.802",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187297,1718165446812,"fUST",-567.4,0.00016438,2,"2024-06-12T04:10:46.812",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187299,1718165446822,"fUST",-500.0,0.00016438,2,"2024-06-12T04:10:46.822",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187301,1718165446833,"fUST",-2918.28,0.00016438,2,"2024-06-12T04:10:46.833",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187303,1718165446844,"fUST",-500.0,0.00016438,2,"2024-06-12T04:10:46.844",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187305,1718165446854,"fUST",-500.0,0.00016438,2,"2024-06-12T04:10:46.854",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187307,1718165446864,"fUST",-500.0,0.00016438,2,"2024-06-12T04:10:46.864",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187309,1718165446874,"fUST",-501.9904281,0.00016438,2,"2024-06-12T04:10:46.874",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187311,1718165446885,"fUST",-634.783256,0.00016438,2,"2024-06-12T04:10:46.885",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187313,1718165446896,"fUST",-634.783256,0.00016438,2,"2024-06-12T04:10:46.896",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187315,1718165446906,"fUST",-634.783256,0.00016438,2,"2024-06-12T04:10:46.906",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187317,1718165446917,"fUST",-3372.33602,0.00016438,2,"2024-06-12T04:10:46.917",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187319,1718165446928,"fUST",-3372.33602,0.00016438,2,"2024-06-12T04:10:46.928",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187321,1718165446938,"fUST",-470.0397133,0.0001648,2,"2024-06-12T04:10:46.938",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187323,1718165446948,"fUST",-3076.15955739,0.00016495,2,"2024-06-12T04:10:46.948",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187324,1718165446958,"fUST",-1000.0,0.000165,2,"2024-06-12T04:10:46.958",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187326,1718165446969,"fUST",-500.0,0.00016712,2,"2024-06-12T04:10:46.969",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187328,1718165446982,"fUST",-500.0,0.00016712,2,"2024-06-12T04:10:46.982",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187330,1718165446992,"fUST",-503.57559444,0.00016712,2,"2024-06-12T04:10:46.992",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187332,1718165447003,"fUST",-500.0,0.00016712,2,"2024-06-12T04:10:47.003",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187334,1718165447013,"fUST",-500.0,0.00016712,2,"2024-06-12T04:10:47.013",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187336,1718165447027,"fUST",-504.05378892,0.00016712,2,"2024-06-12T04:10:47.027",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187338,1718165447038,"fUST",-500.0,0.00016712,2,"2024-06-12T04:10:47.038",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187340,1718165447049,"fUST",-609.25,0.00016712,2,"2024-06-12T04:10:47.049",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187353,1718165447197,"fUST",-228.45343349,0.00016712,2,"2024-06-12T04:10:47.197",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187355,1718165447208,"fUST",-1191.34,0.00016712,2,"2024-06-12T04:10:47.208",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187357,1718165447219,"fUST",-567.4,0.00016712,2,"2024-06-12T04:10:47.219",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187359,1718165447230,"fUST",-500.0,0.00016712,2,"2024-06-12T04:10:47.230",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187360,1718165447240,"fUST",-2918.28,0.00016712,2,"2024-06-12T04:10:47.240",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187362,1718165447250,"fUST",-500.0,0.00016712,2,"2024-06-12T04:10:47.250",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187364,1718165447261,"fUST",-500.0,0.00016712,2,"2024-06-12T04:10:47.261",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187366,1718165447272,"fUST",-500.0,0.00016712,2,"2024-06-12T04:10:47.272",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187368,1718165447282,"fUST",-634.783256,0.00016712,2,"2024-06-12T04:10:47.282",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187370,1718165447293,"fUST",-3076.15955739,0.00016881,2,"2024-06-12T04:10:47.293",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187372,1718165447303,"fUST",-509.26123511,0.00016986,2,"2024-06-12T04:10:47.303",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187374,1718165447319,"fUST",-500.0,0.00016986,2,"2024-06-12T04:10:47.319",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187376,1718165447329,"fUST",-500.0,0.00016986,2,"2024-06-12T04:10:47.329",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187378,1718165447339,"fUST",-500.0,0.00016986,2,"2024-06-12T04:10:47.339",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187379,1718165447350,"fUST",-500.0,0.00016986,2,"2024-06-12T04:10:47.350",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187380,1718165447361,"fUST",-609.25,0.00016986,2,"2024-06-12T04:10:47.361",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187381,1718165447371,"fUST",-1191.34,0.00016986,2,"2024-06-12T04:10:47.371",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187382,1718165447382,"fUST",-567.4,0.00016986,2,"2024-06-12T04:10:47.382",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187383,1718165447392,"fUST",-500.0,0.00016986,2,"2024-06-12T04:10:47.392",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187384,1718165447403,"fUST",-2918.28,0.00016986,2,"2024-06-12T04:10:47.403",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187385,1718165447413,"fUST",-500.0,0.00016986,2,"2024-06-12T04:10:47.413",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187386,1718165447423,"fUST",-500.0,0.00016986,2,"2024-06-12T04:10:47.423",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187387,1718165447433,"fUST",-500.0,0.00016986,2,"2024-06-12T04:10:47.433",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187388,1718165447443,"fUST",-1000.0,0.00017,2,"2024-06-12T04:10:47.443",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187389,1718165447454,"fUST",-151.0,0.00017,2,"2024-06-12T04:10:47.454",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187390,1718165447464,"fUST",-287.152851,0.00017,2,"2024-06-12T04:10:47.464",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187391,1718165447474,"fUST",-287.152851,0.00017,2,"2024-06-12T04:10:47.474",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187392,1718165447483,"fUST",-151.0,0.00017,2,"2024-06-12T04:10:47.483",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187393,1718165447493,"fUST",-158.691533,0.00017,2,"2024-06-12T04:10:47.493",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187394,1718165447503,"fUST",-158.691533,0.00017,2,"2024-06-12T04:10:47.503",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187395,1718165447513,"fUST",-151.0,0.00017,2,"2024-06-12T04:10:47.513",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187396,1718165447523,"fUST",-2246.162591,0.00017,2,"2024-06-12T04:10:47.523",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187397,1718165447533,"fUST",-2246.162591,0.00017,2,"2024-06-12T04:10:47.533",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187398,1718165447543,"fUST",-634.783256,0.00017,2,"2024-06-12T04:10:47.543",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187399,1718165447553,"fUST",-500.00445367,0.00017213,2,"2024-06-12T04:10:47.553",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187400,1718165447564,"fUST",-238.26181432,0.00017213,2,"2024-06-12T04:10:47.564",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187401,1718165447574,"fUST",-563.93340625,0.00017213,2,"2024-06-12T04:10:47.574",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187402,1718165447584,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.584",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187403,1718165447594,"fUST",-158.862796,0.00017213,2,"2024-06-12T04:10:47.594",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187404,1718165447605,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.605",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187405,1718165447618,"fUST",-157.65681588,0.00017213,2,"2024-06-12T04:10:47.618",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187406,1718165447630,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.630",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187407,1718165447641,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.641",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187408,1718165447650,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.650",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187409,1718165447660,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.660",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187410,1718165447670,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.670",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187411,1718165447681,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.681",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187412,1718165447691,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.691",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187413,1718165447701,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.701",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187414,1718165447711,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.711",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187415,1718165447721,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.721",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187416,1718165447731,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.731",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187417,1718165447740,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.740",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187418,1718165447751,"fUST",-503.43954632,0.00017213,2,"2024-06-12T04:10:47.751",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187419,1718165447761,"fUST",-501.72311125,0.00017213,2,"2024-06-12T04:10:47.761",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187420,1718165447771,"fUST",-501.89214267,0.00017213,2,"2024-06-12T04:10:47.771",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187421,1718165447780,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.780",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187422,1718165447790,"fUST",-575.29371998,0.00017213,2,"2024-06-12T04:10:47.790",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187423,1718165447800,"fUST",-502.97117949,0.00017213,2,"2024-06-12T04:10:47.800",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187424,1718165447810,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.810",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187425,1718165447821,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.821",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187426,1718165447830,"fUST",-674.34,0.00017213,2,"2024-06-12T04:10:47.830",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187427,1718165447840,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.840",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187428,1718165447850,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.850",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187429,1718165447860,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.860",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187430,1718165447870,"fUST",-151.0,0.00017213,2,"2024-06-12T04:10:47.870",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187431,1718165447880,"fUST",-287.152851,0.00017213,2,"2024-06-12T04:10:47.880",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187432,1718165447891,"fUST",-287.152851,0.00017213,2,"2024-06-12T04:10:47.891",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187433,1718165447901,"fUST",-151.0,0.00017213,2,"2024-06-12T04:10:47.901",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187434,1718165447911,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.911",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187435,1718165447922,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.922",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187436,1718165447932,"fUST",-503.29665656,0.00017213,2,"2024-06-12T04:10:47.932",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187438,1718165447943,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.943",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187439,1718165447953,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.953",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187441,1718165447962,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.962",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187442,1718165447973,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.973",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187443,1718165447989,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.989",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187445,1718165447998,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:47.998",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187446,1718165448009,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.009",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187448,1718165448019,"fUST",-9956.35,0.00017213,2,"2024-06-12T04:10:48.019",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187450,1718165448031,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.031",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187452,1718165448042,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.042",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187454,1718165448053,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.053",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187456,1718165448064,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.064",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187458,1718165448073,"fUST",-158.691533,0.00017213,2,"2024-06-12T04:10:48.073",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187460,1718165448083,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.083",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187462,1718165448093,"fUST",-158.691533,0.00017213,2,"2024-06-12T04:10:48.093",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187464,1718165448102,"fUST",-1663.05,0.00017213,2,"2024-06-12T04:10:48.102",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187466,1718165448113,"fUST",-161.481521,0.00017213,2,"2024-06-12T04:10:48.113",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187468,1718165448124,"fUST",-8074.59,0.00017213,2,"2024-06-12T04:10:48.124",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187470,1718165448134,"fUST",-1810.670137,0.00017213,2,"2024-06-12T04:10:48.134",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187472,1718165448144,"fUST",-418.44223584,0.00017213,2,"2024-06-12T04:10:48.144",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187474,1718165448154,"fUST",-1810.670137,0.00017213,2,"2024-06-12T04:10:48.154",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187476,1718165448174,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.174",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187479,1718165448192,"fUST",-174.394961,0.00017213,2,"2024-06-12T04:10:48.192",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187481,1718165448203,"fUST",-174.394961,0.00017213,2,"2024-06-12T04:10:48.203",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187483,1718165448213,"fUST",-1810.670137,0.00017213,2,"2024-06-12T04:10:48.213",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187485,1718165448224,"fUST",-1201.083234,0.00017213,2,"2024-06-12T04:10:48.224",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187487,1718165448233,"fUST",-1810.670137,0.00017213,2,"2024-06-12T04:10:48.233",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187489,1718165448243,"fUST",-1201.083234,0.00017213,2,"2024-06-12T04:10:48.243",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187490,1718165448253,"fUST",-1201.083234,0.00017213,2,"2024-06-12T04:10:48.253",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187492,1718165448264,"fUST",-1201.083234,0.00017213,2,"2024-06-12T04:10:48.264",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187494,1718165448274,"fUST",-2246.162591,0.00017213,2,"2024-06-12T04:10:48.274",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187496,1718165448284,"fUST",-174.394961,0.00017213,2,"2024-06-12T04:10:48.284",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187498,1718165448294,"fUST",-174.394961,0.00017213,2,"2024-06-12T04:10:48.294",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187500,1718165448304,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.304",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187502,1718165448314,"fUST",-2246.162591,0.00017213,2,"2024-06-12T04:10:48.314",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187504,1718165448325,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.325",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187506,1718165448335,"fUST",-151.0,0.00017213,2,"2024-06-12T04:10:48.335",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187508,1718165448345,"fUST",-151.0,0.00017213,2,"2024-06-12T04:10:48.345",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187510,1718165448355,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.355",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187512,1718165448366,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.366",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187514,1718165448376,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.376",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187516,1718165448386,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.386",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187518,1718165448396,"fUST",-500.85924365,0.00017213,2,"2024-06-12T04:10:48.396",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187520,1718165448407,"fUST",-1000.0,0.00017213,2,"2024-06-12T04:10:48.407",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187522,1718165448417,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.417",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187524,1718165448427,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.427",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187526,1718165448437,"fUST",-331.038908,0.00017213,2,"2024-06-12T04:10:48.437",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187528,1718165448447,"fUST",-331.038908,0.00017213,2,"2024-06-12T04:10:48.447",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187530,1718165448456,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.456",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187532,1718165448466,"fUST",-331.038908,0.00017213,2,"2024-06-12T04:10:48.466",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187534,1718165448476,"fUST",-331.038908,0.00017213,2,"2024-06-12T04:10:48.476",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187536,1718165448486,"fUST",-553.80694621,0.00017213,2,"2024-06-12T04:10:48.486",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187538,1718165448495,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.495",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187540,1718165448505,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.505",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187542,1718165448515,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.515",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187544,1718165448525,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.525",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187546,1718165448536,"fUST",-502.74797024,0.00017213,2,"2024-06-12T04:10:48.536",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187548,1718165448546,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.546",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187550,1718165448556,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.556",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187552,1718165448566,"fUST",-594.19746462,0.00017213,2,"2024-06-12T04:10:48.566",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187554,1718165448576,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.576",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187556,1718165448587,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.587",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187558,1718165448597,"fUST",-1886.35,0.00017213,2,"2024-06-12T04:10:48.597",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187560,1718165448607,"fUST",-684.31,0.00017213,2,"2024-06-12T04:10:48.607",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187562,1718165448617,"fUST",-502.48464122,0.00017213,2,"2024-06-12T04:10:48.617",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187564,1718165448628,"fUST",-529.76836759,0.00017213,2,"2024-06-12T04:10:48.628",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187566,1718165448638,"fUST",-502.37103518,0.00017213,2,"2024-06-12T04:10:48.638",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187568,1718165448649,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.649",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187570,1718165448659,"fUST",-1000.0,0.00017213,2,"2024-06-12T04:10:48.659",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187572,1718165448669,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.669",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187574,1718165448679,"fUST",-1294.83,0.00017213,2,"2024-06-12T04:10:48.679",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187576,1718165448689,"fUST",-500.0,0.00017213,2,"2024-06-12T04:10:48.689",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187578,1718165448703,"fUST",-238.21020103,0.00017214,2,"2024-06-12T04:10:48.703",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187580,1718165448717,"fUST",-258.39178265,0.00017214,2,"2024-06-12T04:10:48.717",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187583,1718165448730,"fUST",-155.11275086,0.00017214,2,"2024-06-12T04:10:48.730",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187585,1718165448744,"fUST",-155.58565513,0.00017214,2,"2024-06-12T04:10:48.744",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187588,1718165448759,"fUST",-155.10919426,0.00017214,2,"2024-06-12T04:10:48.759",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187590,1718165448770,"fUST",-2416.5154688,0.00017214,2,"2024-06-12T04:10:48.770",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187592,1718165448782,"fUST",-190.49958795,0.00017214,2,"2024-06-12T04:10:48.782",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187594,1718165448795,"fUST",-158.76299279,0.00017214,2,"2024-06-12T04:10:48.795",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187596,1718165448809,"fUST",-191.074939,0.00017214,2,"2024-06-12T04:10:48.809",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187598,1718165448823,"fUST",-191.074939,0.00017214,2,"2024-06-12T04:10:48.823",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187601,1718165448836,"fUST",-151.0,0.00017214,2,"2024-06-12T04:10:48.836",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187603,1718165448851,"fUST",-151.0,0.00017214,2,"2024-06-12T04:10:48.851",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187605,1718165448863,"fUST",-500.0,0.0001726,2,"2024-06-12T04:10:48.863",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187608,1718165448876,"fUST",-500.0,0.0001726,2,"2024-06-12T04:10:48.876",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187610,1718165448890,"fUST",-500.0,0.0001726,2,"2024-06-12T04:10:48.890",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187612,1718165448904,"fUST",-500.0,0.0001726,2,"2024-06-12T04:10:48.904",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187615,1718165448916,"fUST",-609.25,0.0001726,2,"2024-06-12T04:10:48.916",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187617,1718165448928,"fUST",-1191.34,0.0001726,2,"2024-06-12T04:10:48.928",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187619,1718165448940,"fUST",-567.4,0.0001726,2,"2024-06-12T04:10:48.940",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187621,1718165448953,"fUST",-500.0,0.0001726,2,"2024-06-12T04:10:48.953",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187623,1718165448964,"fUST",-2918.28,0.0001726,2,"2024-06-12T04:10:48.964",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187626,1718165448978,"fUST",-500.0,0.0001726,2,"2024-06-12T04:10:48.978",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187628,1718165448992,"fUST",-180.40320867,0.0001726,2,"2024-06-12T04:10:48.992",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187630,1718165449004,"fUST",-500.0,0.0001726,2,"2024-06-12T04:10:49.004",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187632,1718165449016,"fUST",-3076.15955739,0.00017266,2,"2024-06-12T04:10:49.016",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187634,1718165449027,"fUST",-153.0,0.00017378,2,"2024-06-12T04:10:49.027",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187636,1718165449038,"fUST",-153.0,0.00017378,2,"2024-06-12T04:10:49.038",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187639,1718165449051,"fUST",-153.0,0.00017378,2,"2024-06-12T04:10:49.051",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187641,1718165449062,"fUST",-153.0,0.00017378,2,"2024-06-12T04:10:49.062",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187643,1718165449075,"fUST",-153.0,0.00017378,2,"2024-06-12T04:10:49.075",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187645,1718165449087,"fUST",-503.78921423,0.00017487,2,"2024-06-12T04:10:49.087",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187647,1718165449102,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.102",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187650,1718165449116,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.116",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187652,1718165449129,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.129",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187654,1718165449145,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.145",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187657,1718165449158,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.158",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187659,1718165449173,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.173",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187661,1718165449190,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.190",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187663,1718165449201,"fUST",-1389.105788,0.00017487,2,"2024-06-12T04:10:49.201",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187665,1718165449212,"fUST",-151.0,0.00017487,2,"2024-06-12T04:10:49.212",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187667,1718165449225,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.225",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187669,1718165449238,"fUST",-1389.105788,0.00017487,2,"2024-06-12T04:10:49.238",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187672,1718165449251,"fUST",-293.013129,0.00017487,2,"2024-06-12T04:10:49.251",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187674,1718165449264,"fUST",-293.013129,0.00017487,2,"2024-06-12T04:10:49.264",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187676,1718165449277,"fUST",-502.6171301,0.00017487,2,"2024-06-12T04:10:49.277",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187678,1718165449288,"fUST",-3372.33602,0.00017487,2,"2024-06-12T04:10:49.288",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187680,1718165449300,"fUST",-519.14805774,0.00017487,2,"2024-06-12T04:10:49.300",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187682,1718165449312,"fUST",-3372.33602,0.00017487,2,"2024-06-12T04:10:49.312",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187685,1718165449323,"fUST",-233.959898,0.00017487,2,"2024-06-12T04:10:49.323",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187687,1718165449337,"fUST",-233.959898,0.00017487,2,"2024-06-12T04:10:49.337",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187689,1718165449349,"fUST",-502.84122606,0.00017487,2,"2024-06-12T04:10:49.349",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187691,1718165449360,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.360",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187693,1718165449371,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.371",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187695,1718165449383,"fUST",-501.48280039,0.00017487,2,"2024-06-12T04:10:49.383",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187697,1718165449396,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.396",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187699,1718165449408,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.408",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187702,1718165449419,"fUST",-674.34,0.00017487,2,"2024-06-12T04:10:49.419",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187704,1718165449432,"fUST",-501.19378573,0.00017487,2,"2024-06-12T04:10:49.432",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187706,1718165449443,"fUST",-501.38610209,0.00017487,2,"2024-06-12T04:10:49.443",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187708,1718165449455,"fUST",-501.55284102,0.00017487,2,"2024-06-12T04:10:49.455",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187710,1718165449468,"fUST",-151.0,0.00017487,2,"2024-06-12T04:10:49.468",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187712,1718165449479,"fUST",-151.0,0.00017487,2,"2024-06-12T04:10:49.479",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187714,1718165449490,"fUST",-287.152851,0.00017487,2,"2024-06-12T04:10:49.490",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187716,1718165449502,"fUST",-287.152851,0.00017487,2,"2024-06-12T04:10:49.502",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187718,1718165449514,"fUST",-287.152851,0.00017487,2,"2024-06-12T04:10:49.514",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187721,1718165449525,"fUST",-287.152851,0.00017487,2,"2024-06-12T04:10:49.525",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187723,1718165449537,"fUST",-152.551741,0.00017487,2,"2024-06-12T04:10:49.537",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187725,1718165449549,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.549",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187727,1718165449561,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.561",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187729,1718165449573,"fUST",-500.44562382,0.00017487,2,"2024-06-12T04:10:49.573",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187731,1718165449585,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.585",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187734,1718165449600,"fUST",-634.80799017,0.00017487,2,"2024-06-12T04:10:49.600",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187736,1718165449612,"fUST",-501.06033171,0.00017487,2,"2024-06-12T04:10:49.612",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187738,1718165449623,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.623",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187740,1718165449635,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.635",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187742,1718165449650,"fUST",-502.49510937,0.00017487,2,"2024-06-12T04:10:49.650",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187744,1718165449663,"fUST",-9956.35,0.00017487,2,"2024-06-12T04:10:49.663",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187747,1718165449675,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.675",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187749,1718165449687,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.687",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187751,1718165449699,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.699",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187753,1718165449711,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.711",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187755,1718165449722,"fUST",-158.691533,0.00017487,2,"2024-06-12T04:10:49.722",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187757,1718165449734,"fUST",-158.691533,0.00017487,2,"2024-06-12T04:10:49.734",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187759,1718165449746,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:49.746",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187761,1718165449758,"fUST",-158.691533,0.00017487,2,"2024-06-12T04:10:49.758",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187764,1718165449770,"fUST",-158.691533,0.00017487,2,"2024-06-12T04:10:49.770",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187766,1718165449781,"fUST",-1663.05,0.00017487,2,"2024-06-12T04:10:49.781",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187768,1718165449793,"fUST",-8074.59,0.00017487,2,"2024-06-12T04:10:49.793",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187770,1718165449805,"fUST",-1810.670137,0.00017487,2,"2024-06-12T04:10:49.805",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187772,1718165449816,"fUST",-1810.670137,0.00017487,2,"2024-06-12T04:10:49.816",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187774,1718165449827,"fUST",-502.73553741,0.00017487,2,"2024-06-12T04:10:49.827",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187776,1718165449838,"fUST",-1201.083234,0.00017487,2,"2024-06-12T04:10:49.838",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187779,1718165449849,"fUST",-1810.670137,0.00017487,2,"2024-06-12T04:10:49.849",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187781,1718165449860,"fUST",-174.394961,0.00017487,2,"2024-06-12T04:10:49.860",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187783,1718165449872,"fUST",-1201.083234,0.00017487,2,"2024-06-12T04:10:49.872",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187785,1718165449884,"fUST",-1810.670137,0.00017487,2,"2024-06-12T04:10:49.884",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187787,1718165449897,"fUST",-174.394961,0.00017487,2,"2024-06-12T04:10:49.897",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187790,1718165449909,"fUST",-1201.083234,0.00017487,2,"2024-06-12T04:10:49.909",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187792,1718165449919,"fUST",-1201.083234,0.00017487,2,"2024-06-12T04:10:49.919",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187794,1718165449931,"fUST",-2246.162591,0.00017487,2,"2024-06-12T04:10:49.931",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187796,1718165449943,"fUST",-2246.162591,0.00017487,2,"2024-06-12T04:10:49.943",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187798,1718165449953,"fUST",-174.394961,0.00017487,2,"2024-06-12T04:10:49.953",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187800,1718165449965,"fUST",-174.394961,0.00017487,2,"2024-06-12T04:10:49.965",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187803,1718165449978,"fUST",-501.88713346,0.00017487,2,"2024-06-12T04:10:49.978",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187805,1718165449990,"fUST",-2246.162591,0.00017487,2,"2024-06-12T04:10:49.990",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187807,1718165450001,"fUST",-2246.162591,0.00017487,2,"2024-06-12T04:10:50.001",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187809,1718165450014,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:50.014",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187811,1718165450027,"fUST",-151.0,0.00017487,2,"2024-06-12T04:10:50.027",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187814,1718165450039,"fUST",-151.0,0.00017487,2,"2024-06-12T04:10:50.039",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187816,1718165450051,"fUST",-511.27915579,0.00017487,2,"2024-06-12T04:10:50.051",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187818,1718165450065,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:50.065",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187820,1718165450077,"fUST",-471.80922407,0.00017487,2,"2024-06-12T04:10:50.077",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187822,1718165450090,"fUST",-505.66099768,0.00017487,2,"2024-06-12T04:10:50.090",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187824,1718165450102,"fUST",-553.30984144,0.00017487,2,"2024-06-12T04:10:50.102",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187826,1718165450114,"fUST",-504.18130367,0.00017487,2,"2024-06-12T04:10:50.114",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187829,1718165450126,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:50.126",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187831,1718165450138,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:50.138",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187833,1718165450157,"fUST",-331.038908,0.00017487,2,"2024-06-12T04:10:50.157",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187835,1718165450192,"fUST",-331.038908,0.00017487,2,"2024-06-12T04:10:50.192",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187837,1718165450206,"fUST",-331.038908,0.00017487,2,"2024-06-12T04:10:50.206",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187839,1718165450218,"fUST",-331.038908,0.00017487,2,"2024-06-12T04:10:50.218",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187842,1718165450230,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:50.230",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187844,1718165450241,"fUST",-502.81665185,0.00017487,2,"2024-06-12T04:10:50.241",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187846,1718165450254,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:50.254",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187848,1718165450266,"fUST",-520.28513286,0.00017487,2,"2024-06-12T04:10:50.266",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187850,1718165450279,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:50.279",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187852,1718165450292,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:50.292",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187855,1718165450305,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:50.305",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187857,1718165450318,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:50.318",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187859,1718165450331,"fUST",-1886.35,0.00017487,2,"2024-06-12T04:10:50.331",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187861,1718165450343,"fUST",-500.0,0.00017487,2,"2024-06-12T04:10:50.343",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187863,1718165450356,"fUST",-1057.43522132,0.00017487,2,"2024-06-12T04:10:50.356",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187866,1718165450369,"fUST",-502.05622072,0.00017487,2,"2024-06-12T04:10:50.369",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187868,1718165450382,"fUST",-1294.83,0.00017487,2,"2024-06-12T04:10:50.382",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187870,1718165450402,"fUST",-1000.0,0.000175,2,"2024-06-12T04:10:50.402",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187872,1718165450415,"fUST",-500.0,0.00017534,2,"2024-06-12T04:10:50.415",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187874,1718165450432,"fUST",-500.0,0.00017534,2,"2024-06-12T04:10:50.432",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187875,1718165450444,"fUST",-500.0,0.00017534,2,"2024-06-12T04:10:50.444",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187876,1718165450456,"fUST",-500.0,0.00017534,2,"2024-06-12T04:10:50.456",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187877,1718165450468,"fUST",-609.25,0.00017534,2,"2024-06-12T04:10:50.468",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187878,1718165450480,"fUST",-1191.34,0.00017534,2,"2024-06-12T04:10:50.480",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187880,1718165450493,"fUST",-567.4,0.00017534,2,"2024-06-12T04:10:50.493",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187882,1718165450505,"fUST",-500.0,0.00017534,2,"2024-06-12T04:10:50.505",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187884,1718165450517,"fUST",-2918.28,0.00017534,2,"2024-06-12T04:10:50.517",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187886,1718165450529,"fUST",-500.0,0.00017534,2,"2024-06-12T04:10:50.529",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187888,1718165450540,"fUST",-500.0,0.00017534,2,"2024-06-12T04:10:50.540",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187909,1718165450742,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.742",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187912,1718165450763,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.763",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187914,1718165450774,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.774",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187916,1718165450787,"fUST",-339.41123143,0.00017649,2,"2024-06-12T04:10:50.787",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187918,1718165450797,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.797",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187920,1718165450807,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.807",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187922,1718165450818,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.818",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187924,1718165450828,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.828",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187926,1718165450838,"fUST",-507.96230771,0.00017649,2,"2024-06-12T04:10:50.838",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187928,1718165450850,"fUST",-444.21600731,0.00017649,2,"2024-06-12T04:10:50.850",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187931,1718165450862,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.862",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187933,1718165450872,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.872",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187935,1718165450883,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.883",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187937,1718165450896,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.896",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187939,1718165450906,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.906",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187941,1718165450916,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.916",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187943,1718165450925,"fUST",-502.20552067,0.00017649,2,"2024-06-12T04:10:50.925",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187945,1718165450936,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.936",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187947,1718165450948,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.948",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187949,1718165450959,"fUST",-399.08780266,0.00017649,2,"2024-06-12T04:10:50.959",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187951,1718165450968,"fUST",-151.14377,0.00017649,2,"2024-06-12T04:10:50.968",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187953,1718165450980,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:50.980",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187955,1718165450994,"fUST",-151.0,0.00017649,2,"2024-06-12T04:10:50.994",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187957,1718165451005,"fUST",-262.675895,0.00017649,2,"2024-06-12T04:10:51.005",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187959,1718165451016,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.016",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187961,1718165451027,"fUST",-502.18065406,0.00017649,2,"2024-06-12T04:10:51.027",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187963,1718165451040,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.040",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187965,1718165451051,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.051",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187967,1718165451061,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.061",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187969,1718165451072,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.072",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187971,1718165451082,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.082",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187973,1718165451093,"fUST",-213.680644,0.00017649,2,"2024-06-12T04:10:51.093",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187975,1718165451103,"fUST",-505.09613026,0.00017649,2,"2024-06-12T04:10:51.103",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187977,1718165451114,"fUST",-213.680644,0.00017649,2,"2024-06-12T04:10:51.114",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187979,1718165451124,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.124",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187981,1718165451134,"fUST",-183.395568,0.00017649,2,"2024-06-12T04:10:51.134",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187983,1718165451147,"fUST",-183.395568,0.00017649,2,"2024-06-12T04:10:51.147",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187985,1718165451156,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.156",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187987,1718165451169,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.169",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187989,1718165451182,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.182",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187991,1718165451191,"fUST",-3233.555332,0.00017649,2,"2024-06-12T04:10:51.191",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187993,1718165451202,"fUST",-3233.555332,0.00017649,2,"2024-06-12T04:10:51.202",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187995,1718165451212,"fUST",-538.47180481,0.00017649,2,"2024-06-12T04:10:51.212",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187997,1718165451222,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.222",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329187999,1718165451234,"fUST",-504.03904831,0.00017649,2,"2024-06-12T04:10:51.234",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188001,1718165451244,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.244",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188003,1718165451255,"fUST",-506.50571928,0.00017649,2,"2024-06-12T04:10:51.255",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188006,1718165451265,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.265",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188008,1718165451276,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.276",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188010,1718165451288,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.288",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188012,1718165451299,"fUST",-212.55552946,0.00017649,2,"2024-06-12T04:10:51.299",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188013,1718165451309,"fUST",-1389.105788,0.00017649,2,"2024-06-12T04:10:51.309",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188015,1718165451319,"fUST",-260.06303151,0.00017649,2,"2024-06-12T04:10:51.319",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188018,1718165451330,"fUST",-151.0,0.00017649,2,"2024-06-12T04:10:51.330",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188020,1718165451340,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.340",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188021,1718165451350,"fUST",-1389.105788,0.00017649,2,"2024-06-12T04:10:51.350",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188023,1718165451360,"fUST",-293.013129,0.00017649,2,"2024-06-12T04:10:51.360",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188026,1718165451370,"fUST",-293.013129,0.00017649,2,"2024-06-12T04:10:51.370",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188027,1718165451380,"fUST",-503.13308798,0.00017649,2,"2024-06-12T04:10:51.380",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188029,1718165451391,"fUST",-807.12,0.00017649,2,"2024-06-12T04:10:51.391",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188031,1718165451401,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.401",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188033,1718165451411,"fUST",-502.6169118,0.00017649,2,"2024-06-12T04:10:51.411",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188035,1718165451421,"fUST",-3372.33602,0.00017649,2,"2024-06-12T04:10:51.421",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188037,1718165451431,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.431",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188039,1718165451442,"fUST",-3372.33602,0.00017649,2,"2024-06-12T04:10:51.442",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188041,1718165451453,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.453",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188043,1718165451462,"fUST",-1318.6,0.00017649,2,"2024-06-12T04:10:51.462",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188045,1718165451473,"fUST",-233.959898,0.00017649,2,"2024-06-12T04:10:51.473",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188047,1718165451483,"fUST",-191.074939,0.00017649,2,"2024-06-12T04:10:51.483",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188049,1718165451493,"fUST",-191.074939,0.00017649,2,"2024-06-12T04:10:51.493",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188051,1718165451503,"fUST",-233.959898,0.00017649,2,"2024-06-12T04:10:51.503",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188053,1718165451513,"fUST",-191.074939,0.00017649,2,"2024-06-12T04:10:51.513",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188055,1718165451523,"fUST",-191.074939,0.00017649,2,"2024-06-12T04:10:51.523",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188057,1718165451533,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.533",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188059,1718165451543,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.543",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188061,1718165451556,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.556",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188063,1718165451566,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.566",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188065,1718165451576,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.576",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188067,1718165451586,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.586",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188069,1718165451597,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.597",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188071,1718165451608,"fUST",-151.0,0.00017649,2,"2024-06-12T04:10:51.608",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188073,1718165451618,"fUST",-511.33416529,0.00017649,2,"2024-06-12T04:10:51.618",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188075,1718165451628,"fUST",-151.0,0.00017649,2,"2024-06-12T04:10:51.628",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188077,1718165451639,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.639",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188079,1718165451651,"fUST",-151.0,0.00017649,2,"2024-06-12T04:10:51.651",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188081,1718165451661,"fUST",-151.0,0.00017649,2,"2024-06-12T04:10:51.661",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188083,1718165451671,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.671",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188085,1718165451682,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.682",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188087,1718165451692,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.692",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188089,1718165451702,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.702",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188091,1718165451712,"fUST",-527.68990037,0.00017649,2,"2024-06-12T04:10:51.712",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188093,1718165451722,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.722",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188095,1718165451732,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.732",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188097,1718165451743,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.743",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188099,1718165451753,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.753",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188101,1718165451763,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.763",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188103,1718165451773,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.773",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188105,1718165451784,"fUST",-167.66469274,0.00017649,2,"2024-06-12T04:10:51.784",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188107,1718165451795,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.795",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188109,1718165451805,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.805",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188111,1718165451814,"fUST",-501.01218241,0.00017649,2,"2024-06-12T04:10:51.814",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188113,1718165451824,"fUST",-506.35972556,0.00017649,2,"2024-06-12T04:10:51.824",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188115,1718165451834,"fUST",-287.152851,0.00017649,2,"2024-06-12T04:10:51.834",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188117,1718165451844,"fUST",-287.152851,0.00017649,2,"2024-06-12T04:10:51.844",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188118,1718165451855,"fUST",-151.0,0.00017649,2,"2024-06-12T04:10:51.855",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188120,1718165451865,"fUST",-287.152851,0.00017649,2,"2024-06-12T04:10:51.865",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188122,1718165451876,"fUST",-151.0,0.00017649,2,"2024-06-12T04:10:51.876",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188124,1718165451886,"fUST",-287.152851,0.00017649,2,"2024-06-12T04:10:51.886",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188126,1718165451897,"fUST",-207.220624,0.00017649,2,"2024-06-12T04:10:51.897",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188128,1718165451907,"fUST",-287.152851,0.00017649,2,"2024-06-12T04:10:51.907",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188130,1718165451916,"fUST",-287.152851,0.00017649,2,"2024-06-12T04:10:51.916",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188132,1718165451926,"fUST",-287.152851,0.00017649,2,"2024-06-12T04:10:51.926",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188134,1718165451940,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.940",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188136,1718165451952,"fUST",-287.152851,0.00017649,2,"2024-06-12T04:10:51.952",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188138,1718165451962,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.962",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188140,1718165451974,"fUST",-435.55247933,0.00017649,2,"2024-06-12T04:10:51.974",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188141,1718165451988,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.988",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188143,1718165451999,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:51.999",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188145,1718165452009,"fUST",-235.94139885,0.00017649,2,"2024-06-12T04:10:52.009",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188147,1718165452023,"fUST",-252.61994634,0.00017649,2,"2024-06-12T04:10:52.023",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188149,1718165452037,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.037",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188152,1718165452047,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.047",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188153,1718165452058,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.058",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188155,1718165452068,"fUST",-328.49690836,0.00017649,2,"2024-06-12T04:10:52.068",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188157,1718165452081,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.081",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188159,1718165452091,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.091",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188161,1718165452101,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.101",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188163,1718165452111,"fUST",-458.68720986,0.00017649,2,"2024-06-12T04:10:52.111",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188165,1718165452121,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.121",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188167,1718165452132,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.132",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188169,1718165452142,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.142",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188171,1718165452152,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.152",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188173,1718165452163,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.163",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188174,1718165452174,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.174",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188175,1718165452184,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.184",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188177,1718165452194,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.194",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188179,1718165452205,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.205",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188181,1718165452215,"fUST",-158.691533,0.00017649,2,"2024-06-12T04:10:52.215",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188183,1718165452225,"fUST",-158.691533,0.00017649,2,"2024-06-12T04:10:52.225",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188185,1718165452235,"fUST",-158.691533,0.00017649,2,"2024-06-12T04:10:52.235",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188187,1718165452245,"fUST",-158.691533,0.00017649,2,"2024-06-12T04:10:52.245",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188189,1718165452255,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.255",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188191,1718165452264,"fUST",-158.691533,0.00017649,2,"2024-06-12T04:10:52.264",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188193,1718165452274,"fUST",-158.691533,0.00017649,2,"2024-06-12T04:10:52.274",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188195,1718165452284,"fUST",-158.691533,0.00017649,2,"2024-06-12T04:10:52.284",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188197,1718165452294,"fUST",-158.691533,0.00017649,2,"2024-06-12T04:10:52.294",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188199,1718165452304,"fUST",-514.63232221,0.00017649,2,"2024-06-12T04:10:52.304",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188201,1718165452315,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.315",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188203,1718165452324,"fUST",-517.48761169,0.00017649,2,"2024-06-12T04:10:52.324",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188205,1718165452334,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.334",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188207,1718165452344,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.344",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188209,1718165452354,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.354",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188211,1718165452365,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.365",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188213,1718165452376,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.376",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188215,1718165452386,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.386",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188217,1718165452397,"fUST",-780.86,0.00017649,2,"2024-06-12T04:10:52.397",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188218,1718165452407,"fUST",-500.46600613,0.00017649,2,"2024-06-12T04:10:52.407",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188220,1718165452416,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.416",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188222,1718165452427,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.427",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188225,1718165452437,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.437",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188227,1718165452447,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.447",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188229,1718165452457,"fUST",-590.45,0.00017649,2,"2024-06-12T04:10:52.457",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188230,1718165452468,"fUST",-1810.670137,0.00017649,2,"2024-06-12T04:10:52.468",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188233,1718165452478,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.478",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188234,1718165452487,"fUST",-1810.670137,0.00017649,2,"2024-06-12T04:10:52.487",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188236,1718165452497,"fUST",-1810.670137,0.00017649,2,"2024-06-12T04:10:52.497",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188238,1718165452508,"fUST",-1201.083234,0.00017649,2,"2024-06-12T04:10:52.508",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188240,1718165452518,"fUST",-1810.670137,0.00017649,2,"2024-06-12T04:10:52.518",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188242,1718165452528,"fUST",-1201.083234,0.00017649,2,"2024-06-12T04:10:52.528",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188244,1718165452538,"fUST",-1201.083234,0.00017649,2,"2024-06-12T04:10:52.538",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188246,1718165452547,"fUST",-1810.670137,0.00017649,2,"2024-06-12T04:10:52.547",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188248,1718165452557,"fUST",-1810.67013076,0.00017649,2,"2024-06-12T04:10:52.557",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188250,1718165452568,"fUST",-174.394961,0.00017649,2,"2024-06-12T04:10:52.568",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188252,1718165452578,"fUST",-174.394961,0.00017649,2,"2024-06-12T04:10:52.578",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188254,1718165452589,"fUST",-174.394961,0.00017649,2,"2024-06-12T04:10:52.589",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188256,1718165452599,"fUST",-680.59,0.00017649,2,"2024-06-12T04:10:52.599",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188258,1718165452610,"fUST",-1201.083234,0.00017649,2,"2024-06-12T04:10:52.610",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188260,1718165452620,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.620",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188262,1718165452630,"fUST",-1201.083234,0.00017649,2,"2024-06-12T04:10:52.630",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188264,1718165452640,"fUST",-1201.08323211,0.00017649,2,"2024-06-12T04:10:52.640",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188266,1718165452651,"fUST",-2246.162591,0.00017649,2,"2024-06-12T04:10:52.651",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188268,1718165452661,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.661",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188270,1718165452671,"fUST",-2246.162591,0.00017649,2,"2024-06-12T04:10:52.671",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188272,1718165452682,"fUST",-2246.162591,0.00017649,2,"2024-06-12T04:10:52.682",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188273,1718165452692,"fUST",-174.394961,0.00017649,2,"2024-06-12T04:10:52.692",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188275,1718165452702,"fUST",-2246.162591,0.00017649,2,"2024-06-12T04:10:52.702",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188278,1718165452712,"fUST",-174.394961,0.00017649,2,"2024-06-12T04:10:52.712",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188280,1718165452722,"fUST",-174.394964,0.00017649,2,"2024-06-12T04:10:52.722",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188281,1718165452733,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.733",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188283,1718165452744,"fUST",-2246.162591,0.00017649,2,"2024-06-12T04:10:52.744",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188285,1718165452753,"fUST",-2246.162591,0.00017649,2,"2024-06-12T04:10:52.753",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188287,1718165452764,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.764",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188289,1718165452774,"fUST",-2246.162591,0.00017649,2,"2024-06-12T04:10:52.774",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188291,1718165452785,"fUST",-2246.162591,0.00017649,2,"2024-06-12T04:10:52.785",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188293,1718165452795,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.795",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188295,1718165452805,"fUST",-151.0,0.00017649,2,"2024-06-12T04:10:52.805",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188297,1718165452815,"fUST",-151.0,0.00017649,2,"2024-06-12T04:10:52.815",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188299,1718165452825,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.825",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188301,1718165452836,"fUST",-151.0,0.00017649,2,"2024-06-12T04:10:52.836",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188303,1718165452845,"fUST",-256.62269059,0.00017649,2,"2024-06-12T04:10:52.845",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188305,1718165452855,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.855",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188307,1718165452865,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.865",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188309,1718165452875,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.875",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188311,1718165452885,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.885",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188313,1718165452898,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.898",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188315,1718165452908,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.908",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188317,1718165452918,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.918",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188319,1718165452928,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.928",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188321,1718165452940,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.940",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188323,1718165452951,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:52.951",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188325,1718165452961,"fUST",-705.02,0.00017649,2,"2024-06-12T04:10:52.961",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188327,1718165452972,"fUST",-331.038908,0.00017649,2,"2024-06-12T04:10:52.972",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188329,1718165452985,"fUST",-331.038908,0.00017649,2,"2024-06-12T04:10:52.985",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188331,1718165453000,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:53.000",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188333,1718165453010,"fUST",-331.038908,0.00017649,2,"2024-06-12T04:10:53.010",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188335,1718165453021,"fUST",-500.46782935,0.00017649,2,"2024-06-12T04:10:53.021",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188337,1718165453032,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:53.032",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188339,1718165453042,"fUST",-269.54272208,0.00017649,2,"2024-06-12T04:10:53.042",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188350,1718165453153,"fUST",-266.423676,0.00016214,2,"2024-06-12T04:10:53.153",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188352,1718165453164,"fUST",-110.93588523,0.00017649,2,"2024-06-12T04:10:53.164",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188382,1718165453500,"fUST",-266.423676,0.00016214,2,"2024-06-12T04:10:53.500",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188384,1718165453517,"fUST",-634.783256,0.00016214,2,"2024-06-12T04:10:53.517",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188386,1718165453528,"fUST",-634.783256,0.00016438,2,"2024-06-12T04:10:53.528",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188388,1718165453538,"fUST",-634.783256,0.00016438,2,"2024-06-12T04:10:53.538",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188390,1718165453549,"fUST",-266.423676,0.00016438,2,"2024-06-12T04:10:53.549",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188392,1718165453559,"fUST",-634.783256,0.00016438,2,"2024-06-12T04:10:53.559",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188394,1718165453570,"fUST",-266.423676,0.00016712,2,"2024-06-12T04:10:53.570",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188396,1718165453580,"fUST",-634.783256,0.00016712,2,"2024-06-12T04:10:53.580",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188398,1718165453590,"fUST",-634.783259,0.00017,2,"2024-06-12T04:10:53.590",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188400,1718165453600,"fUST",-266.423676,0.00017,2,"2024-06-12T04:10:53.600",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188402,1718165453611,"fUST",-501.12487059,0.00017487,2,"2024-06-12T04:10:53.611",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188404,1718165453623,"fUST",-5211.11139269,0.00017649,2,"2024-06-12T04:10:53.623",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188406,1718165453633,"fUST",-331.038908,0.00017649,2,"2024-06-12T04:10:53.633",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188409,1718165453645,"fUST",-331.038908,0.00017649,2,"2024-06-12T04:10:53.645",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188410,1718165453655,"fUST",-331.038905,0.00017649,2,"2024-06-12T04:10:53.655",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188412,1718165453665,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:53.665",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188414,1718165453676,"fUST",-501.62506785,0.00017649,2,"2024-06-12T04:10:53.676",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188416,1718165453686,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:53.686",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188418,1718165453696,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:53.696",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188420,1718165453707,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:53.707",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188422,1718165453717,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:53.717",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188424,1718165453728,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:53.728",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188426,1718165453738,"fUST",-515.43118444,0.00017649,2,"2024-06-12T04:10:53.738",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188428,1718165453749,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:53.749",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188430,1718165453760,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:53.760",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188432,1718165453770,"fUST",-504.60045704,0.00017649,2,"2024-06-12T04:10:53.770",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188434,1718165453780,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:53.780",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188436,1718165453790,"fUST",-159.15072163,0.00017649,2,"2024-06-12T04:10:53.790",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188438,1718165453801,"fUST",-500.15873529,0.00017649,2,"2024-06-12T04:10:53.801",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188440,1718165453811,"fUST",-500.78079665,0.00017649,2,"2024-06-12T04:10:53.811",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188442,1718165453821,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:53.821",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188444,1718165453832,"fUST",-508.41964231,0.00017649,2,"2024-06-12T04:10:53.832",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188446,1718165453842,"fUST",-500.0,0.00017649,2,"2024-06-12T04:10:53.842",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188448,1718165453853,"fUST",-516.61665246,0.00017649,2,"2024-06-12T04:10:53.853",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188450,1718165453864,"fUST",-500.3036093,0.00017649,2,"2024-06-12T04:10:53.864",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188452,1718165453874,"fUST",-191.074939,0.0001765,2,"2024-06-12T04:10:53.874",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188454,1718165453885,"fUST",-191.074939,0.0001765,2,"2024-06-12T04:10:53.885",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188456,1718165453896,"fUST",-151.0,0.0001765,2,"2024-06-12T04:10:53.896",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188458,1718165453907,"fUST",-151.0,0.0001765,2,"2024-06-12T04:10:53.907",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188460,1718165453917,"fUST",-287.152851,0.0001765,2,"2024-06-12T04:10:53.917",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188462,1718165453928,"fUST",-287.152852,0.0001765,2,"2024-06-12T04:10:53.928",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188464,1718165453938,"fUST",-787.28,0.0001765,2,"2024-06-12T04:10:53.938",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188477,1718165454054,"fUST",-870.17,0.0001765,2,"2024-06-12T04:10:54.054",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188479,1718165454089,"fUST",-500.0,0.0001765,2,"2024-06-12T04:10:54.089",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188481,1718165454102,"fUST",-500.0,0.0001765,2,"2024-06-12T04:10:54.102",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188483,1718165454114,"fUST",-500.0,0.0001765,2,"2024-06-12T04:10:54.114",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188485,1718165454128,"fUST",-158.691533,0.0001765,2,"2024-06-12T04:10:54.128",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188487,1718165454140,"fUST",-3451.2,0.0001765,2,"2024-06-12T04:10:54.140",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188489,1718165454168,"fUST",-158.691538,0.0001765,2,"2024-06-12T04:10:54.168",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188492,1718165454202,"fUST",-2069.11,0.0001765,2,"2024-06-12T04:10:54.202",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188494,1718165454214,"fUST",-2246.162591,0.0001765,2,"2024-06-12T04:10:54.214",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188496,1718165454226,"fUST",-2246.162584,0.0001765,2,"2024-06-12T04:10:54.226",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188498,1718165454238,"fUST",-556.80278431,0.0001765,2,"2024-06-12T04:10:54.238",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188500,1718165454248,"fUST",-500.0,0.0001765,2,"2024-06-12T04:10:54.248",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188502,1718165454259,"fUST",-500.0,0.0001765,2,"2024-06-12T04:10:54.259",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188504,1718165454270,"fUST",-500.0,0.0001765,2,"2024-06-12T04:10:54.270",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188506,1718165454283,"fUST",-6279.89,0.0001765,2,"2024-06-12T04:10:54.283",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188508,1718165454294,"fUST",-500.0,0.0001765,2,"2024-06-12T04:10:54.294",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188510,1718165454305,"fUST",-500.0,0.0001765,2,"2024-06-12T04:10:54.305",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188512,1718165454316,"fUST",-500.0,0.0001765,2,"2024-06-12T04:10:54.316",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188514,1718165454327,"fUST",-3076.15955739,0.00017651,2,"2024-06-12T04:10:54.327",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188516,1718165454337,"fUST",-3658.77296858,0.00017746,2,"2024-06-12T04:10:54.337",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188518,1718165454347,"fUST",-151.0,0.0001775,2,"2024-06-12T04:10:54.347",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188520,1718165454358,"fUST",-213.680644,0.0001775,2,"2024-06-12T04:10:54.358",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188522,1718165454368,"fUST",-213.680644,0.0001775,2,"2024-06-12T04:10:54.368",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188524,1718165454379,"fUST",-183.395568,0.0001775,2,"2024-06-12T04:10:54.379",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188526,1718165454389,"fUST",-183.395568,0.0001775,2,"2024-06-12T04:10:54.389",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188528,1718165454403,"fUST",-3233.555332,0.0001775,2,"2024-06-12T04:10:54.403",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188530,1718165454413,"fUST",-3233.555332,0.0001775,2,"2024-06-12T04:10:54.413",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188532,1718165454424,"fUST",-1389.105788,0.0001775,2,"2024-06-12T04:10:54.424",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188534,1718165454434,"fUST",-151.0,0.0001775,2,"2024-06-12T04:10:54.434",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188536,1718165454444,"fUST",-1389.105788,0.0001775,2,"2024-06-12T04:10:54.444",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188538,1718165454455,"fUST",-293.013129,0.0001775,2,"2024-06-12T04:10:54.455",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188540,1718165454465,"fUST",-293.013129,0.0001775,2,"2024-06-12T04:10:54.465",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188542,1718165454476,"fUST",-3372.33602,0.0001775,2,"2024-06-12T04:10:54.476",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188544,1718165454486,"fUST",-3372.33602,0.0001775,2,"2024-06-12T04:10:54.486",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188546,1718165454497,"fUST",-233.959898,0.0001775,2,"2024-06-12T04:10:54.497",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188548,1718165454507,"fUST",-191.074939,0.0001775,2,"2024-06-12T04:10:54.507",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188550,1718165454517,"fUST",-233.959898,0.0001775,2,"2024-06-12T04:10:54.517",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188552,1718165454528,"fUST",-191.074939,0.0001775,2,"2024-06-12T04:10:54.528",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188554,1718165454540,"fUST",-151.0,0.0001775,2,"2024-06-12T04:10:54.540",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188556,1718165454550,"fUST",-151.0,0.0001775,2,"2024-06-12T04:10:54.550",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188558,1718165454563,"fUST",-500.0,0.0001775,2,"2024-06-12T04:10:54.563",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188560,1718165454573,"fUST",-519.26190512,0.0001775,2,"2024-06-12T04:10:54.573",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188562,1718165454584,"fUST",-500.0,0.0001775,2,"2024-06-12T04:10:54.584",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188564,1718165454595,"fUST",-500.0,0.0001775,2,"2024-06-12T04:10:54.595",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188566,1718165454605,"fUST",-5591.59,0.0001775,2,"2024-06-12T04:10:54.605",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188568,1718165454616,"fUST",-5591.59,0.0001775,2,"2024-06-12T04:10:54.616",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188570,1718165454626,"fUST",-5591.59,0.0001775,2,"2024-06-12T04:10:54.626",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188572,1718165454638,"fUST",-500.0,0.0001775,2,"2024-06-12T04:10:54.638",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188574,1718165454651,"fUST",-684.31,0.0001775,2,"2024-06-12T04:10:54.651",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188576,1718165454661,"fUST",-500.0,0.0001775,2,"2024-06-12T04:10:54.661",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188578,1718165454673,"fUST",-295.260863,0.00017751,2,"2024-06-12T04:10:54.673",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188580,1718165454684,"fUST",-295.260863,0.00017751,2,"2024-06-12T04:10:54.684",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188582,1718165454695,"fUST",-151.0,0.00017751,2,"2024-06-12T04:10:54.695",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188584,1718165454705,"fUST",-151.107121,0.00017751,2,"2024-06-12T04:10:54.705",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188586,1718165454719,"fUST",-393.584432,0.00017751,2,"2024-06-12T04:10:54.719",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188588,1718165454729,"fUST",-393.584432,0.00017751,2,"2024-06-12T04:10:54.729",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188590,1718165454740,"fUST",-547.62787227,0.00017751,2,"2024-06-12T04:10:54.740",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188592,1718165454750,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.750",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188594,1718165454760,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.760",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188596,1718165454771,"fUST",-502.12404934,0.00017751,2,"2024-06-12T04:10:54.771",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188598,1718165454781,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.781",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188600,1718165454792,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.792",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188602,1718165454802,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.802",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188604,1718165454813,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.813",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188606,1718165454824,"fUST",-166.28567,0.00017751,2,"2024-06-12T04:10:54.824",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188609,1718165454838,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.838",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188611,1718165454849,"fUST",-166.28567,0.00017751,2,"2024-06-12T04:10:54.849",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188613,1718165454860,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.860",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188614,1718165454870,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.870",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188616,1718165454880,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.880",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188618,1718165454891,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.891",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188620,1718165454903,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.903",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188622,1718165454914,"fUST",-834.28,0.00017751,2,"2024-06-12T04:10:54.914",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188624,1718165454924,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.924",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188626,1718165454934,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.934",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188628,1718165454945,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.945",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188630,1718165454955,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.955",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188632,1718165454964,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:54.964",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188634,1718165454976,"fUST",-151.0,0.00017751,2,"2024-06-12T04:10:54.976",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188636,1718165454988,"fUST",-151.0,0.00017751,2,"2024-06-12T04:10:54.988",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188638,1718165454998,"fUST",-151.0,0.00017751,2,"2024-06-12T04:10:54.998",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188640,1718165455008,"fUST",-594.31,0.00017751,2,"2024-06-12T04:10:55.008",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188642,1718165455019,"fUST",-151.306482,0.00017751,2,"2024-06-12T04:10:55.019",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188644,1718165455029,"fUST",-3490.49,0.00017751,2,"2024-06-12T04:10:55.029",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188646,1718165455040,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:55.040",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188648,1718165455050,"fUST",-338.27278372,0.00017751,2,"2024-06-12T04:10:55.050",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188650,1718165455061,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.061",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188652,1718165455071,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.071",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188654,1718165455081,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.081",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188656,1718165455092,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.092",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188658,1718165455102,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.102",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188660,1718165455112,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.112",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188662,1718165455122,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.122",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188664,1718165455132,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.132",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188665,1718165455143,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.143",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188666,1718165455155,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.155",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188667,1718165455166,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.166",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188668,1718165455185,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.185",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188669,1718165455196,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.196",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188670,1718165455205,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.205",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188671,1718165455216,"fUST",-213.680644,0.00017751,2,"2024-06-12T04:10:55.216",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188672,1718165455226,"fUST",-213.680642,0.00017751,2,"2024-06-12T04:10:55.226",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188673,1718165455236,"fUST",-514.48605315,0.00017751,2,"2024-06-12T04:10:55.236",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188674,1718165455260,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.260",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188675,1718165455270,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.270",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188676,1718165455280,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.280",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188677,1718165455290,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.290",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188678,1718165455300,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.300",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188680,1718165455309,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.309",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188682,1718165455319,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.319",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188684,1718165455329,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.329",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188686,1718165455338,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:55.338",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188688,1718165455348,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.348",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188690,1718165455358,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.358",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188692,1718165455368,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.368",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188694,1718165455379,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.379",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188696,1718165455389,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.389",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188698,1718165455400,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.400",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188700,1718165455413,"fUST",-183.395568,0.00017751,2,"2024-06-12T04:10:55.413",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188702,1718165455423,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:55.423",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188704,1718165455435,"fUST",-183.39556,0.00017751,2,"2024-06-12T04:10:55.435",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188706,1718165455445,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:55.445",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188708,1718165455455,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.455",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188710,1718165455466,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.466",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188712,1718165455479,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.479",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188714,1718165455490,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.490",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188715,1718165455500,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.500",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188716,1718165455510,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.510",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188717,1718165455519,"fUST",-2677.77791851,0.00017751,2,"2024-06-12T04:10:55.519",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188718,1718165455675,"fUST",-555.77741349,0.00017751,2,"2024-06-12T04:10:55.675",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188719,1718165455686,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.686",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188720,1718165455696,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.696",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188721,1718165455706,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.706",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188722,1718165455716,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.716",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188723,1718165455726,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.726",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188724,1718165455736,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.736",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188725,1718165455746,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.746",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188726,1718165455756,"fUST",-3233.555332,0.00017751,2,"2024-06-12T04:10:55.756",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188727,1718165455767,"fUST",-3233.555333,0.00017751,2,"2024-06-12T04:10:55.767",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188728,1718165455777,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:55.777",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188729,1718165455787,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:55.787",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188730,1718165455798,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:55.798",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188731,1718165455808,"fUST",-500.0,0.00017751,2,"2024-06-12T04:10:55.808",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188732,1718165455818,"fUST",-1389.105788,0.00017751,2,"2024-06-12T04:10:55.818",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188733,1718165455830,"fUST",-1386.24443599,0.00017751,2,"2024-06-12T04:10:55.830",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188937,1718165491504,"fUST",195.67422557,0.00017922,15,"2024-06-12T04:11:31.504",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188939,1718165822669,"fUST",592.41,0.00010959,2,"2024-06-12T04:17:02.669",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188940,1718165846084,"fUST",1984.3604423,9.999e-05,2,"2024-06-12T04:17:26.084",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188941,1718165862332,"fUST",1501.89648863,9.999e-05,2,"2024-06-12T04:17:42.332",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188942,1718165896968,"fUST",1343.59150643,9.999e-05,2,"2024-06-12T04:18:16.968",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188943,1718165910783,"fUST",3111.60661556,9.999e-05,2,"2024-06-12T04:18:30.783",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188944,1718165911089,"fUST",187.43861548,9.999e-05,2,"2024-06-12T04:18:31.089",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188945,1718165912105,"fUST",372.85667187,9.999e-05,2,"2024-06-12T04:18:32.105",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188946,1718165935472,"fUST",155.0356582,9.999e-05,2,"2024-06-12T04:18:55.472",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188947,1718165937541,"fUST",686.61872356,9.999e-05,2,"2024-06-12T04:18:57.541",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188948,1718165944489,"fUST",157.78541275,9.999e-05,2,"2024-06-12T04:19:04.489",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188949,1718165953732,"fUST",19315.92802164,9.999e-05,2,"2024-06-12T04:19:13.732",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188950,1718165967091,"fUST",155.0356582,9.999e-05,2,"2024-06-12T04:19:27.091",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188951,1718165969709,"fUST",19355.10623438,9.999e-05,2,"2024-06-12T04:19:29.709",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188952,1718165970653,"fUST",195.16599108,9.999e-05,2,"2024-06-12T04:19:30.653",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188953,1718165972472,"fUST",838.45879666,9.999e-05,2,"2024-06-12T04:19:32.472",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188954,1718165978836,"fUST",1282.43093422,9.999e-05,2,"2024-06-12T04:19:38.836",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188955,1718166030138,"fUST",242.48718902,9.999e-05,2,"2024-06-12T04:20:30.138",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188956,1718166127919,"fUST",262.16993722,9.999e-05,2,"2024-06-12T04:22:07.919",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188957,1718166239021,"fUST",929.0489554,0.00013888,2,"2024-06-12T04:23:59.021",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188958,1718166269602,"fUST",155.0356582,9.999e-05,2,"2024-06-12T04:24:29.602",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188959,1718166289818,"fUST",1501.89648863,9.999e-05,2,"2024-06-12T04:24:49.818",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188960,1718166296034,"fUST",182.08199844,9.999e-05,2,"2024-06-12T04:24:56.034",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188961,1718166300662,"fUST",2513.5332157,0.00013811,2,"2024-06-12T04:25:00.662",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188962,1718166334876,"fUST",451.79769573,9.999e-05,2,"2024-06-12T04:25:34.876",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188963,1718166372483,"fUST",155.0356582,9.999e-05,2,"2024-06-12T04:26:12.483",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188964,1718166403767,"fUST",157.78541275,9.999e-05,2,"2024-06-12T04:26:43.767",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188965,1718166416116,"fUST",155.0356582,9.999e-05,2,"2024-06-12T04:26:56.116",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188966,1718166416620,"fUST",686.61872356,9.999e-05,2,"2024-06-12T04:26:56.620",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188967,1718166429102,"fUST",213.1030152,0.00013778,2,"2024-06-12T04:27:09.102",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188968,1718166432614,"fUST",838.45879666,9.999e-05,2,"2024-06-12T04:27:12.614",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188980,1718166460903,"fUST",1282.43093422,9.999e-05,2,"2024-06-12T04:27:40.903",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188981,1718166504572,"fUST",24900.0,0.00013682,2,"2024-06-12T04:28:24.572",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329188982,1718166621561,"fUST",155.0356582,9.999e-05,2,"2024-06-12T04:30:21.561",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189014,1718166632696,"fUST",200.48276874,9.999e-05,2,"2024-06-12T04:30:32.696",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189032,1718166632937,"fUST",-1982.4555782,0.00014573,2,"2024-06-12T04:30:32.937",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189034,1718166632948,"fUST",-2683.16682461,0.00014573,2,"2024-06-12T04:30:32.948",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189036,1718166632960,"fUST",-155.10919426,0.00014574,2,"2024-06-12T04:30:32.960",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189038,1718166632971,"fUST",-158.76299279,0.00014574,2,"2024-06-12T04:30:32.971",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189040,1718166632982,"fUST",-155.11275086,0.00014574,2,"2024-06-12T04:30:32.982",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189042,1718166632993,"fUST",-2642.54173153,0.00014574,2,"2024-06-12T04:30:32.993",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189044,1718166633007,"fUST",-155.10508879,0.00014574,2,"2024-06-12T04:30:33.007",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189046,1718166633017,"fUST",-419.21318354,0.00014574,2,"2024-06-12T04:30:33.017",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189047,1718166633027,"fUST",-7921.82449081,0.00014574,2,"2024-06-12T04:30:33.027",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189048,1718166633039,"fUST",-2037.59250395,0.00014575,2,"2024-06-12T04:30:33.039",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189050,1718166633051,"fUST",-300.0,0.00014575,2,"2024-06-12T04:30:33.051",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189051,1718166633061,"fUST",-300.0,0.00014575,2,"2024-06-12T04:30:33.061",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189052,1718166633071,"fUST",-29885.1382623,0.00014575,2,"2024-06-12T04:30:33.071",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189575,1718166640668,"fUST",-11101.9638547,0.00014572,2,"2024-06-12T04:30:40.668",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189577,1718166640680,"fUST",-155.0356582,0.00014574,2,"2024-06-12T04:30:40.680",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189579,1718166640692,"fUST",-12233.90437853,0.00014575,2,"2024-06-12T04:30:40.692",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189581,1718166640706,"fUST",-59601.7655854,0.00014576,2,"2024-06-12T04:30:40.706",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189583,1718166640720,"fUST",-2746.74299698,0.00014581,2,"2024-06-12T04:30:40.720",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189586,1718166640732,"fUST",-1147.95980132,0.00014679,2,"2024-06-12T04:30:40.732",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189588,1718166640745,"fUST",-2326.00510253,0.00014684,2,"2024-06-12T04:30:40.745",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189591,1718166640768,"fUST",-786.31016931,0.00014774,2,"2024-06-12T04:30:40.768",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189594,1718166640787,"fUST",-249.60851671,0.00014775,2,"2024-06-12T04:30:40.787",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189596,1718166640799,"fUST",-687.34530958,0.00014775,2,"2024-06-12T04:30:40.799",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189598,1718166640810,"fUST",-158.38043595,0.00014776,2,"2024-06-12T04:30:40.810",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189600,1718166640821,"fUST",-159.25905056,0.00014778,2,"2024-06-12T04:30:40.821",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189601,1718166640833,"fUST",-19674.24234394,0.0001478,2,"2024-06-12T04:30:40.833",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189604,1718166640844,"fUST",-317.42037263,0.00014784,2,"2024-06-12T04:30:40.844",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189606,1718166640857,"fUST",-1151.33872159,0.00014879,2,"2024-06-12T04:30:40.857",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189608,1718166640868,"fUST",-181.43201854,0.00014879,2,"2024-06-12T04:30:40.868",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189610,1718166640879,"fUST",-290.03886521,0.00014881,2,"2024-06-12T04:30:40.879",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189612,1718166640891,"fUST",-302.46418436,0.00014881,2,"2024-06-12T04:30:40.891",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189614,1718166640904,"fUST",-164.68563506,0.00014884,2,"2024-06-12T04:30:40.904",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189617,1718166640927,"fUST",-163.81211065,0.00014892,2,"2024-06-12T04:30:40.927",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189619,1718166640937,"fUST",-155.0356582,0.00015,2,"2024-06-12T04:30:40.937",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189621,1718166640950,"fUST",-155.0356582,0.00015,2,"2024-06-12T04:30:40.950",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189623,1718166640964,"fUST",-1691.76722693,0.00015,2,"2024-06-12T04:30:40.964",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189624,1718166640975,"fUST",-2816.98595741,0.00015,2,"2024-06-12T04:30:40.975",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189625,1718166640985,"fUST",-80000.0,0.00015,2,"2024-06-12T04:30:40.985",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189626,1718166641000,"fUST",-1101.09253186,0.00015,2,"2024-06-12T04:30:41.000",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189627,1718166641013,"fUST",-838.05381677,0.00015,2,"2024-06-12T04:30:41.013",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189628,1718166641024,"fUST",-241.58394465,0.00015132,2,"2024-06-12T04:30:41.024",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189629,1718166641036,"fUST",-155.1755601,0.00015132,2,"2024-06-12T04:30:41.036",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189630,1718166641048,"fUST",-241.90319822,0.00015132,2,"2024-06-12T04:30:41.048",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189631,1718166641068,"fUST",-221.52131129,0.00015132,2,"2024-06-12T04:30:41.068",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189632,1718166641080,"fUST",-174.34822949,0.00015132,2,"2024-06-12T04:30:41.080",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189633,1718166641096,"fUST",-510.32167406,0.00015133,2,"2024-06-12T04:30:41.096",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189634,1718166641108,"fUST",-194.87772653,0.00015135,2,"2024-06-12T04:30:41.108",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189635,1718166641119,"fUST",-270.63578484,0.00015135,2,"2024-06-12T04:30:41.119",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189636,1718166641130,"fUST",-275.04499693,0.00015135,2,"2024-06-12T04:30:41.130",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189637,1718166641140,"fUST",-1114.23146943,0.00015135,2,"2024-06-12T04:30:41.140",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189638,1718166641152,"fUST",-2326.0051025,0.00015166,2,"2024-06-12T04:30:41.152",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189639,1718166641162,"fUST",-489.4554539,0.000156,2,"2024-06-12T04:30:41.162",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189640,1718166641173,"fUST",-2326.0051025,0.00015648,2,"2024-06-12T04:30:41.173",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189641,1718166641183,"fUST",-420.0,0.00015958,2,"2024-06-12T04:30:41.183",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189642,1718166641193,"fUST",-420.0,0.00016033,2,"2024-06-12T04:30:41.193",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189643,1718166641204,"fUST",-2326.0051025,0.0001613,2,"2024-06-12T04:30:41.204",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189644,1718166641215,"fUST",-2746.74299696,0.00016341,2,"2024-06-12T04:30:41.215",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189645,1718166641226,"fUST",-187.6672104,0.00016432,2,"2024-06-12T04:30:41.226",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189646,1718166641237,"fUST",-1880.00890579,0.00016432,2,"2024-06-12T04:30:41.237",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189647,1718166641247,"fUST",-304.09011059,0.00016432,2,"2024-06-12T04:30:41.247",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189648,1718166641258,"fUST",-3120.09651569,0.00016433,4,"2024-06-12T04:30:41.258",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189649,1718166641269,"fUST",-204.85949657,0.00016435,2,"2024-06-12T04:30:41.269",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189650,1718166641279,"fUST",-155.08822267,0.00016435,2,"2024-06-12T04:30:41.279",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189651,1718166641292,"fUST",-927.63941968,0.00016435,2,"2024-06-12T04:30:41.292",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189652,1718166641304,"fUST",-682.95095673,0.00016435,2,"2024-06-12T04:30:41.304",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189653,1718166641316,"fUST",-309.80786049,0.00016435,2,"2024-06-12T04:30:41.316",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189654,1718166641327,"fUST",-2411.36306232,0.00016435,2,"2024-06-12T04:30:41.327",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189655,1718166641338,"fUST",-207.9459429,0.00016435,2,"2024-06-12T04:30:41.338",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189656,1718166641348,"fUST",-1443.99211626,0.00016435,2,"2024-06-12T04:30:41.348",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189657,1718166641359,"fUST",-195.36396274,0.00016435,2,"2024-06-12T04:30:41.359",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189658,1718166641370,"fUST",-177.93024026,0.00016435,2,"2024-06-12T04:30:41.370",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189659,1718166641383,"fUST",-1342.18256264,0.00016435,2,"2024-06-12T04:30:41.383",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189660,1718166641394,"fUST",-301.11248756,0.00016435,2,"2024-06-12T04:30:41.394",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189661,1718166641404,"fUST",-781.40420937,0.00016435,2,"2024-06-12T04:30:41.404",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189662,1718166641415,"fUST",-10654.66518663,0.00016435,2,"2024-06-12T04:30:41.415",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189663,1718166641426,"fUST",-298.58411979,0.00016435,2,"2024-06-12T04:30:41.426",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189664,1718166641436,"fUST",-155.18308858,0.00016435,2,"2024-06-12T04:30:41.436",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189665,1718166641446,"fUST",-306.94828385,0.00016435,2,"2024-06-12T04:30:41.446",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189666,1718166641459,"fUST",-304.15251345,0.00016435,2,"2024-06-12T04:30:41.459",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189667,1718166641469,"fUST",-164.40965034,0.00016435,2,"2024-06-12T04:30:41.469",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189668,1718166641480,"fUST",-181.16978663,0.00016435,2,"2024-06-12T04:30:41.480",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189669,1718166641491,"fUST",-219.1704812,0.00016435,2,"2024-06-12T04:30:41.491",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189670,1718166641501,"fUST",-289.97449277,0.00016435,2,"2024-06-12T04:30:41.501",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189671,1718166641512,"fUST",-174.58148265,0.00016435,2,"2024-06-12T04:30:41.512",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189672,1718166641523,"fUST",-300.81572451,0.00016435,2,"2024-06-12T04:30:41.523",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189673,1718166641534,"fUST",-225.89146376,0.00016435,2,"2024-06-12T04:30:41.534",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189674,1718166641544,"fUST",-301.19708456,0.00016435,2,"2024-06-12T04:30:41.544",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189675,1718166641555,"fUST",-183.06696409,0.00016435,2,"2024-06-12T04:30:41.555",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189676,1718166641566,"fUST",-372.56639862,0.00016435,2,"2024-06-12T04:30:41.566",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189677,1718166641577,"fUST",-180.67046992,0.00016435,2,"2024-06-12T04:30:41.577",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189678,1718166641591,"fUST",-245.45468835,0.00016436,2,"2024-06-12T04:30:41.591",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189679,1718166641602,"fUST",-155.19413393,0.00016436,2,"2024-06-12T04:30:41.602",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189680,1718166641612,"fUST",-190.93521057,0.00016436,2,"2024-06-12T04:30:41.612",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189681,1718166641622,"fUST",-231.37877712,0.00016436,2,"2024-06-12T04:30:41.622",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189682,1718166641654,"fUST",-155.65872035,0.00016436,2,"2024-06-12T04:30:41.654",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189683,1718166641664,"fUST",-1302.84031832,0.00016437,2,"2024-06-12T04:30:41.664",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189684,1718166641675,"fUST",-350.82201875,0.00016438,2,"2024-06-12T04:30:41.675",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189685,1718166641686,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.686",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189686,1718166641696,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.696",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189687,1718166641707,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.707",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189688,1718166641717,"fUST",-501.74103468,0.00016438,2,"2024-06-12T04:30:41.717",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189689,1718166641728,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.728",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189690,1718166641742,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.742",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189691,1718166641751,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.751",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189692,1718166641762,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.762",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189693,1718166641772,"fUST",-509.3825886,0.00016438,2,"2024-06-12T04:30:41.772",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189694,1718166641782,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.782",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189695,1718166641792,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.792",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189696,1718166641802,"fUST",-503.36417828,0.00016438,2,"2024-06-12T04:30:41.802",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189697,1718166641812,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.812",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189698,1718166641823,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.823",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189699,1718166641836,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.836",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189700,1718166641846,"fUST",-507.09911084,0.00016438,2,"2024-06-12T04:30:41.846",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189701,1718166641857,"fUST",-510.30905643,0.00016438,2,"2024-06-12T04:30:41.857",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189702,1718166641868,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.868",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189703,1718166641878,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.878",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189704,1718166641889,"fUST",-450.24372524,0.00016438,2,"2024-06-12T04:30:41.889",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189705,1718166641900,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.900",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189706,1718166641910,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.910",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189707,1718166641920,"fUST",-501.65685285,0.00016438,2,"2024-06-12T04:30:41.920",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189708,1718166641932,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.932",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189709,1718166641942,"fUST",-276.32272919,0.00016438,2,"2024-06-12T04:30:41.942",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189710,1718166641953,"fUST",-501.52015893,0.00016438,2,"2024-06-12T04:30:41.953",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189711,1718166641963,"fUST",-151.470938,0.00016438,2,"2024-06-12T04:30:41.963",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189712,1718166641975,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:41.975",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189713,1718166641986,"fUST",-523.32061124,0.00016438,2,"2024-06-12T04:30:41.986",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189714,1718166641997,"fUST",-500.36327751,0.00016438,2,"2024-06-12T04:30:41.997",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189715,1718166642007,"fUST",-799.52,0.00016438,2,"2024-06-12T04:30:42.007",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189716,1718166642019,"fUST",-799.52,0.00016438,2,"2024-06-12T04:30:42.019",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189717,1718166642031,"fUST",-799.52,0.00016438,2,"2024-06-12T04:30:42.031",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189718,1718166642042,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:42.042",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189719,1718166642053,"fUST",-799.52,0.00016438,2,"2024-06-12T04:30:42.053",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189720,1718166642063,"fUST",-799.52,0.00016438,2,"2024-06-12T04:30:42.063",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189721,1718166642074,"fUST",-505.8504904,0.00016438,2,"2024-06-12T04:30:42.074",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189722,1718166642084,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.084",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189723,1718166642095,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.095",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189724,1718166642105,"fUST",-501.31958784,0.00016438,2,"2024-06-12T04:30:42.105",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189725,1718166642117,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:42.117",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189726,1718166642128,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.128",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189727,1718166642138,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.138",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189728,1718166642151,"fUST",-242.249899,0.00016438,2,"2024-06-12T04:30:42.151",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189729,1718166642161,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.161",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189730,1718166642171,"fUST",-501.90395511,0.00016438,2,"2024-06-12T04:30:42.171",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189731,1718166642183,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.183",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189732,1718166642194,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.194",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189733,1718166642204,"fUST",-242.249899,0.00016438,2,"2024-06-12T04:30:42.204",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189734,1718166642215,"fUST",-501.46359089,0.00016438,2,"2024-06-12T04:30:42.215",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189735,1718166642225,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.225",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189736,1718166642236,"fUST",-503.1444164,0.00016438,2,"2024-06-12T04:30:42.236",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189737,1718166642247,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:42.247",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189738,1718166642258,"fUST",-538.81461973,0.00016438,2,"2024-06-12T04:30:42.258",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189739,1718166642269,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.269",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189740,1718166642279,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.279",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189741,1718166642289,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:42.289",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189742,1718166642299,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.299",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189743,1718166642310,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.310",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189744,1718166642321,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.321",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189745,1718166642332,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.332",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189746,1718166642342,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.342",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189747,1718166642353,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.353",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189748,1718166642367,"fUST",-569.55,0.00016438,2,"2024-06-12T04:30:42.367",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189749,1718166642379,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.379",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189751,1718166642390,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.390",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189753,1718166642400,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.400",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189755,1718166642412,"fUST",-3345.06,0.00016438,2,"2024-06-12T04:30:42.412",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189756,1718166642423,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.423",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189757,1718166642434,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.434",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189758,1718166642445,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.445",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189759,1718166642457,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.457",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189761,1718166642468,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.468",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189763,1718166642479,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.479",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189765,1718166642490,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.490",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189767,1718166642501,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.501",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189768,1718166642511,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.511",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189770,1718166642523,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.523",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189772,1718166642534,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.534",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189774,1718166642547,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.547",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189775,1718166642557,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.557",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189777,1718166642569,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.569",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189779,1718166642580,"fUST",-544.21504994,0.00016438,2,"2024-06-12T04:30:42.580",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189781,1718166642593,"fUST",-500.46832935,0.00016438,2,"2024-06-12T04:30:42.593",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189783,1718166642604,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:42.604",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189785,1718166642615,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.615",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189787,1718166642634,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.634",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189789,1718166642659,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.659",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189790,1718166642670,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.670",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189791,1718166642681,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.681",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189792,1718166642693,"fUST",-543.46180541,0.00016438,2,"2024-06-12T04:30:42.693",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189793,1718166642704,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.704",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189794,1718166642715,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.715",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189795,1718166642727,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.727",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189796,1718166642737,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.737",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189797,1718166642747,"fUST",-186.421928,0.00016438,2,"2024-06-12T04:30:42.747",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189798,1718166642760,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.760",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189799,1718166642770,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.770",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189800,1718166642781,"fUST",-186.421928,0.00016438,2,"2024-06-12T04:30:42.781",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189801,1718166642792,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.792",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189802,1718166642803,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.803",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189803,1718166642814,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.814",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189804,1718166642824,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.824",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189805,1718166642836,"fUST",-585.41494681,0.00016438,2,"2024-06-12T04:30:42.836",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189806,1718166642847,"fUST",-216.40696421,0.00016438,2,"2024-06-12T04:30:42.847",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189807,1718166642857,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.857",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189808,1718166642868,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.868",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189809,1718166642879,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.879",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189810,1718166642891,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.891",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189811,1718166642901,"fUST",-502.42493305,0.00016438,2,"2024-06-12T04:30:42.901",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189812,1718166642913,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.913",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189813,1718166642924,"fUST",-506.37829844,0.00016438,2,"2024-06-12T04:30:42.924",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189814,1718166642934,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.934",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189815,1718166642946,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.946",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189816,1718166642959,"fUST",-595.76374772,0.00016438,2,"2024-06-12T04:30:42.959",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189817,1718166642972,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.972",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189818,1718166642995,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:42.995",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189819,1718166643006,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.006",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189820,1718166643023,"fUST",-502.2197902,0.00016438,2,"2024-06-12T04:30:43.023",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189821,1718166643040,"fUST",-501.60268197,0.00016438,2,"2024-06-12T04:30:43.040",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189824,1718166643066,"fUST",-489.67867836,0.00016438,2,"2024-06-12T04:30:43.066",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189826,1718166643080,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.080",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189828,1718166643098,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.098",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189830,1718166643110,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.110",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189832,1718166643123,"fUST",-627.44525498,0.00016438,2,"2024-06-12T04:30:43.123",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189834,1718166643136,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.136",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189836,1718166643148,"fUST",-627.28,0.00016438,2,"2024-06-12T04:30:43.148",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189837,1718166643162,"fUST",-627.28,0.00016438,2,"2024-06-12T04:30:43.162",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189838,1718166643175,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.175",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189839,1718166643185,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.185",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189840,1718166643196,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.196",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189841,1718166643207,"fUST",-501.14589014,0.00016438,2,"2024-06-12T04:30:43.207",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189842,1718166643218,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.218",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189843,1718166643229,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.229",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189845,1718166643239,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.239",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189847,1718166643250,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.250",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189849,1718166643261,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:43.261",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189851,1718166643271,"fUST",-166.383066,0.00016438,2,"2024-06-12T04:30:43.271",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189853,1718166643282,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:43.282",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189855,1718166643293,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.293",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189857,1718166643303,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.303",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189859,1718166643314,"fUST",-501.57776045,0.00016438,2,"2024-06-12T04:30:43.314",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189861,1718166643329,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.329",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189863,1718166643342,"fUST",-500.27021647,0.00016438,2,"2024-06-12T04:30:43.342",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189865,1718166643355,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.355",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189867,1718166643370,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.370",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189869,1718166643384,"fUST",-570.88117633,0.00016438,2,"2024-06-12T04:30:43.384",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189871,1718166643396,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.396",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189873,1718166643407,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.407",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189876,1718166643419,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.419",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189877,1718166643429,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.429",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189880,1718166643440,"fUST",-773.49,0.00016438,2,"2024-06-12T04:30:43.440",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189881,1718166643453,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.453",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189884,1718166643463,"fUST",-235.30919,0.00016438,2,"2024-06-12T04:30:43.463",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189885,1718166643475,"fUST",-235.30919,0.00016438,2,"2024-06-12T04:30:43.475",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189888,1718166643485,"fUST",-235.30919,0.00016438,2,"2024-06-12T04:30:43.485",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189890,1718166643497,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.497",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189892,1718166643507,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.507",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189894,1718166643518,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.518",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189896,1718166643528,"fUST",-235.30919,0.00016438,2,"2024-06-12T04:30:43.528",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189898,1718166643540,"fUST",-235.30919,0.00016438,2,"2024-06-12T04:30:43.540",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189900,1718166643550,"fUST",-235.30919,0.00016438,2,"2024-06-12T04:30:43.550",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189902,1718166643561,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.561",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189904,1718166643573,"fUST",-1263.66,0.00016438,2,"2024-06-12T04:30:43.573",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189906,1718166643588,"fUST",-236.5197406,0.00016438,2,"2024-06-12T04:30:43.588",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189908,1718166643599,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.599",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189910,1718166643611,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.611",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189922,1718166643778,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.778",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189924,1718166643789,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.789",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189926,1718166643801,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.801",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189928,1718166643811,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.811",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189930,1718166643822,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.822",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189932,1718166643833,"fUST",-505.51142548,0.00016438,2,"2024-06-12T04:30:43.833",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189934,1718166643843,"fUST",-502.25197149,0.00016438,2,"2024-06-12T04:30:43.843",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189936,1718166643855,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.855",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189938,1718166643867,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.867",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189940,1718166643878,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.878",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189942,1718166643889,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.889",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189944,1718166643900,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.900",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189946,1718166643911,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.911",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189948,1718166643922,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.922",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189950,1718166643933,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.933",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189952,1718166643945,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.945",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189954,1718166643956,"fUST",-318.55246722,0.00016438,2,"2024-06-12T04:30:43.956",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189956,1718166643969,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.969",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189958,1718166643980,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:43.980",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189960,1718166643997,"fUST",-505.40509332,0.00016438,2,"2024-06-12T04:30:43.997",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189962,1718166644008,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.008",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189964,1718166644019,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.019",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189966,1718166644032,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.032",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189968,1718166644044,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.044",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189970,1718166644056,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.056",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189972,1718166644067,"fUST",-503.97175668,0.00016438,2,"2024-06-12T04:30:44.067",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189974,1718166644079,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.079",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189976,1718166644091,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.091",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189978,1718166644102,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.102",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189980,1718166644113,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.113",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189982,1718166644124,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.124",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189984,1718166644136,"fUST",-528.24046613,0.00016438,2,"2024-06-12T04:30:44.136",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189986,1718166644148,"fUST",-502.32206818,0.00016438,2,"2024-06-12T04:30:44.148",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189988,1718166644160,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.160",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189990,1718166644173,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.173",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189993,1718166644190,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.190",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189994,1718166644205,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.205",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189996,1718166644219,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.219",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329189998,1718166644231,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.231",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190000,1718166644242,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.242",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190002,1718166644252,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.252",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190004,1718166644263,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.263",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190007,1718166644277,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:44.277",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190008,1718166644288,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:44.288",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190010,1718166644299,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.299",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190012,1718166644310,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.310",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190015,1718166644322,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:44.322",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190017,1718166644333,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.333",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190019,1718166644344,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.344",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190021,1718166644355,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:44.355",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190023,1718166644365,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.365",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190025,1718166644379,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.379",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190027,1718166644389,"fUST",-500.87909105,0.00016438,2,"2024-06-12T04:30:44.389",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190029,1718166644399,"fUST",-455.80418088,0.00016438,2,"2024-06-12T04:30:44.399",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190030,1718166644410,"fUST",-590.63372394,0.00016438,2,"2024-06-12T04:30:44.410",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190033,1718166644422,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:44.422",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190034,1718166644432,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:44.432",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190037,1718166644442,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:44.442",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190038,1718166644452,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:44.452",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190040,1718166644464,"fUST",-524.11930544,0.00016438,2,"2024-06-12T04:30:44.464",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190042,1718166644476,"fUST",-346.06935248,0.00016438,2,"2024-06-12T04:30:44.476",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190045,1718166644487,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.487",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190046,1718166644498,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.498",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190049,1718166644510,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.510",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190051,1718166644520,"fUST",-506.89167174,0.00016438,2,"2024-06-12T04:30:44.520",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190052,1718166644532,"fUST",-173.836941,0.00016438,2,"2024-06-12T04:30:44.532",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190054,1718166644543,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.543",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190056,1718166644553,"fUST",-173.836941,0.00016438,2,"2024-06-12T04:30:44.553",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190059,1718166644564,"fUST",-173.836941,0.00016438,2,"2024-06-12T04:30:44.564",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190060,1718166644574,"fUST",-173.836941,0.00016438,2,"2024-06-12T04:30:44.574",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190062,1718166644584,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.584",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190064,1718166644595,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.595",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190066,1718166644605,"fUST",-173.836941,0.00016438,2,"2024-06-12T04:30:44.605",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190068,1718166644615,"fUST",-173.836941,0.00016438,2,"2024-06-12T04:30:44.615",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190070,1718166644640,"fUST",-173.836941,0.00016438,2,"2024-06-12T04:30:44.640",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190072,1718166644660,"fUST",-173.836941,0.00016438,2,"2024-06-12T04:30:44.660",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190075,1718166644677,"fUST",-503.2945334,0.00016438,2,"2024-06-12T04:30:44.677",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190077,1718166644687,"fUST",-512.37213816,0.00016438,2,"2024-06-12T04:30:44.687",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190079,1718166644698,"fUST",-425.87217413,0.00016438,2,"2024-06-12T04:30:44.698",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190081,1718166644709,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.709",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190083,1718166644722,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:44.722",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190085,1718166644733,"fUST",-526.17656334,0.00016438,2,"2024-06-12T04:30:44.733",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190087,1718166644744,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.744",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190089,1718166644757,"fUST",-501.51613761,0.00016438,2,"2024-06-12T04:30:44.757",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190091,1718166644767,"fUST",-2310.31,0.00016438,2,"2024-06-12T04:30:44.767",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190093,1718166644779,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.779",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190095,1718166644791,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.791",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190097,1718166644801,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.801",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190099,1718166644812,"fUST",-1186.92,0.00016438,2,"2024-06-12T04:30:44.812",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190101,1718166644826,"fUST",-262.675895,0.00016438,2,"2024-06-12T04:30:44.826",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190103,1718166644838,"fUST",-501.34692839,0.00016438,2,"2024-06-12T04:30:44.838",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190106,1718166644849,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.849",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190107,1718166644860,"fUST",-545.89,0.00016438,2,"2024-06-12T04:30:44.860",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190110,1718166644873,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:44.873",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190111,1718166644887,"fUST",-276.361288,0.00016438,2,"2024-06-12T04:30:44.887",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190114,1718166644900,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.900",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190116,1718166644912,"fUST",-510.13328018,0.00016438,2,"2024-06-12T04:30:44.912",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190118,1718166644923,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.923",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190120,1718166644935,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.935",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190122,1718166644947,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.947",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190124,1718166644959,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.959",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190126,1718166644972,"fUST",-754.48,0.00016438,2,"2024-06-12T04:30:44.972",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190128,1718166644984,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.984",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190130,1718166644995,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:44.995",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190132,1718166645005,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.005",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190134,1718166645016,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.016",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190136,1718166645029,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.029",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190138,1718166645041,"fUST",-347.752231,0.00016438,2,"2024-06-12T04:30:45.041",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190140,1718166645051,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.051",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190142,1718166645062,"fUST",-347.752231,0.00016438,2,"2024-06-12T04:30:45.062",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190144,1718166645072,"fUST",-347.752231,0.00016438,2,"2024-06-12T04:30:45.072",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190146,1718166645084,"fUST",-347.752231,0.00016438,2,"2024-06-12T04:30:45.084",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190148,1718166645095,"fUST",-833.92,0.00016438,2,"2024-06-12T04:30:45.095",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190150,1718166645106,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.106",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190152,1718166645117,"fUST",-347.752231,0.00016438,2,"2024-06-12T04:30:45.117",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190154,1718166645127,"fUST",-347.752231,0.00016438,2,"2024-06-12T04:30:45.127",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190156,1718166645140,"fUST",-347.752231,0.00016438,2,"2024-06-12T04:30:45.140",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190158,1718166645151,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.151",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190160,1718166645161,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.161",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190162,1718166645172,"fUST",-347.752231,0.00016438,2,"2024-06-12T04:30:45.172",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190163,1718166645183,"fUST",-680.59,0.00016438,2,"2024-06-12T04:30:45.183",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190165,1718166645193,"fUST",-498.87519425,0.00016438,2,"2024-06-12T04:30:45.193",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190168,1718166645203,"fUST",-990.56427,0.00016438,2,"2024-06-12T04:30:45.203",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190170,1718166645213,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.213",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190171,1718166645225,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.225",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190173,1718166645235,"fUST",-990.56427,0.00016438,2,"2024-06-12T04:30:45.235",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190175,1718166645245,"fUST",-990.56427,0.00016438,2,"2024-06-12T04:30:45.245",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190177,1718166645255,"fUST",-990.56427,0.00016438,2,"2024-06-12T04:30:45.255",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190179,1718166645266,"fUST",-9126.65,0.00016438,2,"2024-06-12T04:30:45.266",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190181,1718166645277,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.277",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190184,1718166645287,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.287",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190186,1718166645298,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.298",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190188,1718166645309,"fUST",-990.56427,0.00016438,2,"2024-06-12T04:30:45.309",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190189,1718166645320,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:45.320",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190191,1718166645330,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:45.330",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190193,1718166645340,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:45.340",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190195,1718166645351,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.351",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190197,1718166645362,"fUST",-990.56427,0.00016438,2,"2024-06-12T04:30:45.362",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190199,1718166645373,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:45.373",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190202,1718166645389,"fUST",-990.56427,0.00016438,2,"2024-06-12T04:30:45.389",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190203,1718166645401,"fUST",-151.296538,0.00016438,2,"2024-06-12T04:30:45.401",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190205,1718166645413,"fUST",-990.56427,0.00016438,2,"2024-06-12T04:30:45.413",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190207,1718166645425,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.425",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190209,1718166645435,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:45.435",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190211,1718166645445,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.445",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190213,1718166645456,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.456",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190215,1718166645468,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:45.468",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190217,1718166645477,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:45.477",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190219,1718166645487,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:45.487",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190221,1718166645496,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.496",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190223,1718166645507,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.507",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190225,1718166645518,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.518",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190227,1718166645528,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.528",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190229,1718166645539,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.539",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190231,1718166645553,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.553",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190233,1718166645570,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.570",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190235,1718166645581,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.581",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190237,1718166645591,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.591",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190239,1718166645608,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.608",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190241,1718166645623,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.623",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190243,1718166645654,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.654",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190245,1718166645667,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.667",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190247,1718166645677,"fUST",-579.37206384,0.00016438,2,"2024-06-12T04:30:45.677",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190249,1718166645688,"fUST",-492.9650101,0.00016438,2,"2024-06-12T04:30:45.688",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190250,1718166645699,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:45.699",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190252,1718166645709,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:45.709",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190255,1718166645722,"fUST",-161.154819,0.00016438,2,"2024-06-12T04:30:45.722",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190257,1718166645733,"fUST",-502.9,0.00016438,2,"2024-06-12T04:30:45.733",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190259,1718166645744,"fUST",-533.13030251,0.00016438,2,"2024-06-12T04:30:45.744",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190261,1718166645755,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.755",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190263,1718166645765,"fUST",-1524.46,0.00016438,2,"2024-06-12T04:30:45.765",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190265,1718166645775,"fUST",-500.72636467,0.00016438,2,"2024-06-12T04:30:45.775",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190267,1718166645785,"fUST",-520.73724395,0.00016438,2,"2024-06-12T04:30:45.785",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190269,1718166645796,"fUST",-780.86,0.00016438,2,"2024-06-12T04:30:45.796",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190270,1718166645807,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.807",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190272,1718166645817,"fUST",-501.35862995,0.00016438,2,"2024-06-12T04:30:45.817",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190274,1718166645828,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.828",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190277,1718166645839,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.839",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190279,1718166645849,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.849",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190281,1718166645860,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.860",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190283,1718166645870,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.870",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190284,1718166645880,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.880",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190286,1718166645890,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.890",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190288,1718166645901,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.901",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190290,1718166645911,"fUST",-261.89347429,0.00016438,2,"2024-06-12T04:30:45.911",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190292,1718166645921,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.921",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190294,1718166645932,"fUST",-3307.4,0.00016438,2,"2024-06-12T04:30:45.932",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190296,1718166645942,"fUST",-761.047641,0.00016438,2,"2024-06-12T04:30:45.942",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190298,1718166645953,"fUST",-761.047641,0.00016438,2,"2024-06-12T04:30:45.953",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190300,1718166645964,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:45.964",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190302,1718166645975,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:45.975",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190304,1718166645985,"fUST",-761.047641,0.00016438,2,"2024-06-12T04:30:45.985",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190306,1718166645996,"fUST",-590.45,0.00016438,2,"2024-06-12T04:30:45.996",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190308,1718166646007,"fUST",-257.67064628,0.00016438,2,"2024-06-12T04:30:46.007",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190310,1718166646019,"fUST",-761.047641,0.00016438,2,"2024-06-12T04:30:46.019",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190312,1718166646029,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:46.029",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190314,1718166646039,"fUST",-500.46600613,0.00016438,2,"2024-06-12T04:30:46.039",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190316,1718166646050,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:46.050",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190318,1718166646062,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:46.062",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190320,1718166646073,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.073",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190322,1718166646083,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.083",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190324,1718166646093,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.093",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190326,1718166646104,"fUST",-761.047641,0.00016438,2,"2024-06-12T04:30:46.104",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190328,1718166646115,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.115",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190330,1718166646126,"fUST",-761.047641,0.00016438,2,"2024-06-12T04:30:46.126",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190332,1718166646136,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:46.136",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190334,1718166646147,"fUST",-761.047641,0.00016438,2,"2024-06-12T04:30:46.147",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190336,1718166646157,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:46.157",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190338,1718166646167,"fUST",-761.047641,0.00016438,2,"2024-06-12T04:30:46.167",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190340,1718166646178,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:46.178",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190342,1718166646189,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:46.189",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190344,1718166646199,"fUST",-208.50340544,0.00016438,2,"2024-06-12T04:30:46.199",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190346,1718166646209,"fUST",-7738.15,0.00016438,2,"2024-06-12T04:30:46.209",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190348,1718166646220,"fUST",-2275.73,0.00016438,2,"2024-06-12T04:30:46.220",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190350,1718166646231,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.231",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190352,1718166646241,"fUST",-502.96666305,0.00016438,2,"2024-06-12T04:30:46.241",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190354,1718166646251,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.251",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190356,1718166646261,"fUST",-507.01378792,0.00016438,2,"2024-06-12T04:30:46.261",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190358,1718166646272,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.272",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190360,1718166646283,"fUST",-1982.9,0.00016438,2,"2024-06-12T04:30:46.283",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190362,1718166646293,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.293",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190364,1718166646303,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.303",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190366,1718166646313,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.313",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190368,1718166646324,"fUST",-501.86105742,0.00016438,2,"2024-06-12T04:30:46.324",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190370,1718166646334,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.334",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190372,1718166646344,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.344",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190374,1718166646354,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.354",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190376,1718166646364,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.364",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190378,1718166646376,"fUST",-304.88108891,0.00016438,2,"2024-06-12T04:30:46.376",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190380,1718166646390,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.390",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190382,1718166646400,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:46.400",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190384,1718166646410,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:46.410",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190385,1718166646420,"fUST",-420.379132,0.00016438,2,"2024-06-12T04:30:46.420",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190386,1718166646431,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.431",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190387,1718166646443,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:46.443",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190388,1718166646454,"fUST",-420.379132,0.00016438,2,"2024-06-12T04:30:46.454",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190389,1718166646467,"fUST",-420.379132,0.00016438,2,"2024-06-12T04:30:46.467",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190390,1718166646483,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:46.483",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190391,1718166646493,"fUST",-420.379132,0.00016438,2,"2024-06-12T04:30:46.493",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190392,1718166646506,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:46.506",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190393,1718166646518,"fUST",-420.379132,0.00016438,2,"2024-06-12T04:30:46.518",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190394,1718166646529,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.529",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190395,1718166646543,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.543",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190396,1718166646557,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.557",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190397,1718166646568,"fUST",-420.379132,0.00016438,2,"2024-06-12T04:30:46.568",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190398,1718166646579,"fUST",-420.379132,0.00016438,2,"2024-06-12T04:30:46.579",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190399,1718166646589,"fUST",-256.62269059,0.00016438,2,"2024-06-12T04:30:46.589",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190400,1718166646600,"fUST",-420.379132,0.00016438,2,"2024-06-12T04:30:46.600",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190401,1718166646610,"fUST",-420.379132,0.00016438,2,"2024-06-12T04:30:46.610",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190402,1718166646622,"fUST",-420.379132,0.00016438,2,"2024-06-12T04:30:46.622",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190403,1718166646661,"fUST",-500.94126061,0.00016438,2,"2024-06-12T04:30:46.661",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190404,1718166646672,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.672",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190405,1718166646682,"fUST",-500.0,0.00016438,4,"2024-06-12T04:30:46.682",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190406,1718166646693,"fUST",-507.71,0.00016438,2,"2024-06-12T04:30:46.693",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190407,1718166646704,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.704",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190408,1718166646716,"fUST",-1359.272283,0.00016438,2,"2024-06-12T04:30:46.716",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190409,1718166646727,"fUST",-1359.272283,0.00016438,2,"2024-06-12T04:30:46.727",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190410,1718166646739,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.739",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190411,1718166646750,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.750",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190412,1718166646760,"fUST",-1359.272283,0.00016438,2,"2024-06-12T04:30:46.760",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190413,1718166646772,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.772",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190414,1718166646783,"fUST",-1359.272283,0.00016438,2,"2024-06-12T04:30:46.783",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190415,1718166646793,"fUST",-506.19221125,0.00016438,2,"2024-06-12T04:30:46.793",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190416,1718166646805,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.805",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190417,1718166646816,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.816",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190418,1718166646827,"fUST",-1359.272283,0.00016438,2,"2024-06-12T04:30:46.827",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190419,1718166646839,"fUST",-1359.272283,0.00016438,2,"2024-06-12T04:30:46.839",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190420,1718166646849,"fUST",-1359.272283,0.00016438,2,"2024-06-12T04:30:46.849",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190421,1718166646860,"fUST",-1359.272283,0.00016438,2,"2024-06-12T04:30:46.860",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190422,1718166646871,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.871",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190423,1718166646881,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.881",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190424,1718166646892,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.892",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190426,1718166646902,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.902",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190427,1718166646912,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.912",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190430,1718166646922,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.922",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190431,1718166646933,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.933",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190433,1718166646944,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.944",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190434,1718166646956,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.956",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190435,1718166646967,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.967",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190436,1718166646977,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.977",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190437,1718166646988,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.988",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190438,1718166646998,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:46.998",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190439,1718166647010,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.010",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190440,1718166647020,"fUST",-507.16501533,0.00016438,2,"2024-06-12T04:30:47.020",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190441,1718166647030,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.030",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190442,1718166647040,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.040",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190443,1718166647051,"fUST",-503.10150568,0.00016438,2,"2024-06-12T04:30:47.051",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190444,1718166647063,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.063",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190445,1718166647073,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.073",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190446,1718166647083,"fUST",-705.02,0.00016438,2,"2024-06-12T04:30:47.083",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190447,1718166647093,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.093",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190448,1718166647104,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.104",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190449,1718166647115,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.115",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190450,1718166647128,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.128",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190451,1718166647138,"fUST",-501.79030677,0.00016438,2,"2024-06-12T04:30:47.138",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190452,1718166647148,"fUST",-501.42500524,0.00016438,2,"2024-06-12T04:30:47.148",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190453,1718166647159,"fUST",-500.46782935,0.00016438,2,"2024-06-12T04:30:47.159",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190454,1718166647170,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.170",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190455,1718166647182,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.182",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190456,1718166647192,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.192",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190457,1718166647203,"fUST",-6018.23,0.00016438,2,"2024-06-12T04:30:47.203",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190458,1718166647213,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.213",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190459,1718166647224,"fUST",-992.78,0.00016438,2,"2024-06-12T04:30:47.224",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190460,1718166647234,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.234",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190462,1718166647245,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.245",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190464,1718166647256,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:47.256",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190466,1718166647266,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:47.266",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190467,1718166647277,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:47.277",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190469,1718166647287,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:47.287",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190471,1718166647297,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:47.297",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190473,1718166647308,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.308",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190474,1718166647318,"fUST",-3971.94,0.00016438,2,"2024-06-12T04:30:47.318",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190475,1718166647328,"fUST",-3971.94,0.00016438,2,"2024-06-12T04:30:47.328",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190477,1718166647338,"fUST",-3971.94,0.00016438,2,"2024-06-12T04:30:47.338",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190479,1718166647349,"fUST",-3971.94,0.00016438,2,"2024-06-12T04:30:47.349",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190481,1718166647360,"fUST",-3971.94,0.00016438,2,"2024-06-12T04:30:47.360",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190483,1718166647374,"fUST",-3971.94,0.00016438,2,"2024-06-12T04:30:47.374",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190485,1718166647391,"fUST",-3971.94,0.00016438,2,"2024-06-12T04:30:47.391",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190486,1718166647401,"fUST",-3971.94,0.00016438,2,"2024-06-12T04:30:47.401",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190488,1718166647413,"fUST",-3971.94,0.00016438,2,"2024-06-12T04:30:47.413",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190490,1718166647425,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.425",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190492,1718166647436,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.436",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190494,1718166647446,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.446",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190496,1718166647459,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.459",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190498,1718166647470,"fUST",-502.81665185,0.00016438,2,"2024-06-12T04:30:47.470",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190499,1718166647481,"fUST",-520.28513286,0.00016438,2,"2024-06-12T04:30:47.481",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190500,1718166647492,"fUST",-500.10253692,0.00016438,2,"2024-06-12T04:30:47.492",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190501,1718166647506,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.506",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190502,1718166647518,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.518",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190503,1718166647529,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.529",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190504,1718166647540,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.540",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190505,1718166647551,"fUST",-265.734777,0.00016438,2,"2024-06-12T04:30:47.551",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190506,1718166647562,"fUST",-265.734777,0.00016438,2,"2024-06-12T04:30:47.562",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190507,1718166647572,"fUST",-265.734777,0.00016438,2,"2024-06-12T04:30:47.572",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190508,1718166647583,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.583",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190509,1718166647593,"fUST",-265.734777,0.00016438,2,"2024-06-12T04:30:47.593",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190510,1718166647604,"fUST",-265.734777,0.00016438,2,"2024-06-12T04:30:47.604",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190511,1718166647614,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.614",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190512,1718166647629,"fUST",-265.734777,0.00016438,2,"2024-06-12T04:30:47.629",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190513,1718166647659,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.659",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190514,1718166647670,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.670",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190516,1718166647680,"fUST",-265.734777,0.00016438,2,"2024-06-12T04:30:47.680",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190518,1718166647691,"fUST",-265.734777,0.00016438,2,"2024-06-12T04:30:47.691",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190520,1718166647702,"fUST",-265.734777,0.00016438,2,"2024-06-12T04:30:47.702",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190522,1718166647715,"fUST",-265.734777,0.00016438,2,"2024-06-12T04:30:47.715",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190524,1718166647726,"fUST",-265.734777,0.00016438,2,"2024-06-12T04:30:47.726",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190527,1718166647739,"fUST",-265.734777,0.00016438,2,"2024-06-12T04:30:47.739",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190528,1718166647753,"fUST",-581.58374777,0.00016438,2,"2024-06-12T04:30:47.753",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190530,1718166647765,"fUST",-565.0,0.00016438,2,"2024-06-12T04:30:47.765",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190532,1718166647777,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.777",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190534,1718166647790,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.790",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190536,1718166647801,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.801",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190538,1718166647811,"fUST",-500.5188275,0.00016438,2,"2024-06-12T04:30:47.811",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190540,1718166647822,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.822",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190542,1718166647833,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.833",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190544,1718166647843,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.843",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190557,1718166647853,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:47.853",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190560,1718166647995,"fUST",-500.51890881,0.00016438,2,"2024-06-12T04:30:47.995",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190562,1718166648005,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.005",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190564,1718166648015,"fUST",-500.1988199,0.00016438,2,"2024-06-12T04:30:48.015",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190566,1718166648026,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.026",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190568,1718166648037,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.037",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190569,1718166648048,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.048",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190572,1718166648058,"fUST",-501.19633384,0.00016438,2,"2024-06-12T04:30:48.058",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190573,1718166648069,"fUST",-500.69652808,0.00016438,2,"2024-06-12T04:30:48.069",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190576,1718166648080,"fUST",-504.93139688,0.00016438,2,"2024-06-12T04:30:48.080",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190578,1718166648092,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.092",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190580,1718166648104,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.104",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190582,1718166648114,"fUST",-516.78545314,0.00016438,2,"2024-06-12T04:30:48.114",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190584,1718166648125,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.125",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190586,1718166648135,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.135",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190588,1718166648146,"fUST",-160.85800074,0.00016438,2,"2024-06-12T04:30:48.146",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190590,1718166648156,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.156",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190592,1718166648166,"fUST",-646.24,0.00016438,2,"2024-06-12T04:30:48.166",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190594,1718166648176,"fUST",-953.2,0.00016438,2,"2024-06-12T04:30:48.176",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190596,1718166648187,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.187",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190598,1718166648197,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.197",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190600,1718166648208,"fUST",-528.76772831,0.00016438,2,"2024-06-12T04:30:48.208",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190602,1718166648218,"fUST",-1889.77,0.00016438,2,"2024-06-12T04:30:48.218",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190604,1718166648229,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.229",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190606,1718166648240,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.240",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190608,1718166648251,"fUST",-400.27,0.00016438,2,"2024-06-12T04:30:48.251",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190610,1718166648261,"fUST",-633.2101559,0.00016438,2,"2024-06-12T04:30:48.261",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190612,1718166648271,"fUST",-180.40320867,0.00016438,2,"2024-06-12T04:30:48.271",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190613,1718166648281,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.281",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190615,1718166648291,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.291",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190617,1718166648301,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:48.301",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190619,1718166648311,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:48.311",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190621,1718166648321,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:48.321",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190623,1718166648331,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:48.331",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190625,1718166648341,"fUST",-151.0,0.00016438,2,"2024-06-12T04:30:48.341",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190627,1718166648351,"fUST",-204.859304,0.00016438,2,"2024-06-12T04:30:48.351",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190629,1718166648361,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.361",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190631,1718166648371,"fUST",-202.1669195,0.00016438,2,"2024-06-12T04:30:48.371",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190633,1718166648384,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.384",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190635,1718166648395,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.395",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190636,1718166648405,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.405",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190638,1718166648416,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.416",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190639,1718166648427,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.427",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190641,1718166648437,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.437",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190643,1718166648447,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.447",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190645,1718166648458,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.458",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190647,1718166648469,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.469",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190649,1718166648480,"fUST",-567.73636753,0.00016438,2,"2024-06-12T04:30:48.480",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190650,1718166648490,"fUST",-500.0,0.00016438,2,"2024-06-12T04:30:48.490",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190651,1718166648503,"fUST",-2627.853606,0.00016438,2,"2024-06-12T04:30:48.503",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190652,1718166648513,"fUST",-2627.853606,0.00016438,2,"2024-06-12T04:30:48.513",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190653,1718166648523,"fUST",-2627.853606,0.00016438,2,"2024-06-12T04:30:48.523",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190654,1718166648535,"fUST",-2627.853606,0.00016438,2,"2024-06-12T04:30:48.535",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190655,1718166648545,"fUST",-2627.853606,0.00016438,2,"2024-06-12T04:30:48.545",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190656,1718166648557,"fUST",-2627.853606,0.00016438,2,"2024-06-12T04:30:48.557",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190657,1718166648568,"fUST",-2627.853606,0.00016438,2,"2024-06-12T04:30:48.568",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190658,1718166648578,"fUST",-2627.853606,0.00016438,2,"2024-06-12T04:30:48.578",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190659,1718166648589,"fUST",-322.3709205,0.00016478,2,"2024-06-12T04:30:48.589",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190660,1718166648601,"fUST",-153.0,0.00016478,2,"2024-06-12T04:30:48.601",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190661,1718166648612,"fUST",-153.0,0.00016478,2,"2024-06-12T04:30:48.612",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190662,1718166648623,"fUST",-153.0,0.00016478,2,"2024-06-12T04:30:48.623",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190665,1718166648662,"fUST",-153.0,0.00016478,2,"2024-06-12T04:30:48.662",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190667,1718166648672,"fUST",-153.0,0.00016478,2,"2024-06-12T04:30:48.672",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190668,1718166648682,"fUST",-153.0,0.00016478,2,"2024-06-12T04:30:48.682",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190670,1718166648692,"fUST",-275.55259809,0.000165,2,"2024-06-12T04:30:48.692",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190673,1718166648703,"fUST",-2326.0051025,0.00016612,2,"2024-06-12T04:30:48.703",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190674,1718166648713,"fUST",-627.28,0.00016711,2,"2024-06-12T04:30:48.713",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190676,1718166648725,"fUST",-151.0,0.00016711,2,"2024-06-12T04:30:48.725",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190678,1718166648734,"fUST",-183.222808,0.00016711,2,"2024-06-12T04:30:48.734",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190680,1718166648746,"fUST",-500.0,0.00016711,2,"2024-06-12T04:30:48.746",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190681,1718166648756,"fUST",-761.047641,0.00016711,2,"2024-06-12T04:30:48.756",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190682,1718166648767,"fUST",-151.0,0.00016711,2,"2024-06-12T04:30:48.767",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190683,1718166648778,"fUST",-761.047641,0.00016711,2,"2024-06-12T04:30:48.778",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190684,1718166648788,"fUST",-151.0,0.00016711,2,"2024-06-12T04:30:48.788",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190685,1718166648798,"fUST",-2627.853606,0.00016711,2,"2024-06-12T04:30:48.798",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190686,1718166648809,"fUST",-2627.853606,0.00016711,2,"2024-06-12T04:30:48.809",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190687,1718166648819,"fUST",-1359.272283,0.00016711,2,"2024-06-12T04:30:48.819",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190688,1718166648829,"fUST",-1359.272283,0.00016711,2,"2024-06-12T04:30:48.829",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190689,1718166648839,"fUST",-3971.94,0.00016711,2,"2024-06-12T04:30:48.839",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190690,1718166648850,"fUST",-3971.94,0.00016711,2,"2024-06-12T04:30:48.850",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190691,1718166648860,"fUST",-3971.94,0.00016711,2,"2024-06-12T04:30:48.860",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190692,1718166648870,"fUST",-514.47980424,0.00016712,2,"2024-06-12T04:30:48.870",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190693,1718166648881,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:48.881",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190694,1718166648891,"fUST",-503.14175203,0.00016712,2,"2024-06-12T04:30:48.891",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190695,1718166648901,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:48.901",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190696,1718166648912,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:48.912",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190697,1718166648922,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:48.922",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190698,1718166648933,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:48.933",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190699,1718166648943,"fUST",-252.07394056,0.00016712,2,"2024-06-12T04:30:48.943",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190700,1718166648953,"fUST",-450.50871335,0.00016712,2,"2024-06-12T04:30:48.953",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190701,1718166648964,"fUST",-436.86099955,0.00016712,2,"2024-06-12T04:30:48.964",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190702,1718166648976,"fUST",-505.72840727,0.00016712,2,"2024-06-12T04:30:48.976",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190703,1718166648986,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:48.986",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190704,1718166648996,"fUST",-505.76383393,0.00016712,2,"2024-06-12T04:30:48.996",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190705,1718166649006,"fUST",-310.16453841,0.00016712,2,"2024-06-12T04:30:49.006",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190706,1718166649016,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.016",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190707,1718166649027,"fUST",-504.02507542,0.00016712,2,"2024-06-12T04:30:49.027",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190708,1718166649038,"fUST",-502.89806245,0.00016712,2,"2024-06-12T04:30:49.038",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190709,1718166649048,"fUST",-502.50245971,0.00016712,2,"2024-06-12T04:30:49.048",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190710,1718166649058,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:49.058",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190711,1718166649069,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:49.069",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190712,1718166649079,"fUST",-502.23868238,0.00016712,2,"2024-06-12T04:30:49.079",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190713,1718166649090,"fUST",-497.44312298,0.00016712,2,"2024-06-12T04:30:49.090",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190714,1718166649101,"fUST",-501.54747206,0.00016712,2,"2024-06-12T04:30:49.101",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190715,1718166649112,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:49.112",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190716,1718166649123,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:49.123",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190717,1718166649133,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.133",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190718,1718166649143,"fUST",-242.249899,0.00016712,2,"2024-06-12T04:30:49.143",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190719,1718166649153,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.153",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190720,1718166649163,"fUST",-242.249899,0.00016712,2,"2024-06-12T04:30:49.163",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190721,1718166649174,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.174",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190722,1718166649184,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.184",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190723,1718166649194,"fUST",-242.249899,0.00016712,2,"2024-06-12T04:30:49.194",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190724,1718166649205,"fUST",-242.249899,0.00016712,2,"2024-06-12T04:30:49.205",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190725,1718166649215,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.215",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190726,1718166649227,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:49.227",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190727,1718166649238,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:49.238",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190728,1718166649247,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.247",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190729,1718166649258,"fUST",-432.61683931,0.00016712,2,"2024-06-12T04:30:49.258",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190730,1718166649267,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:49.267",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190731,1718166649277,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.277",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190732,1718166649288,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:49.288",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190733,1718166649298,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.298",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190734,1718166649308,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.308",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190735,1718166649319,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.319",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190736,1718166649329,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.329",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190737,1718166649340,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.340",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190738,1718166649350,"fUST",-569.55,0.00016712,2,"2024-06-12T04:30:49.350",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190739,1718166649361,"fUST",-502.46836323,0.00016712,2,"2024-06-12T04:30:49.361",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190740,1718166649371,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.371",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190741,1718166649388,"fUST",-502.12414477,0.00016712,2,"2024-06-12T04:30:49.388",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190742,1718166649399,"fUST",-3345.06,0.00016712,2,"2024-06-12T04:30:49.399",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190743,1718166649410,"fUST",-445.37753126,0.00016712,2,"2024-06-12T04:30:49.410",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190744,1718166649423,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.423",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190745,1718166649433,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.433",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190746,1718166649443,"fUST",-524.55338228,0.00016712,2,"2024-06-12T04:30:49.443",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190747,1718166649453,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.453",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190748,1718166649466,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.466",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190749,1718166649477,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.477",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190750,1718166649487,"fUST",-455.19450785,0.00016712,2,"2024-06-12T04:30:49.487",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190751,1718166649498,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.498",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190752,1718166649509,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.509",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190753,1718166649520,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.520",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190754,1718166649531,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.531",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190755,1718166649541,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.541",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190756,1718166649554,"fUST",-505.20985482,0.00016712,2,"2024-06-12T04:30:49.554",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190757,1718166649565,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.565",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190758,1718166649576,"fUST",-502.45741649,0.00016712,2,"2024-06-12T04:30:49.576",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190759,1718166649586,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.586",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190760,1718166649597,"fUST",-537.06028038,0.00016712,2,"2024-06-12T04:30:49.597",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190761,1718166649607,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.607",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190762,1718166649617,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.617",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190763,1718166649627,"fUST",-186.421928,0.00016712,2,"2024-06-12T04:30:49.627",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190764,1718166649648,"fUST",-186.421928,0.00016712,2,"2024-06-12T04:30:49.648",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190765,1718166649662,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.662",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190766,1718166649673,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.673",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190767,1718166649684,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.684",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190768,1718166649694,"fUST",-186.421928,0.00016712,2,"2024-06-12T04:30:49.694",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190769,1718166649705,"fUST",-186.421928,0.00016712,2,"2024-06-12T04:30:49.705",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190770,1718166649716,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.716",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190771,1718166649726,"fUST",-502.36540249,0.00016712,2,"2024-06-12T04:30:49.726",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190772,1718166649737,"fUST",-500.0078982,0.00016712,2,"2024-06-12T04:30:49.737",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190773,1718166649748,"fUST",-503.63490696,0.00016712,2,"2024-06-12T04:30:49.748",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190774,1718166649758,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.758",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190775,1718166649769,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.769",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190776,1718166649780,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.780",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190777,1718166649790,"fUST",-398.79667137,0.00016712,2,"2024-06-12T04:30:49.790",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190778,1718166649801,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.801",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190779,1718166649811,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.811",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190780,1718166649821,"fUST",-503.66219178,0.00016712,2,"2024-06-12T04:30:49.821",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190782,1718166649833,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.833",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190784,1718166649843,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.843",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190786,1718166649854,"fUST",-505.79444727,0.00016712,2,"2024-06-12T04:30:49.854",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190788,1718166649864,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.864",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190790,1718166649875,"fUST",-500.85481312,0.00016712,2,"2024-06-12T04:30:49.875",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190792,1718166649885,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.885",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190795,1718166649897,"fUST",-503.20075727,0.00016712,2,"2024-06-12T04:30:49.897",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190796,1718166649907,"fUST",-616.38783419,0.00016712,2,"2024-06-12T04:30:49.907",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190798,1718166649918,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.918",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190800,1718166649928,"fUST",-427.72652926,0.00016712,2,"2024-06-12T04:30:49.928",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190802,1718166649938,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.938",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190804,1718166649949,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.949",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190806,1718166649959,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.959",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190808,1718166649970,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.970",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190810,1718166649983,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:49.983",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190812,1718166649993,"fUST",-502.07439443,0.00016712,2,"2024-06-12T04:30:49.993",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190814,1718166650003,"fUST",-609.02866434,0.00016712,2,"2024-06-12T04:30:50.003",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190816,1718166650014,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.014",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190818,1718166650024,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.024",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190820,1718166650035,"fUST",-267.92387949,0.00016712,2,"2024-06-12T04:30:50.035",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190822,1718166650045,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.045",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190824,1718166650055,"fUST",-507.74603429,0.00016712,2,"2024-06-12T04:30:50.055",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190826,1718166650066,"fUST",-773.49,0.00016712,2,"2024-06-12T04:30:50.066",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190828,1718166650076,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.076",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190830,1718166650086,"fUST",-235.30919,0.00016712,2,"2024-06-12T04:30:50.086",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190832,1718166650097,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.097",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190834,1718166650107,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.107",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190836,1718166650118,"fUST",-235.30919,0.00016712,2,"2024-06-12T04:30:50.118",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190838,1718166650128,"fUST",-235.30919,0.00016712,2,"2024-06-12T04:30:50.128",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190840,1718166650138,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.138",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190842,1718166650148,"fUST",-235.30919,0.00016712,2,"2024-06-12T04:30:50.148",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190844,1718166650158,"fUST",-235.30919,0.00016712,2,"2024-06-12T04:30:50.158",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190846,1718166650168,"fUST",-235.30919,0.00016712,2,"2024-06-12T04:30:50.168",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190848,1718166650177,"fUST",-501.77541228,0.00016712,2,"2024-06-12T04:30:50.177",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190850,1718166650187,"fUST",-1263.66,0.00016712,2,"2024-06-12T04:30:50.187",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190852,1718166650197,"fUST",-265.7993025,0.00016712,2,"2024-06-12T04:30:50.197",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190854,1718166650207,"fUST",-505.01011904,0.00016712,2,"2024-06-12T04:30:50.207",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190856,1718166650217,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.217",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190858,1718166650227,"fUST",-379.35208139,0.00016712,2,"2024-06-12T04:30:50.227",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190859,1718166650237,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.237",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190861,1718166650248,"fUST",-502.0093018,0.00016712,2,"2024-06-12T04:30:50.248",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190863,1718166650258,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.258",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190865,1718166650268,"fUST",-544.08327368,0.00016712,2,"2024-06-12T04:30:50.268",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190868,1718166650279,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.279",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190869,1718166650289,"fUST",-501.67200061,0.00016712,2,"2024-06-12T04:30:50.289",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190871,1718166650299,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.299",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190873,1718166650309,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.309",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190875,1718166650320,"fUST",-501.34777582,0.00016712,2,"2024-06-12T04:30:50.320",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190877,1718166650331,"fUST",-168.829355,0.00016712,2,"2024-06-12T04:30:50.331",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190879,1718166650341,"fUST",-590.90457138,0.00016712,2,"2024-06-12T04:30:50.341",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190881,1718166650351,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.351",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190883,1718166650361,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.361",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190885,1718166650371,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.371",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190887,1718166650384,"fUST",-506.32843551,0.00016712,2,"2024-06-12T04:30:50.384",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190889,1718166650395,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.395",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190891,1718166650405,"fUST",-616.3580274,0.00016712,2,"2024-06-12T04:30:50.405",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190893,1718166650419,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.419",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190895,1718166650433,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.433",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190897,1718166650443,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.443",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190899,1718166650453,"fUST",-502.33603809,0.00016712,2,"2024-06-12T04:30:50.453",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190901,1718166650464,"fUST",-508.48960307,0.00016712,2,"2024-06-12T04:30:50.464",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190903,1718166650475,"fUST",-500.58069483,0.00016712,2,"2024-06-12T04:30:50.475",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190905,1718166650485,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.485",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190907,1718166650495,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.495",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190909,1718166650504,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.504",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190911,1718166650514,"fUST",-503.54349204,0.00016712,2,"2024-06-12T04:30:50.514",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190913,1718166650524,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.524",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190915,1718166650535,"fUST",-541.28601631,0.00016712,2,"2024-06-12T04:30:50.535",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190917,1718166650544,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:50.544",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190919,1718166650554,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:50.554",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190921,1718166650565,"fUST",-280.453782,0.00016712,2,"2024-06-12T04:30:50.565",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190923,1718166650574,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:50.574",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190924,1718166650584,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:50.584",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190927,1718166650596,"fUST",-159.985195,0.00016712,2,"2024-06-12T04:30:50.596",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190928,1718166650606,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.606",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190930,1718166650616,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.616",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190932,1718166650629,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.629",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190935,1718166650650,"fUST",-173.836941,0.00016712,2,"2024-06-12T04:30:50.650",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190937,1718166650662,"fUST",-501.95639482,0.00016712,2,"2024-06-12T04:30:50.662",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190939,1718166650672,"fUST",-173.836941,0.00016712,2,"2024-06-12T04:30:50.672",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190940,1718166650682,"fUST",-173.836941,0.00016712,2,"2024-06-12T04:30:50.682",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190942,1718166650692,"fUST",-505.88975848,0.00016712,2,"2024-06-12T04:30:50.692",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190945,1718166650702,"fUST",-173.836941,0.00016712,2,"2024-06-12T04:30:50.702",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190947,1718166650712,"fUST",-173.836941,0.00016712,2,"2024-06-12T04:30:50.712",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190949,1718166650725,"fUST",-173.836941,0.00016712,2,"2024-06-12T04:30:50.725",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190950,1718166650735,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.735",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190952,1718166650745,"fUST",-510.88978252,0.00016712,2,"2024-06-12T04:30:50.745",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190954,1718166650755,"fUST",-339.12345505,0.00016712,2,"2024-06-12T04:30:50.755",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190956,1718166650764,"fUST",-2310.31,0.00016712,2,"2024-06-12T04:30:50.764",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190958,1718166650775,"fUST",-583.99663135,0.00016712,2,"2024-06-12T04:30:50.775",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190960,1718166650786,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.786",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190962,1718166650796,"fUST",-1186.92,0.00016712,2,"2024-06-12T04:30:50.796",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190964,1718166650807,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.807",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190966,1718166650817,"fUST",-545.89,0.00016712,2,"2024-06-12T04:30:50.817",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190968,1718166650827,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.827",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190970,1718166650838,"fUST",-505.55929307,0.00016712,2,"2024-06-12T04:30:50.838",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190972,1718166650848,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.848",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190974,1718166650859,"fUST",-501.86665982,0.00016712,2,"2024-06-12T04:30:50.859",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190976,1718166650869,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.869",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190978,1718166650879,"fUST",-754.48,0.00016712,2,"2024-06-12T04:30:50.879",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190980,1718166650889,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.889",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190982,1718166650899,"fUST",-506.25333713,0.00016712,2,"2024-06-12T04:30:50.899",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190984,1718166650909,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.909",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190986,1718166650919,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.919",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190988,1718166650929,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.929",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190990,1718166650939,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.939",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190992,1718166650949,"fUST",-347.752231,0.00016712,2,"2024-06-12T04:30:50.949",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190994,1718166650959,"fUST",-347.752231,0.00016712,2,"2024-06-12T04:30:50.959",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190996,1718166650970,"fUST",-833.92,0.00016712,2,"2024-06-12T04:30:50.970",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329190998,1718166650979,"fUST",-347.752231,0.00016712,2,"2024-06-12T04:30:50.979",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191000,1718166650989,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:50.989",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191002,1718166650999,"fUST",-333.0922486,0.00016712,2,"2024-06-12T04:30:50.999",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191004,1718166651010,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.010",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191006,1718166651020,"fUST",-680.59,0.00016712,2,"2024-06-12T04:30:51.020",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191008,1718166651030,"fUST",-347.752231,0.00016712,2,"2024-06-12T04:30:51.030",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191010,1718166651040,"fUST",-347.752231,0.00016712,2,"2024-06-12T04:30:51.040",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191012,1718166651049,"fUST",-347.752231,0.00016712,2,"2024-06-12T04:30:51.049",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191013,1718166651059,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.059",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191014,1718166651068,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.068",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191015,1718166651078,"fUST",-990.56427,0.00016712,2,"2024-06-12T04:30:51.078",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191016,1718166651087,"fUST",-9126.65,0.00016712,2,"2024-06-12T04:30:51.087",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191017,1718166651097,"fUST",-990.56427,0.00016712,2,"2024-06-12T04:30:51.097",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191018,1718166651107,"fUST",-990.56427,0.00016712,2,"2024-06-12T04:30:51.107",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191019,1718166651117,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.117",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191020,1718166651127,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.127",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191021,1718166651137,"fUST",-438.95784715,0.00016712,2,"2024-06-12T04:30:51.137",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191022,1718166651147,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.147",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191023,1718166651157,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:51.157",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191024,1718166651168,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:51.168",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191025,1718166651178,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:51.178",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191026,1718166651188,"fUST",-990.56427,0.00016712,2,"2024-06-12T04:30:51.188",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191027,1718166651198,"fUST",-990.56427,0.00016712,2,"2024-06-12T04:30:51.198",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191028,1718166651208,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.208",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191029,1718166651219,"fUST",-990.56427,0.00016712,2,"2024-06-12T04:30:51.219",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191030,1718166651230,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.230",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191031,1718166651240,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.240",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191032,1718166651250,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.250",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191033,1718166651260,"fUST",-509.38548057,0.00016712,2,"2024-06-12T04:30:51.260",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191034,1718166651269,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.269",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191035,1718166651279,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.279",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191036,1718166651288,"fUST",-501.29929914,0.00016712,2,"2024-06-12T04:30:51.288",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191037,1718166651297,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.297",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191038,1718166651307,"fUST",-501.42818865,0.00016712,2,"2024-06-12T04:30:51.307",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191039,1718166651317,"fUST",-502.94769775,0.00016712,2,"2024-06-12T04:30:51.317",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191040,1718166651328,"fUST",-502.9,0.00016712,2,"2024-06-12T04:30:51.328",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191041,1718166651338,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.338",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191042,1718166651348,"fUST",-1524.46,0.00016712,2,"2024-06-12T04:30:51.348",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191043,1718166651358,"fUST",-780.86,0.00016712,2,"2024-06-12T04:30:51.358",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191044,1718166651368,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.368",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191045,1718166651379,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.379",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191046,1718166651390,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.390",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191047,1718166651400,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.400",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191048,1718166651409,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.409",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191049,1718166651420,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.420",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191050,1718166651429,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.429",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191051,1718166651439,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.439",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191052,1718166651450,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.450",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191053,1718166651462,"fUST",-544.54742684,0.00016712,2,"2024-06-12T04:30:51.462",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191054,1718166651473,"fUST",-3307.4,0.00016712,2,"2024-06-12T04:30:51.473",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191059,1718166651606,"fUST",-590.45,0.00016712,2,"2024-06-12T04:30:51.606",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191060,1718166651616,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.616",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191061,1718166651626,"fUST",-761.047641,0.00016712,2,"2024-06-12T04:30:51.626",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191062,1718166651640,"fUST",-761.047641,0.00016712,2,"2024-06-12T04:30:51.640",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191063,1718166651654,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:51.654",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191064,1718166651664,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.664",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191065,1718166651674,"fUST",-761.047641,0.00016712,2,"2024-06-12T04:30:51.674",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191066,1718166651684,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:51.684",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191067,1718166651694,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.694",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191068,1718166651705,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.705",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191069,1718166651716,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:51.716",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191070,1718166651726,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.726",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191071,1718166651736,"fUST",-761.047641,0.00016712,2,"2024-06-12T04:30:51.736",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191072,1718166651746,"fUST",-761.047641,0.00016712,2,"2024-06-12T04:30:51.746",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191073,1718166651756,"fUST",-761.047641,0.00016712,2,"2024-06-12T04:30:51.756",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191074,1718166651766,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:51.766",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191075,1718166651777,"fUST",-259.049139,0.00016712,2,"2024-06-12T04:30:51.777",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191076,1718166651786,"fUST",-7738.15,0.00016712,2,"2024-06-12T04:30:51.786",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191077,1718166651798,"fUST",-2275.73,0.00016712,2,"2024-06-12T04:30:51.798",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191078,1718166651808,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.808",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191079,1718166651817,"fUST",-501.80753335,0.00016712,2,"2024-06-12T04:30:51.817",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191081,1718166651829,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.829",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191083,1718166651839,"fUST",-1982.9,0.00016712,2,"2024-06-12T04:30:51.839",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191085,1718166651849,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.849",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191087,1718166651859,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.859",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191089,1718166651869,"fUST",-2627.853606,0.00016712,2,"2024-06-12T04:30:51.869",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191091,1718166651879,"fUST",-2627.853606,0.00016712,2,"2024-06-12T04:30:51.879",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191093,1718166651889,"fUST",-2627.853606,0.00016712,2,"2024-06-12T04:30:51.889",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191095,1718166651899,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.899",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191097,1718166651909,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.909",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191099,1718166651921,"fUST",-502.47421823,0.00016712,2,"2024-06-12T04:30:51.921",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191101,1718166651930,"fUST",-2627.853606,0.00016712,2,"2024-06-12T04:30:51.930",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191103,1718166651940,"fUST",-2627.853606,0.00016712,2,"2024-06-12T04:30:51.940",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191105,1718166651950,"fUST",-2627.853606,0.00016712,2,"2024-06-12T04:30:51.950",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191106,1718166651961,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.961",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191107,1718166651971,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.971",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191108,1718166651980,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.980",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191109,1718166651990,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:51.990",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191110,1718166651999,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:51.999",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191112,1718166652009,"fUST",-420.379132,0.00016712,2,"2024-06-12T04:30:52.009",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191114,1718166652019,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:52.019",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191116,1718166652029,"fUST",-151.0,0.00016712,2,"2024-06-12T04:30:52.029",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191117,1718166652038,"fUST",-420.379132,0.00016712,2,"2024-06-12T04:30:52.038",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191118,1718166652048,"fUST",-187.159691,0.00016712,2,"2024-06-12T04:30:52.048",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191119,1718166652058,"fUST",-420.379132,0.00016712,2,"2024-06-12T04:30:52.058",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191120,1718166652068,"fUST",-241.28827611,0.00016712,2,"2024-06-12T04:30:52.068",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191121,1718166652078,"fUST",-420.379132,0.00016712,2,"2024-06-12T04:30:52.078",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191122,1718166652088,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.088",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191123,1718166652098,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.098",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191124,1718166652107,"fUST",-420.379132,0.00016712,2,"2024-06-12T04:30:52.107",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191125,1718166652117,"fUST",-420.379132,0.00016712,2,"2024-06-12T04:30:52.117",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191126,1718166652127,"fUST",-420.379132,0.00016712,2,"2024-06-12T04:30:52.127",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191127,1718166652137,"fUST",-420.379132,0.00016712,2,"2024-06-12T04:30:52.137",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191128,1718166652146,"fUST",-512.11720004,0.00016712,2,"2024-06-12T04:30:52.146",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191129,1718166652156,"fUST",-500.0,0.00016712,4,"2024-06-12T04:30:52.156",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191130,1718166652166,"fUST",-507.71,0.00016712,2,"2024-06-12T04:30:52.166",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191131,1718166652176,"fUST",-502.10575409,0.00016712,2,"2024-06-12T04:30:52.176",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191132,1718166652185,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.185",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191133,1718166652195,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.195",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191134,1718166652205,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.205",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191135,1718166652214,"fUST",-1359.272283,0.00016712,2,"2024-06-12T04:30:52.214",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191136,1718166652225,"fUST",-1359.272283,0.00016712,2,"2024-06-12T04:30:52.225",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191137,1718166652234,"fUST",-1359.272283,0.00016712,2,"2024-06-12T04:30:52.234",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191138,1718166652244,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.244",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191139,1718166652254,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.254",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191140,1718166652264,"fUST",-1359.272283,0.00016712,2,"2024-06-12T04:30:52.264",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191141,1718166652273,"fUST",-1359.272283,0.00016712,2,"2024-06-12T04:30:52.273",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191142,1718166652283,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.283",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191143,1718166652293,"fUST",-1359.272283,0.00016712,2,"2024-06-12T04:30:52.293",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191144,1718166652303,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.303",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191145,1718166652312,"fUST",-500.98854654,0.00016712,2,"2024-06-12T04:30:52.312",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191146,1718166652321,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.321",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191147,1718166652331,"fUST",-503.61343916,0.00016712,2,"2024-06-12T04:30:52.331",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191148,1718166652341,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.341",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191149,1718166652351,"fUST",-396.13811278,0.00016712,2,"2024-06-12T04:30:52.351",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191150,1718166652361,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.361",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191151,1718166652370,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.370",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191152,1718166652383,"fUST",-502.68043406,0.00016712,2,"2024-06-12T04:30:52.383",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191153,1718166652393,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.393",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191154,1718166652404,"fUST",-502.06598446,0.00016712,2,"2024-06-12T04:30:52.404",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191155,1718166652414,"fUST",-505.30895665,0.00016712,2,"2024-06-12T04:30:52.414",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191156,1718166652425,"fUST",-705.02,0.00016712,2,"2024-06-12T04:30:52.425",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191157,1718166652434,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.434",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191158,1718166652444,"fUST",-502.24837034,0.00016712,2,"2024-06-12T04:30:52.444",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191159,1718166652455,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.455",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191160,1718166652465,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.465",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191161,1718166652475,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.475",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191162,1718166652485,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.485",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191163,1718166652497,"fUST",-6018.23,0.00016712,2,"2024-06-12T04:30:52.497",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191164,1718166652507,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.507",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191165,1718166652519,"fUST",-992.78,0.00016712,2,"2024-06-12T04:30:52.519",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191166,1718166652530,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.530",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191167,1718166652544,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.544",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191168,1718166652557,"fUST",-500.87878689,0.00016712,2,"2024-06-12T04:30:52.557",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191169,1718166652568,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.568",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191170,1718166652579,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.579",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191171,1718166652589,"fUST",-513.19717429,0.00016712,2,"2024-06-12T04:30:52.589",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191172,1718166652600,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.600",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191173,1718166652611,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.611",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191174,1718166652622,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.622",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191175,1718166652652,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.652",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191176,1718166652664,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.664",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191177,1718166652676,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.676",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191178,1718166652687,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.687",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191179,1718166652699,"fUST",-265.734777,0.00016712,2,"2024-06-12T04:30:52.699",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191180,1718166652710,"fUST",-265.734777,0.00016712,2,"2024-06-12T04:30:52.710",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191181,1718166652722,"fUST",-265.734777,0.00016712,2,"2024-06-12T04:30:52.722",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191182,1718166652733,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.733",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191183,1718166652744,"fUST",-265.734777,0.00016712,2,"2024-06-12T04:30:52.744",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191184,1718166652755,"fUST",-500.55091856,0.00016712,2,"2024-06-12T04:30:52.755",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191185,1718166652766,"fUST",-265.734777,0.00016712,2,"2024-06-12T04:30:52.766",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191186,1718166652777,"fUST",-265.734777,0.00016712,2,"2024-06-12T04:30:52.777",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191187,1718166652788,"fUST",-265.734777,0.00016712,2,"2024-06-12T04:30:52.788",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191188,1718166652800,"fUST",-265.734773,0.00016712,2,"2024-06-12T04:30:52.800",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191189,1718166652811,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.811",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191190,1718166652822,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.822",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191191,1718166652833,"fUST",-587.39997462,0.00016712,2,"2024-06-12T04:30:52.833",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191192,1718166652843,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.843",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191193,1718166652853,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.853",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191194,1718166652863,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.863",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191195,1718166652874,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.874",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191196,1718166652885,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.885",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191197,1718166652896,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.896",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191198,1718166652909,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.909",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191199,1718166652919,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.919",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191200,1718166652929,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.929",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191201,1718166652939,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.939",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191202,1718166652949,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.949",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191203,1718166652959,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.959",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191204,1718166652971,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:52.971",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191205,1718166652980,"fUST",-646.24,0.00016712,2,"2024-06-12T04:30:52.980",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191206,1718166652989,"fUST",-953.2,0.00016712,2,"2024-06-12T04:30:52.989",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191207,1718166653000,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.000",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191208,1718166653010,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.010",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191209,1718166653020,"fUST",-1889.77,0.00016712,2,"2024-06-12T04:30:53.020",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191210,1718166653030,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.030",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191211,1718166653040,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.040",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191212,1718166653049,"fUST",-400.27,0.00016712,2,"2024-06-12T04:30:53.049",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191213,1718166653059,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.059",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191214,1718166653069,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.069",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191215,1718166653079,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.079",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191216,1718166653088,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.088",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191217,1718166653099,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.099",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191218,1718166653108,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.108",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191219,1718166653119,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.119",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191220,1718166653128,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.128",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191221,1718166653138,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.138",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191222,1718166653147,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.147",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191223,1718166653156,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.156",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191224,1718166653166,"fUST",-500.0,0.00016712,2,"2024-06-12T04:30:53.166",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191225,1718166653176,"fUST",-799.52,0.00016985,2,"2024-06-12T04:30:53.176",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191226,1718166653186,"fUST",-627.28,0.00016985,2,"2024-06-12T04:30:53.186",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191227,1718166653196,"fUST",-500.0,0.00016985,2,"2024-06-12T04:30:53.196",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191228,1718166653207,"fUST",-500.0,0.00016985,2,"2024-06-12T04:30:53.207",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191229,1718166653218,"fUST",-500.0,0.00016985,2,"2024-06-12T04:30:53.218",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191230,1718166653229,"fUST",-500.0,0.00016985,2,"2024-06-12T04:30:53.229",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191231,1718166653238,"fUST",-500.0,0.00016985,2,"2024-06-12T04:30:53.238",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191232,1718166653248,"fUST",-3971.94,0.00016985,2,"2024-06-12T04:30:53.248",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191233,1718166653258,"fUST",-3971.94,0.00016985,2,"2024-06-12T04:30:53.258",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191234,1718166653269,"fUST",-3971.94,0.00016985,2,"2024-06-12T04:30:53.269",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191235,1718166653279,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.279",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191236,1718166653288,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.288",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191237,1718166653298,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.298",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191238,1718166653308,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.308",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191239,1718166653317,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.317",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191240,1718166653327,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.327",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191241,1718166653336,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.336",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191242,1718166653346,"fUST",-151.0,0.00016986,2,"2024-06-12T04:30:53.346",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191243,1718166653356,"fUST",-151.0,0.00016986,2,"2024-06-12T04:30:53.356",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191244,1718166653367,"fUST",-151.0,0.00016986,2,"2024-06-12T04:30:53.367",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191245,1718166653378,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.378",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191246,1718166653390,"fUST",-151.0,0.00016986,2,"2024-06-12T04:30:53.390",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191247,1718166653402,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.402",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191248,1718166653412,"fUST",-242.249899,0.00016986,2,"2024-06-12T04:30:53.412",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191249,1718166653422,"fUST",-242.249899,0.00016986,2,"2024-06-12T04:30:53.422",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191250,1718166653432,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.432",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191251,1718166653442,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.442",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191252,1718166653452,"fUST",-242.249899,0.00016986,2,"2024-06-12T04:30:53.452",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191253,1718166653462,"fUST",-242.249899,0.00016986,2,"2024-06-12T04:30:53.462",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191254,1718166653475,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.475",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191255,1718166653486,"fUST",-151.0,0.00016986,2,"2024-06-12T04:30:53.486",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191256,1718166653498,"fUST",-151.0,0.00016986,2,"2024-06-12T04:30:53.498",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191257,1718166653509,"fUST",-513.26649873,0.00016986,2,"2024-06-12T04:30:53.509",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191258,1718166653519,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.519",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191259,1718166653529,"fUST",-151.0,0.00016986,2,"2024-06-12T04:30:53.529",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191260,1718166653539,"fUST",-151.0,0.00016986,2,"2024-06-12T04:30:53.539",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191261,1718166653548,"fUST",-257.06964097,0.00016986,2,"2024-06-12T04:30:53.548",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191262,1718166653559,"fUST",-504.24434647,0.00016986,2,"2024-06-12T04:30:53.559",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191263,1718166653569,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.569",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191264,1718166653579,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.579",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191265,1718166653589,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.589",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191266,1718166653599,"fUST",-569.55,0.00016986,2,"2024-06-12T04:30:53.599",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191267,1718166653609,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.609",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191268,1718166653619,"fUST",-3345.06,0.00016986,2,"2024-06-12T04:30:53.619",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191269,1718166653632,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.632",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191270,1718166653654,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.654",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191271,1718166653664,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.664",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191272,1718166653675,"fUST",-503.59991317,0.00016986,2,"2024-06-12T04:30:53.675",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191273,1718166653685,"fUST",-509.88633484,0.00016986,2,"2024-06-12T04:30:53.685",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191274,1718166653695,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.695",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191275,1718166653706,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.706",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191276,1718166653716,"fUST",-502.21225695,0.00016986,2,"2024-06-12T04:30:53.716",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191277,1718166653727,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.727",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191278,1718166653737,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.737",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191279,1718166653747,"fUST",-502.31926236,0.00016986,2,"2024-06-12T04:30:53.747",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191280,1718166653757,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.757",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191281,1718166653767,"fUST",-501.34714242,0.00016986,2,"2024-06-12T04:30:53.767",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191282,1718166653777,"fUST",-186.421928,0.00016986,2,"2024-06-12T04:30:53.777",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191283,1718166653787,"fUST",-186.421928,0.00016986,2,"2024-06-12T04:30:53.787",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191284,1718166653797,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.797",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191285,1718166653807,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.807",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191286,1718166653820,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.820",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191287,1718166653829,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.829",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191288,1718166653839,"fUST",-186.421928,0.00016986,2,"2024-06-12T04:30:53.839",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191289,1718166653848,"fUST",-186.421928,0.00016986,2,"2024-06-12T04:30:53.848",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191290,1718166653860,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.860",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191291,1718166653869,"fUST",-268.79483604,0.00016986,2,"2024-06-12T04:30:53.869",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191292,1718166653879,"fUST",-426.54230119,0.00016986,2,"2024-06-12T04:30:53.879",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191293,1718166653888,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.888",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191294,1718166653898,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.898",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191295,1718166653908,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.908",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191296,1718166653918,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.918",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191297,1718166653928,"fUST",-506.19296071,0.00016986,2,"2024-06-12T04:30:53.928",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191298,1718166653937,"fUST",-503.95900646,0.00016986,2,"2024-06-12T04:30:53.937",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191299,1718166653947,"fUST",-455.01842761,0.00016986,2,"2024-06-12T04:30:53.947",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191300,1718166653957,"fUST",-527.03484226,0.00016986,2,"2024-06-12T04:30:53.957",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191301,1718166653967,"fUST",-502.72338017,0.00016986,2,"2024-06-12T04:30:53.967",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191302,1718166653977,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.977",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191303,1718166653987,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:53.987",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191304,1718166653997,"fUST",-510.14701719,0.00016986,2,"2024-06-12T04:30:53.997",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191305,1718166654007,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.007",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191306,1718166654017,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.017",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191307,1718166654027,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.027",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191308,1718166654038,"fUST",-773.49,0.00016986,2,"2024-06-12T04:30:54.038",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191309,1718166654049,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.049",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191310,1718166654060,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.060",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191311,1718166654070,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.070",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191312,1718166654080,"fUST",-235.30919,0.00016986,2,"2024-06-12T04:30:54.080",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191313,1718166654090,"fUST",-235.30919,0.00016986,2,"2024-06-12T04:30:54.090",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191314,1718166654099,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.099",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191315,1718166654109,"fUST",-235.30919,0.00016986,2,"2024-06-12T04:30:54.109",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191316,1718166654119,"fUST",-235.30919,0.00016986,2,"2024-06-12T04:30:54.119",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191317,1718166654128,"fUST",-1263.66,0.00016986,2,"2024-06-12T04:30:54.128",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191318,1718166654138,"fUST",-314.30164534,0.00016986,2,"2024-06-12T04:30:54.138",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191319,1718166654147,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.147",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191320,1718166654157,"fUST",-510.85589307,0.00016986,2,"2024-06-12T04:30:54.157",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191321,1718166654167,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.167",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191322,1718166654177,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.177",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191323,1718166654187,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.187",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191324,1718166654197,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.197",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191325,1718166654207,"fUST",-518.35004106,0.00016986,2,"2024-06-12T04:30:54.207",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191326,1718166654217,"fUST",-516.86107398,0.00016986,2,"2024-06-12T04:30:54.217",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191327,1718166654227,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.227",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191328,1718166654237,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.237",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191329,1718166654246,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.246",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191330,1718166654256,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.256",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191331,1718166654267,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.267",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191332,1718166654276,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.276",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191333,1718166654286,"fUST",-510.16329444,0.00016986,2,"2024-06-12T04:30:54.286",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191334,1718166654296,"fUST",-503.04023368,0.00016986,2,"2024-06-12T04:30:54.296",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191335,1718166654306,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.306",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191336,1718166654316,"fUST",-504.55603488,0.00016986,2,"2024-06-12T04:30:54.316",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191337,1718166654326,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.326",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191338,1718166654336,"fUST",-173.836941,0.00016986,2,"2024-06-12T04:30:54.336",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191339,1718166654346,"fUST",-173.836941,0.00016986,2,"2024-06-12T04:30:54.346",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191340,1718166654355,"fUST",-173.836941,0.00016986,2,"2024-06-12T04:30:54.355",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191341,1718166654365,"fUST",-173.836941,0.00016986,2,"2024-06-12T04:30:54.365",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191342,1718166654376,"fUST",-173.836941,0.00016986,2,"2024-06-12T04:30:54.376",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191343,1718166654391,"fUST",-173.836949,0.00016986,2,"2024-06-12T04:30:54.391",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191344,1718166654400,"fUST",-502.91561604,0.00016986,2,"2024-06-12T04:30:54.400",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191345,1718166654411,"fUST",-2310.31,0.00016986,2,"2024-06-12T04:30:54.411",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191346,1718166654420,"fUST",-339.09202335,0.00016986,2,"2024-06-12T04:30:54.420",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191347,1718166654431,"fUST",-1186.92,0.00016986,2,"2024-06-12T04:30:54.431",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191348,1718166654440,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.440",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191349,1718166654449,"fUST",-545.89,0.00016986,2,"2024-06-12T04:30:54.449",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191350,1718166654459,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.459",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191351,1718166654470,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.470",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191352,1718166654480,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.480",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191353,1718166654490,"fUST",-754.48,0.00016986,2,"2024-06-12T04:30:54.490",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191354,1718166654500,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.500",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191355,1718166654516,"fUST",-502.56547321,0.00016986,2,"2024-06-12T04:30:54.516",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191356,1718166654526,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.526",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191357,1718166654536,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.536",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191358,1718166654546,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.546",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191359,1718166654555,"fUST",-833.92,0.00016986,2,"2024-06-12T04:30:54.555",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191360,1718166654565,"fUST",-347.752231,0.00016986,2,"2024-06-12T04:30:54.565",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191361,1718166654575,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.575",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191362,1718166654585,"fUST",-347.752231,0.00016986,2,"2024-06-12T04:30:54.585",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191363,1718166654595,"fUST",-347.752231,0.00016986,2,"2024-06-12T04:30:54.595",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191364,1718166654605,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.605",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191365,1718166654615,"fUST",-680.59,0.00016986,2,"2024-06-12T04:30:54.615",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191366,1718166654625,"fUST",-347.752231,0.00016986,2,"2024-06-12T04:30:54.625",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191367,1718166654656,"fUST",-347.752231,0.00016986,2,"2024-06-12T04:30:54.656",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191368,1718166654666,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.666",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191369,1718166654677,"fUST",-347.752235,0.00016986,2,"2024-06-12T04:30:54.677",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191370,1718166654687,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.687",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191371,1718166654697,"fUST",-9126.65,0.00016986,2,"2024-06-12T04:30:54.697",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191372,1718166654707,"fUST",-990.56427,0.00016986,2,"2024-06-12T04:30:54.707",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191373,1718166654717,"fUST",-990.56427,0.00016986,2,"2024-06-12T04:30:54.717",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191374,1718166654728,"fUST",-990.56427,0.00016986,2,"2024-06-12T04:30:54.728",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191375,1718166654739,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.739",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191376,1718166654749,"fUST",-513.56929984,0.00016986,2,"2024-06-12T04:30:54.749",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191377,1718166654883,"fUST",-432.45194256,0.00016986,2,"2024-06-12T04:30:54.883",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191378,1718166654893,"fUST",-151.0,0.00016986,2,"2024-06-12T04:30:54.893",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191379,1718166654903,"fUST",-151.0,0.00016986,2,"2024-06-12T04:30:54.903",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191380,1718166654912,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.912",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191381,1718166654924,"fUST",-990.56427,0.00016986,2,"2024-06-12T04:30:54.924",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191382,1718166654933,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.933",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191383,1718166654943,"fUST",-990.56427,0.00016986,2,"2024-06-12T04:30:54.943",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191384,1718166654953,"fUST",-990.564271,0.00016986,2,"2024-06-12T04:30:54.953",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191385,1718166654963,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.963",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191386,1718166654974,"fUST",-219.78736736,0.00016986,2,"2024-06-12T04:30:54.974",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191387,1718166654984,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.984",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191388,1718166654993,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:54.993",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191389,1718166655004,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.004",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191390,1718166655014,"fUST",-502.9,0.00016986,2,"2024-06-12T04:30:55.014",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191391,1718166655024,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.024",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191392,1718166655034,"fUST",-1524.46,0.00016986,2,"2024-06-12T04:30:55.034",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191393,1718166655044,"fUST",-780.86,0.00016986,2,"2024-06-12T04:30:55.044",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191394,1718166655054,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.054",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191395,1718166655063,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.063",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191396,1718166655073,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.073",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191397,1718166655083,"fUST",-537.0375733,0.00016986,2,"2024-06-12T04:30:55.083",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191398,1718166655094,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.094",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191399,1718166655104,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.104",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191400,1718166655114,"fUST",-506.55197469,0.00016986,2,"2024-06-12T04:30:55.114",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191401,1718166655124,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.124",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191402,1718166655135,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.135",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191403,1718166655145,"fUST",-3307.4,0.00016986,2,"2024-06-12T04:30:55.145",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191404,1718166655156,"fUST",-590.45,0.00016986,2,"2024-06-12T04:30:55.156",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191405,1718166655166,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.166",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191406,1718166655177,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.177",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191407,1718166655187,"fUST",-761.047641,0.00016986,2,"2024-06-12T04:30:55.187",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191408,1718166655197,"fUST",-761.047641,0.00016986,2,"2024-06-12T04:30:55.197",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191409,1718166655208,"fUST",-504.36257956,0.00016986,2,"2024-06-12T04:30:55.208",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191410,1718166655217,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.217",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191411,1718166655229,"fUST",-151.0,0.00016986,2,"2024-06-12T04:30:55.229",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191412,1718166655240,"fUST",-151.0,0.00016986,2,"2024-06-12T04:30:55.240",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191413,1718166655250,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.250",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191414,1718166655261,"fUST",-761.047641,0.00016986,2,"2024-06-12T04:30:55.261",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191415,1718166655271,"fUST",-761.04764076,0.00016986,2,"2024-06-12T04:30:55.271",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191416,1718166655282,"fUST",-7738.15,0.00016986,2,"2024-06-12T04:30:55.282",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191417,1718166655292,"fUST",-2275.73,0.00016986,2,"2024-06-12T04:30:55.292",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191418,1718166655303,"fUST",-508.3279337,0.00016986,2,"2024-06-12T04:30:55.303",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191419,1718166655313,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.313",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191420,1718166655323,"fUST",-1982.9,0.00016986,2,"2024-06-12T04:30:55.323",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191421,1718166655333,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.333",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191422,1718166655343,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.343",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191423,1718166655354,"fUST",-2627.853606,0.00016986,2,"2024-06-12T04:30:55.354",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191424,1718166655365,"fUST",-2627.853606,0.00016986,2,"2024-06-12T04:30:55.365",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191425,1718166655376,"fUST",-502.24697794,0.00016986,2,"2024-06-12T04:30:55.376",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191426,1718166655390,"fUST",-298.30170961,0.00016986,2,"2024-06-12T04:30:55.390",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191427,1718166655400,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.400",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191428,1718166655410,"fUST",-2627.853606,0.00016986,2,"2024-06-12T04:30:55.410",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191429,1718166655420,"fUST",-2627.853598,0.00016986,2,"2024-06-12T04:30:55.420",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191430,1718166655431,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.431",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191431,1718166655442,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.442",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191432,1718166655454,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.454",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191433,1718166655465,"fUST",-420.379132,0.00016986,2,"2024-06-12T04:30:55.465",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191434,1718166655476,"fUST",-544.82398022,0.00016986,2,"2024-06-12T04:30:55.476",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191435,1718166655486,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.486",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191436,1718166655496,"fUST",-420.37912811,0.00016986,2,"2024-06-12T04:30:55.496",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191437,1718166655506,"fUST",-500.0,0.00016986,4,"2024-06-12T04:30:55.506",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191438,1718166655517,"fUST",-507.71,0.00016986,2,"2024-06-12T04:30:55.517",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191439,1718166655528,"fUST",-501.08716717,0.00016986,2,"2024-06-12T04:30:55.528",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191440,1718166655538,"fUST",-502.82407314,0.00016986,2,"2024-06-12T04:30:55.538",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191441,1718166655548,"fUST",-432.0971897,0.00016986,2,"2024-06-12T04:30:55.548",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191442,1718166655558,"fUST",-1359.272283,0.00016986,2,"2024-06-12T04:30:55.558",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191443,1718166655568,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.568",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191444,1718166655579,"fUST",-1359.272283,0.00016986,2,"2024-06-12T04:30:55.579",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191445,1718166655589,"fUST",-183.79379664,0.00016986,2,"2024-06-12T04:30:55.589",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191446,1718166655600,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.600",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191447,1718166655609,"fUST",-1359.272283,0.00016986,2,"2024-06-12T04:30:55.609",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191448,1718166655619,"fUST",-1359.272292,0.00016986,2,"2024-06-12T04:30:55.619",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191449,1718166655642,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.642",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191450,1718166655659,"fUST",-586.59021991,0.00016986,2,"2024-06-12T04:30:55.659",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191451,1718166655669,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.669",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191452,1718166655680,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.680",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191453,1718166655690,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.690",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191454,1718166655699,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.699",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191455,1718166655708,"fUST",-705.02,0.00016986,2,"2024-06-12T04:30:55.708",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191456,1718166655718,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.718",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191457,1718166655729,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.729",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191458,1718166655740,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.740",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191459,1718166655750,"fUST",-542.49802062,0.00016986,2,"2024-06-12T04:30:55.750",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191460,1718166655760,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.760",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191461,1718166655770,"fUST",-6018.23,0.00016986,2,"2024-06-12T04:30:55.770",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191462,1718166655781,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.781",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191463,1718166655791,"fUST",-992.78,0.00016986,2,"2024-06-12T04:30:55.791",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191464,1718166655801,"fUST",-502.44994939,0.00016986,2,"2024-06-12T04:30:55.801",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191465,1718166655810,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.810",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191466,1718166655820,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.820",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191467,1718166655830,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.830",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191468,1718166655840,"fUST",-506.08390573,0.00016986,2,"2024-06-12T04:30:55.840",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191469,1718166655850,"fUST",-509.61495465,0.00016986,2,"2024-06-12T04:30:55.850",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191470,1718166655860,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.860",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191471,1718166655869,"fUST",-507.25653652,0.00016986,2,"2024-06-12T04:30:55.869",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191472,1718166655879,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.879",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191473,1718166655889,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.889",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191474,1718166655899,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.899",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191475,1718166655908,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.908",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191476,1718166655918,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.918",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191477,1718166655928,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.928",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191478,1718166655939,"fUST",-511.51904992,0.00016986,2,"2024-06-12T04:30:55.939",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191479,1718166655949,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.949",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191480,1718166655960,"fUST",-505.79840497,0.00016986,2,"2024-06-12T04:30:55.960",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191481,1718166655972,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.972",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191482,1718166655982,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.982",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191483,1718166655992,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:55.992",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191484,1718166656002,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.002",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191485,1718166656012,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.012",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191486,1718166656023,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.023",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191487,1718166656033,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.033",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191488,1718166656043,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.043",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191489,1718166656054,"fUST",-516.39973191,0.00016986,2,"2024-06-12T04:30:56.054",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191490,1718166656064,"fUST",-441.77234693,0.00016986,2,"2024-06-12T04:30:56.064",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191491,1718166656075,"fUST",-646.24,0.00016986,2,"2024-06-12T04:30:56.075",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191492,1718166656085,"fUST",-953.2,0.00016986,2,"2024-06-12T04:30:56.085",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191493,1718166656095,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.095",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191494,1718166656106,"fUST",-502.58906716,0.00016986,2,"2024-06-12T04:30:56.106",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191495,1718166656117,"fUST",-1889.77,0.00016986,2,"2024-06-12T04:30:56.117",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191496,1718166656128,"fUST",-520.77763257,0.00016986,2,"2024-06-12T04:30:56.128",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191497,1718166656138,"fUST",-505.61753516,0.00016986,2,"2024-06-12T04:30:56.138",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191498,1718166656148,"fUST",-400.27,0.00016986,2,"2024-06-12T04:30:56.148",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191499,1718166656159,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.159",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191500,1718166656169,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.169",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191501,1718166656179,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.179",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191502,1718166656190,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.190",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191503,1718166656200,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.200",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191504,1718166656211,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.211",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191505,1718166656221,"fUST",-510.50646292,0.00016986,2,"2024-06-12T04:30:56.221",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191506,1718166656232,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.232",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191507,1718166656243,"fUST",-562.29667143,0.00016986,2,"2024-06-12T04:30:56.243",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191508,1718166656255,"fUST",-500.0,0.00016986,2,"2024-06-12T04:30:56.255",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191509,1718166656265,"fUST",-505.79303844,0.00016986,2,"2024-06-12T04:30:56.265",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191510,1718166656276,"fUST",-310.41976195,0.00016986,2,"2024-06-12T04:30:56.276",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191511,1718166656287,"fUST",-1000.0,0.00017,2,"2024-06-12T04:30:56.287",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191512,1718166656298,"fUST",-238040.19893405,0.00017111,2,"2024-06-12T04:30:56.298",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191513,1718166656308,"fUST",-205.3436861,0.00017196,2,"2024-06-12T04:30:56.308",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191514,1718166656319,"fUST",-154.4961721,0.00017196,2,"2024-06-12T04:30:56.319",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191515,1718166656329,"fUST",-153.0,0.00017196,2,"2024-06-12T04:30:56.329",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191516,1718166656339,"fUST",-153.0,0.00017196,2,"2024-06-12T04:30:56.339",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191517,1718166656349,"fUST",-409.934999,0.00017196,2,"2024-06-12T04:30:56.349",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191518,1718166656360,"fUST",-153.0,0.00017196,2,"2024-06-12T04:30:56.360",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191519,1718166656371,"fUST",-153.0,0.00017196,2,"2024-06-12T04:30:56.371",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191520,1718166656386,"fUST",-205.3436861,0.00017196,2,"2024-06-12T04:30:56.386",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191521,1718166656396,"fUST",-153.0,0.00017196,2,"2024-06-12T04:30:56.396",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191522,1718166656406,"fUST",-205.3436861,0.00017196,2,"2024-06-12T04:30:56.406",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191523,1718166656416,"fUST",-153.0,0.00017196,2,"2024-06-12T04:30:56.416",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191524,1718166656428,"fUST",-409.7439183,0.00017196,2,"2024-06-12T04:30:56.428",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191525,1718166656439,"fUST",-205.3436861,0.00017196,2,"2024-06-12T04:30:56.439",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191526,1718166656449,"fUST",-153.0,0.00017205,2,"2024-06-12T04:30:56.449",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191527,1718166656460,"fUST",-292.5693121,0.00017205,2,"2024-06-12T04:30:56.460",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191528,1718166656470,"fUST",-153.0,0.00017205,2,"2024-06-12T04:30:56.470",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191529,1718166656480,"fUST",-205.3436861,0.00017205,2,"2024-06-12T04:30:56.480",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191530,1718166656490,"fUST",-799.52,0.00017212,2,"2024-06-12T04:30:56.490",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191531,1718166656501,"fUST",-627.28,0.00017212,2,"2024-06-12T04:30:56.501",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191532,1718166656511,"fUST",-500.0,0.00017212,2,"2024-06-12T04:30:56.511",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191533,1718166656521,"fUST",-500.0,0.00017212,2,"2024-06-12T04:30:56.521",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191534,1718166656531,"fUST",-500.0,0.00017212,2,"2024-06-12T04:30:56.531",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191535,1718166656541,"fUST",-500.0,0.00017212,2,"2024-06-12T04:30:56.541",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191536,1718166656552,"fUST",-3971.94,0.00017212,2,"2024-06-12T04:30:56.552",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191537,1718166656563,"fUST",-151.0,0.00017213,2,"2024-06-12T04:30:56.563",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191538,1718166656573,"fUST",-500.0,0.00017213,2,"2024-06-12T04:30:56.573",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191539,1718166656583,"fUST",-500.0,0.00017213,2,"2024-06-12T04:30:56.583",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191540,1718166656593,"fUST",-500.0,0.00017213,2,"2024-06-12T04:30:56.593",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191541,1718166656603,"fUST",-500.0,0.00017213,2,"2024-06-12T04:30:56.603",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191542,1718166656613,"fUST",-151.0,0.00017213,2,"2024-06-12T04:30:56.613",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191543,1718166656623,"fUST",-151.0,0.00017213,2,"2024-06-12T04:30:56.623",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191544,1718166656638,"fUST",-242.249899,0.00017213,2,"2024-06-12T04:30:56.638",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191545,1718166656658,"fUST",-242.249899,0.00017213,2,"2024-06-12T04:30:56.658",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191546,1718166656668,"fUST",-151.0,0.00017213,2,"2024-06-12T04:30:56.668",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191547,1718166656679,"fUST",-151.0,0.00017213,2,"2024-06-12T04:30:56.679",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191548,1718166656689,"fUST",-186.421928,0.00017213,2,"2024-06-12T04:30:56.689",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191549,1718166656700,"fUST",-186.421928,0.00017213,2,"2024-06-12T04:30:56.700",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191550,1718166656710,"fUST",-235.30919,0.00017213,2,"2024-06-12T04:30:56.710",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191551,1718166656720,"fUST",-235.30919,0.00017213,2,"2024-06-12T04:30:56.720",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191552,1718166656731,"fUST",-627.28,0.00017259,2,"2024-06-12T04:30:56.731",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191553,1718166656741,"fUST",-500.0,0.00017259,2,"2024-06-12T04:30:56.741",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191554,1718166656751,"fUST",-3971.94,0.00017259,2,"2024-06-12T04:30:56.751",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191555,1718166656762,"fUST",-3971.94,0.00017259,2,"2024-06-12T04:30:56.762",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191556,1718166656772,"fUST",-151.0,0.0001726,2,"2024-06-12T04:30:56.772",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191557,1718166656782,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:56.782",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191558,1718166656792,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:56.792",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191559,1718166656802,"fUST",-512.16020118,0.0001726,2,"2024-06-12T04:30:56.802",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191560,1718166656812,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:56.812",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191561,1718166656823,"fUST",-502.79293394,0.0001726,2,"2024-06-12T04:30:56.823",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191562,1718166656833,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:56.833",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191563,1718166656843,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:56.843",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191564,1718166656854,"fUST",-151.0,0.0001726,2,"2024-06-12T04:30:56.854",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191565,1718166656864,"fUST",-503.31503696,0.0001726,2,"2024-06-12T04:30:56.864",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191566,1718166656874,"fUST",-151.0,0.0001726,2,"2024-06-12T04:30:56.874",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191567,1718166656884,"fUST",-264.33269807,0.0001726,2,"2024-06-12T04:30:56.884",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191568,1718166656893,"fUST",-242.249899,0.0001726,2,"2024-06-12T04:30:56.893",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191569,1718166656904,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:56.904",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191570,1718166656914,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:56.914",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191571,1718166656924,"fUST",-242.249899,0.0001726,2,"2024-06-12T04:30:56.924",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191572,1718166656934,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:56.934",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191573,1718166656944,"fUST",-151.0,0.0001726,2,"2024-06-12T04:30:56.944",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191574,1718166656954,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:56.954",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191575,1718166656964,"fUST",-248.23675,0.0001726,2,"2024-06-12T04:30:56.964",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191576,1718166656974,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:56.974",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191577,1718166656984,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:56.984",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191578,1718166656994,"fUST",-508.33036826,0.0001726,2,"2024-06-12T04:30:56.994",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191579,1718166657004,"fUST",-569.55,0.0001726,2,"2024-06-12T04:30:57.004",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191580,1718166657014,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.014",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191581,1718166657024,"fUST",-3345.06,0.0001726,2,"2024-06-12T04:30:57.024",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191582,1718166657034,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.034",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191583,1718166657044,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.044",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191584,1718166657054,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.054",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191585,1718166657063,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.063",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191586,1718166657073,"fUST",-510.24599889,0.0001726,2,"2024-06-12T04:30:57.073",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191587,1718166657083,"fUST",-506.34432331,0.0001726,2,"2024-06-12T04:30:57.083",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191588,1718166657093,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.093",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191589,1718166657103,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.103",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191590,1718166657113,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.113",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191591,1718166657123,"fUST",-234.64588568,0.0001726,2,"2024-06-12T04:30:57.123",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191592,1718166657133,"fUST",-186.421928,0.0001726,2,"2024-06-12T04:30:57.133",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191593,1718166657143,"fUST",-186.421928,0.0001726,2,"2024-06-12T04:30:57.143",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191594,1718166657153,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.153",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191595,1718166657164,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.164",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191596,1718166657174,"fUST",-186.421928,0.0001726,2,"2024-06-12T04:30:57.174",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191597,1718166657184,"fUST",-186.421928,0.0001726,2,"2024-06-12T04:30:57.184",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191598,1718166657194,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.194",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191599,1718166657204,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.204",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191600,1718166657216,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.216",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191601,1718166657227,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.227",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191602,1718166657238,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.238",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191603,1718166657248,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.248",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191604,1718166657259,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.259",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191605,1718166657269,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.269",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191606,1718166657279,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.279",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191607,1718166657290,"fUST",-505.67910671,0.0001726,2,"2024-06-12T04:30:57.290",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191608,1718166657300,"fUST",-773.49,0.0001726,2,"2024-06-12T04:30:57.300",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191609,1718166657310,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.310",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191610,1718166657321,"fUST",-319.30675189,0.0001726,2,"2024-06-12T04:30:57.321",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191611,1718166657331,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.331",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191612,1718166657341,"fUST",-235.30919,0.0001726,2,"2024-06-12T04:30:57.341",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191613,1718166657352,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.352",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191614,1718166657361,"fUST",-235.309193,0.0001726,2,"2024-06-12T04:30:57.361",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191615,1718166657372,"fUST",-1263.66,0.0001726,2,"2024-06-12T04:30:57.372",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191616,1718166657386,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.386",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191617,1718166657397,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.397",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191618,1718166657407,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.407",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191619,1718166657419,"fUST",-200.99107043,0.0001726,2,"2024-06-12T04:30:57.419",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191620,1718166657429,"fUST",-502.93715686,0.0001726,2,"2024-06-12T04:30:57.429",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191621,1718166657440,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.440",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191622,1718166657450,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.450",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191623,1718166657464,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.464",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191624,1718166657476,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.476",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191625,1718166657486,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.486",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191626,1718166657496,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.496",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191627,1718166657506,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.506",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191628,1718166657517,"fUST",-504.91804421,0.0001726,2,"2024-06-12T04:30:57.517",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191629,1718166657527,"fUST",-2310.31,0.0001726,2,"2024-06-12T04:30:57.527",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191630,1718166657539,"fUST",-1186.92,0.0001726,2,"2024-06-12T04:30:57.539",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191631,1718166657551,"fUST",-545.89,0.0001726,2,"2024-06-12T04:30:57.551",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191632,1718166657562,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.562",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191633,1718166657573,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.573",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191634,1718166657584,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.584",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191635,1718166657595,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.595",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191636,1718166657605,"fUST",-754.48,0.0001726,2,"2024-06-12T04:30:57.605",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191637,1718166657616,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.616",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191638,1718166657626,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.626",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191639,1718166657645,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.645",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191640,1718166657661,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.661",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191641,1718166657671,"fUST",-833.92,0.0001726,2,"2024-06-12T04:30:57.671",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191642,1718166657681,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.681",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191643,1718166657692,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.692",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191644,1718166657705,"fUST",-680.59,0.0001726,2,"2024-06-12T04:30:57.705",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191645,1718166657715,"fUST",-504.26620568,0.0001726,2,"2024-06-12T04:30:57.715",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191646,1718166657728,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.728",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191647,1718166657738,"fUST",-9126.65,0.0001726,2,"2024-06-12T04:30:57.738",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191648,1718166657748,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.748",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191649,1718166657759,"fUST",-504.51495789,0.0001726,2,"2024-06-12T04:30:57.759",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191650,1718166657769,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.769",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191651,1718166657779,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.779",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191652,1718166657790,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.790",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191653,1718166657802,"fUST",-502.42748652,0.0001726,2,"2024-06-12T04:30:57.802",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191654,1718166657813,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.813",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191655,1718166657922,"fUST",-502.9,0.0001726,2,"2024-06-12T04:30:57.922",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191656,1718166657947,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.947",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191657,1718166657959,"fUST",-1524.46,0.0001726,2,"2024-06-12T04:30:57.959",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191658,1718166657969,"fUST",-780.86,0.0001726,2,"2024-06-12T04:30:57.969",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191659,1718166657982,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.982",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191660,1718166657992,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:57.992",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191661,1718166658003,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.003",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191662,1718166658013,"fUST",-501.02092364,0.0001726,2,"2024-06-12T04:30:58.013",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191663,1718166658023,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.023",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191664,1718166658033,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.033",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191665,1718166658044,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.044",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191666,1718166658054,"fUST",-3307.4,0.0001726,2,"2024-06-12T04:30:58.054",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191667,1718166658065,"fUST",-590.45,0.0001726,2,"2024-06-12T04:30:58.065",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191668,1718166658077,"fUST",-504.29185432,0.0001726,2,"2024-06-12T04:30:58.077",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191669,1718166658089,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.089",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191670,1718166658100,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.100",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191671,1718166658110,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.110",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191672,1718166658121,"fUST",-7738.15,0.0001726,2,"2024-06-12T04:30:58.121",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191673,1718166658132,"fUST",-2275.73,0.0001726,2,"2024-06-12T04:30:58.132",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191674,1718166658143,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.143",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191675,1718166658153,"fUST",-1982.9,0.0001726,2,"2024-06-12T04:30:58.153",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191676,1718166658164,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.164",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191677,1718166658175,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.175",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191678,1718166658185,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.185",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191679,1718166658197,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.197",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191680,1718166658207,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.207",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191681,1718166658217,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.217",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191682,1718166658230,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.230",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191683,1718166658241,"fUST",-500.0,0.0001726,4,"2024-06-12T04:30:58.241",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191684,1718166658251,"fUST",-507.71,0.0001726,2,"2024-06-12T04:30:58.251",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191685,1718166658262,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.262",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191686,1718166658272,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.272",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191687,1718166658282,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.282",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191688,1718166658292,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.292",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191689,1718166658302,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.302",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191690,1718166658313,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.313",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191691,1718166658323,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.323",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191692,1718166658333,"fUST",-705.02,0.0001726,2,"2024-06-12T04:30:58.333",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191693,1718166658344,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.344",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191694,1718166658354,"fUST",-404.35118187,0.0001726,2,"2024-06-12T04:30:58.354",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191695,1718166658364,"fUST",-577.72183822,0.0001726,2,"2024-06-12T04:30:58.364",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191696,1718166658375,"fUST",-510.89382712,0.0001726,2,"2024-06-12T04:30:58.375",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191697,1718166658388,"fUST",-6018.23,0.0001726,2,"2024-06-12T04:30:58.388",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191698,1718166658398,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.398",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191699,1718166658409,"fUST",-992.78,0.0001726,2,"2024-06-12T04:30:58.409",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191700,1718166658419,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.419",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191701,1718166658431,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.431",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191702,1718166658441,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.441",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191703,1718166658453,"fUST",-503.86776065,0.0001726,2,"2024-06-12T04:30:58.453",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191704,1718166658466,"fUST",-379.10334995,0.0001726,2,"2024-06-12T04:30:58.466",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191705,1718166658477,"fUST",-364.53588936,0.0001726,2,"2024-06-12T04:30:58.477",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191706,1718166658488,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.488",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191707,1718166658498,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.498",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191708,1718166658510,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.510",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191709,1718166658520,"fUST",-560.7719292,0.0001726,2,"2024-06-12T04:30:58.520",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191710,1718166658531,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.531",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191711,1718166658542,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.542",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191712,1718166658553,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.553",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191713,1718166658563,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.563",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191714,1718166658574,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.574",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191715,1718166658585,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.585",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191716,1718166658595,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.595",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191717,1718166658606,"fUST",-505.87696066,0.0001726,2,"2024-06-12T04:30:58.606",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191718,1718166658617,"fUST",-513.50225528,0.0001726,2,"2024-06-12T04:30:58.617",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191719,1718166658628,"fUST",-646.24,0.0001726,2,"2024-06-12T04:30:58.628",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191720,1718166658645,"fUST",-953.2,0.0001726,2,"2024-06-12T04:30:58.645",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191721,1718166658656,"fUST",-504.93859245,0.0001726,2,"2024-06-12T04:30:58.656",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191722,1718166658668,"fUST",-1889.77,0.0001726,2,"2024-06-12T04:30:58.668",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191723,1718166658678,"fUST",-400.27,0.0001726,2,"2024-06-12T04:30:58.678",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191724,1718166658689,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.689",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191725,1718166658699,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.699",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191726,1718166658710,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.710",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191727,1718166658721,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.721",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191728,1718166658732,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.732",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191729,1718166658742,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.742",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191730,1718166658753,"fUST",-500.0,0.0001726,2,"2024-06-12T04:30:58.753",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191731,1718166658763,"fUST",-509.95549602,0.0001726,2,"2024-06-12T04:30:58.763",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191732,1718166658773,"fUST",-212.0,0.00017275,2,"2024-06-12T04:30:58.773",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191733,1718166658783,"fUST",-3971.94,0.00017344,2,"2024-06-12T04:30:58.783",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191734,1718166658794,"fUST",-625.45420499,0.00017356,2,"2024-06-12T04:30:58.794",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191735,1718166658804,"fUST",-5281.92082876,0.00017477,2,"2024-06-12T04:30:58.804",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191736,1718166658815,"fUST",-799.52,0.00017486,2,"2024-06-12T04:30:58.815",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191737,1718166658825,"fUST",-799.52,0.00017486,2,"2024-06-12T04:30:58.825",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191738,1718166658835,"fUST",-500.0,0.00017486,2,"2024-06-12T04:30:58.835",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191739,1718166658846,"fUST",-500.0,0.00017486,2,"2024-06-12T04:30:58.846",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191740,1718166658856,"fUST",-500.0,0.00017486,2,"2024-06-12T04:30:58.856",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191741,1718166658866,"fUST",-500.0,0.00017486,2,"2024-06-12T04:30:58.866",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191742,1718166658876,"fUST",-500.0,0.00017486,2,"2024-06-12T04:30:58.876",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191743,1718166658886,"fUST",-500.0,0.00017486,2,"2024-06-12T04:30:58.886",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191744,1718166658896,"fUST",-500.0,0.00017486,2,"2024-06-12T04:30:58.896",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191745,1718166658906,"fUST",-500.0,0.00017487,2,"2024-06-12T04:30:58.906",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191746,1718166658917,"fUST",-500.94295878,0.00017487,2,"2024-06-12T04:30:58.917",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191747,1718166658927,"fUST",-501.11288431,0.00017487,2,"2024-06-12T04:30:58.927",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191748,1718166658937,"fUST",-262.7404496,0.00017487,2,"2024-06-12T04:30:58.937",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191749,1718166658947,"fUST",-151.0,0.00017487,2,"2024-06-12T04:30:58.947",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191750,1718166658957,"fUST",-151.0,0.00017487,2,"2024-06-12T04:30:58.957",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191751,1718166658967,"fUST",-242.249899,0.00017487,2,"2024-06-12T04:30:58.967",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191752,1718166658978,"fUST",-242.249899,0.00017487,2,"2024-06-12T04:30:58.978",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191753,1718166658988,"fUST",-151.0,0.00017487,2,"2024-06-12T04:30:58.988",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191754,1718166659000,"fUST",-212.0,0.00017497,2,"2024-06-12T04:30:59.000",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191755,1718166659010,"fUST",-627.28,0.00017533,2,"2024-06-12T04:30:59.010",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191756,1718166659022,"fUST",-500.0,0.00017533,2,"2024-06-12T04:30:59.022",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191757,1718166659032,"fUST",-3971.94,0.00017533,2,"2024-06-12T04:30:59.032",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191758,1718166659042,"fUST",-3971.94,0.00017533,2,"2024-06-12T04:30:59.042",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191759,1718166659052,"fUST",-3971.94,0.00017533,2,"2024-06-12T04:30:59.052",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191760,1718166659064,"fUST",-3971.94,0.00017533,2,"2024-06-12T04:30:59.064",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191761,1718166659075,"fUST",-3972.00065221,0.00017533,2,"2024-06-12T04:30:59.075",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191762,1718166659085,"fUST",-151.0,0.00017534,2,"2024-06-12T04:30:59.085",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191763,1718166659096,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.096",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191764,1718166659106,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.106",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191765,1718166659116,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.116",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191766,1718166659126,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.126",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191767,1718166659138,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.138",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191768,1718166659148,"fUST",-151.0,0.00017534,2,"2024-06-12T04:30:59.148",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191769,1718166659158,"fUST",-275.142065,0.00017534,2,"2024-06-12T04:30:59.158",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191770,1718166659168,"fUST",-242.249899,0.00017534,2,"2024-06-12T04:30:59.168",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191771,1718166659178,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.178",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191772,1718166659190,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.190",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191773,1718166659201,"fUST",-242.249899,0.00017534,2,"2024-06-12T04:30:59.201",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191774,1718166659211,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.211",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191775,1718166659222,"fUST",-151.0,0.00017534,2,"2024-06-12T04:30:59.222",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191776,1718166659232,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.232",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191777,1718166659243,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.243",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191778,1718166659254,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.254",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191779,1718166659266,"fUST",-569.55,0.00017534,2,"2024-06-12T04:30:59.266",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191780,1718166659278,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.278",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191781,1718166659289,"fUST",-3345.06,0.00017534,2,"2024-06-12T04:30:59.289",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191782,1718166659301,"fUST",-491.36308645,0.00017534,2,"2024-06-12T04:30:59.301",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191783,1718166659312,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.312",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191784,1718166659323,"fUST",-429.94164619,0.00017534,2,"2024-06-12T04:30:59.323",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191785,1718166659335,"fUST",-508.73609276,0.00017534,2,"2024-06-12T04:30:59.335",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191786,1718166659345,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.345",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191787,1718166659357,"fUST",-505.60901484,0.00017534,2,"2024-06-12T04:30:59.357",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191788,1718166659369,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.369",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191789,1718166659382,"fUST",-186.421928,0.00017534,2,"2024-06-12T04:30:59.382",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191790,1718166659393,"fUST",-186.421928,0.00017534,2,"2024-06-12T04:30:59.393",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191791,1718166659405,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.405",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191792,1718166659415,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.415",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191793,1718166659427,"fUST",-186.421928,0.00017534,2,"2024-06-12T04:30:59.427",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191794,1718166659438,"fUST",-186.421937,0.00017534,2,"2024-06-12T04:30:59.438",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191795,1718166659449,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.449",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191796,1718166659461,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.461",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191797,1718166659472,"fUST",-521.71453899,0.00017534,2,"2024-06-12T04:30:59.472",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191798,1718166659482,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.482",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191799,1718166659492,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.492",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191800,1718166659502,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.502",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191801,1718166659512,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.512",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191802,1718166659523,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.523",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191803,1718166659533,"fUST",-503.59768553,0.00017534,2,"2024-06-12T04:30:59.533",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191804,1718166659543,"fUST",-773.49,0.00017534,2,"2024-06-12T04:30:59.543",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191805,1718166659554,"fUST",-588.10580168,0.00017534,2,"2024-06-12T04:30:59.554",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191806,1718166659564,"fUST",-526.29441157,0.00017534,2,"2024-06-12T04:30:59.564",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191807,1718166659575,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.575",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191808,1718166659585,"fUST",-1263.66,0.00017534,2,"2024-06-12T04:30:59.585",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191809,1718166659595,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.595",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191810,1718166659605,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.605",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191811,1718166659616,"fUST",-530.5829225,0.00017534,2,"2024-06-12T04:30:59.616",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191812,1718166659626,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.626",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191813,1718166659655,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.655",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191814,1718166659665,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.665",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191815,1718166659676,"fUST",-504.1944284,0.00017534,2,"2024-06-12T04:30:59.676",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191816,1718166659686,"fUST",-561.26486344,0.00017534,2,"2024-06-12T04:30:59.686",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191817,1718166659696,"fUST",-404.57647126,0.00017534,2,"2024-06-12T04:30:59.696",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191818,1718166659707,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.707",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191819,1718166659718,"fUST",-2310.31,0.00017534,2,"2024-06-12T04:30:59.718",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191820,1718166659729,"fUST",-1186.92,0.00017534,2,"2024-06-12T04:30:59.729",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191821,1718166659740,"fUST",-545.89,0.00017534,2,"2024-06-12T04:30:59.740",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191822,1718166659752,"fUST",-503.46470665,0.00017534,2,"2024-06-12T04:30:59.752",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191823,1718166659763,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.763",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191824,1718166659773,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.773",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191825,1718166659783,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.783",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191826,1718166659793,"fUST",-754.48,0.00017534,2,"2024-06-12T04:30:59.793",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191827,1718166659804,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.804",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191828,1718166659815,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.815",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191829,1718166659827,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.827",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191830,1718166659838,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.838",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191831,1718166659849,"fUST",-833.92,0.00017534,2,"2024-06-12T04:30:59.849",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191832,1718166659860,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.860",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191833,1718166659870,"fUST",-511.15635574,0.00017534,2,"2024-06-12T04:30:59.870",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191834,1718166659881,"fUST",-680.59,0.00017534,2,"2024-06-12T04:30:59.881",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191835,1718166659891,"fUST",-504.82996224,0.00017534,2,"2024-06-12T04:30:59.891",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191836,1718166659901,"fUST",-9126.65,0.00017534,2,"2024-06-12T04:30:59.901",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191837,1718166659911,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.911",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191838,1718166659921,"fUST",-216.4060918,0.00017534,2,"2024-06-12T04:30:59.921",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191839,1718166659931,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.931",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191840,1718166659941,"fUST",-208.08999013,0.00017534,2,"2024-06-12T04:30:59.941",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191841,1718166659951,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.951",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191842,1718166659962,"fUST",-502.9,0.00017534,2,"2024-06-12T04:30:59.962",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191843,1718166659972,"fUST",-500.0,0.00017534,2,"2024-06-12T04:30:59.972",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191844,1718166659983,"fUST",-1524.46,0.00017534,2,"2024-06-12T04:30:59.983",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191845,1718166659993,"fUST",-780.86,0.00017534,2,"2024-06-12T04:30:59.993",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191846,1718166660005,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.005",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191847,1718166660015,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.015",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191848,1718166660025,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.025",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191849,1718166660035,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.035",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191850,1718166660046,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.046",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191851,1718166660056,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.056",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191852,1718166660069,"fUST",-3307.4,0.00017534,2,"2024-06-12T04:31:00.069",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191853,1718166660081,"fUST",-590.45,0.00017534,2,"2024-06-12T04:31:00.081",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191854,1718166660093,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.093",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191855,1718166660104,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.104",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191856,1718166660115,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.115",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191857,1718166660125,"fUST",-7738.15,0.00017534,2,"2024-06-12T04:31:00.125",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191858,1718166660135,"fUST",-2275.73,0.00017534,2,"2024-06-12T04:31:00.135",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191859,1718166660146,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.146",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191860,1718166660157,"fUST",-1982.9,0.00017534,2,"2024-06-12T04:31:00.157",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191861,1718166660169,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.169",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191862,1718166660181,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.181",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191863,1718166660193,"fUST",-581.6496706,0.00017534,2,"2024-06-12T04:31:00.193",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191864,1718166660204,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.204",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191865,1718166660214,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.214",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191866,1718166660225,"fUST",-504.15185985,0.00017534,2,"2024-06-12T04:31:00.225",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191867,1718166660237,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.237",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191868,1718166660247,"fUST",-500.0,0.00017534,4,"2024-06-12T04:31:00.247",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191869,1718166660258,"fUST",-507.71,0.00017534,2,"2024-06-12T04:31:00.258",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191870,1718166660268,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.268",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191871,1718166660281,"fUST",-507.14075811,0.00017534,2,"2024-06-12T04:31:00.281",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191872,1718166660293,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.293",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191873,1718166660304,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.304",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191874,1718166660315,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.315",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191875,1718166660326,"fUST",-460.21898114,0.00017534,2,"2024-06-12T04:31:00.326",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191876,1718166660338,"fUST",-397.4158335,0.00017534,2,"2024-06-12T04:31:00.338",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191877,1718166660349,"fUST",-705.02,0.00017534,2,"2024-06-12T04:31:00.349",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191878,1718166660360,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.360",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191879,1718166660371,"fUST",-6018.23,0.00017534,2,"2024-06-12T04:31:00.371",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191880,1718166660384,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.384",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191881,1718166660398,"fUST",-992.78,0.00017534,2,"2024-06-12T04:31:00.398",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191882,1718166660408,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.408",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191883,1718166660419,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.419",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191884,1718166660431,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.431",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191885,1718166660441,"fUST",-504.95465891,0.00017534,2,"2024-06-12T04:31:00.441",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191886,1718166660452,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.452",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191887,1718166660463,"fUST",-509.30829293,0.00017534,2,"2024-06-12T04:31:00.463",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191888,1718166660475,"fUST",-400.27161015,0.00017534,2,"2024-06-12T04:31:00.475",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191889,1718166660486,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.486",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191890,1718166660497,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.497",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191891,1718166660508,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.508",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191892,1718166660518,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.518",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191893,1718166660529,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.529",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191894,1718166660540,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.540",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191895,1718166660552,"fUST",-646.24,0.00017534,2,"2024-06-12T04:31:00.552",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191896,1718166660562,"fUST",-953.2,0.00017534,2,"2024-06-12T04:31:00.562",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191897,1718166660573,"fUST",-1889.77,0.00017534,2,"2024-06-12T04:31:00.573",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191898,1718166660584,"fUST",-400.27,0.00017534,2,"2024-06-12T04:31:00.584",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191899,1718166660596,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.596",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191900,1718166660606,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.606",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191901,1718166660617,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.617",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191902,1718166660628,"fUST",-505.99340678,0.00017534,2,"2024-06-12T04:31:00.628",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191903,1718166660671,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.671",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191904,1718166660682,"fUST",-506.08061859,0.00017534,2,"2024-06-12T04:31:00.682",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191905,1718166660692,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:00.692",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191906,1718166660702,"fUST",-587.0,0.00017636,2,"2024-06-12T04:31:00.702",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191907,1718166660713,"fUST",-799.52,0.00017648,2,"2024-06-12T04:31:00.713",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191908,1718166660723,"fUST",-799.52,0.00017648,2,"2024-06-12T04:31:00.723",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191909,1718166660734,"fUST",-151.0,0.00017648,2,"2024-06-12T04:31:00.734",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191910,1718166660745,"fUST",-242.249899,0.00017648,2,"2024-06-12T04:31:00.745",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191911,1718166660859,"fUST",-242.249892,0.00017648,2,"2024-06-12T04:31:00.859",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191912,1718166660870,"fUST",-151.0,0.00017648,2,"2024-06-12T04:31:00.870",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191913,1718166660880,"fUST",-627.28,0.00017648,2,"2024-06-12T04:31:00.880",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191914,1718166660890,"fUST",-500.0,0.00017648,2,"2024-06-12T04:31:00.890",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191915,1718166660901,"fUST",-563.73777314,0.00017648,2,"2024-06-12T04:31:00.901",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191916,1718166660912,"fUST",-500.0,0.00017648,2,"2024-06-12T04:31:00.912",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191917,1718166660922,"fUST",-500.0,0.00017648,2,"2024-06-12T04:31:00.922",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191918,1718166660933,"fUST",-500.0,0.00017648,2,"2024-06-12T04:31:00.933",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191919,1718166660943,"fUST",-500.0,0.00017648,2,"2024-06-12T04:31:00.943",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191920,1718166660955,"fUST",-500.0,0.00017648,2,"2024-06-12T04:31:00.955",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191921,1718166660965,"fUST",-500.0,0.00017648,2,"2024-06-12T04:31:00.965",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191922,1718166660975,"fUST",-502.71541723,0.00017649,2,"2024-06-12T04:31:00.975",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191923,1718166660985,"fUST",-315.55547614,0.00017649,2,"2024-06-12T04:31:00.985",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191924,1718166660995,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:00.995",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191925,1718166661006,"fUST",-1003.81612686,0.00017649,2,"2024-06-12T04:31:01.006",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191926,1718166661017,"fUST",-504.49629429,0.00017649,2,"2024-06-12T04:31:01.017",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191927,1718166661029,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.029",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191928,1718166661039,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.039",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191929,1718166661050,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.050",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191930,1718166661061,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.061",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191931,1718166661072,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.072",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191932,1718166661083,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.083",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191933,1718166661094,"fUST",-530.71258531,0.00017649,2,"2024-06-12T04:31:01.094",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191934,1718166661105,"fUST",-151.0,0.00017649,2,"2024-06-12T04:31:01.105",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191935,1718166661115,"fUST",-500.57995138,0.00017649,2,"2024-06-12T04:31:01.115",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191936,1718166661126,"fUST",-502.48313315,0.00017649,2,"2024-06-12T04:31:01.126",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191937,1718166661137,"fUST",-157.14871529,0.00017649,2,"2024-06-12T04:31:01.137",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191938,1718166661147,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.147",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191939,1718166661157,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.157",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191940,1718166661168,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.168",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191941,1718166661179,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.179",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191942,1718166661189,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.189",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191943,1718166661200,"fUST",-555.22222528,0.00017649,2,"2024-06-12T04:31:01.200",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191944,1718166661210,"fUST",-500.96029434,0.00017649,2,"2024-06-12T04:31:01.210",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191945,1718166661219,"fUST",-364.57345289,0.00017649,2,"2024-06-12T04:31:01.219",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191946,1718166661230,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.230",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191947,1718166661240,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.240",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191948,1718166661251,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.251",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191949,1718166661261,"fUST",-501.74210217,0.00017649,2,"2024-06-12T04:31:01.261",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191950,1718166661271,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.271",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191951,1718166661282,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.282",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191952,1718166661293,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.293",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191953,1718166661304,"fUST",-520.56344805,0.00017649,2,"2024-06-12T04:31:01.304",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191954,1718166661315,"fUST",-535.26953597,0.00017649,2,"2024-06-12T04:31:01.315",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191955,1718166661326,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.326",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191956,1718166661336,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.336",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191957,1718166661346,"fUST",-502.22495603,0.00017649,2,"2024-06-12T04:31:01.346",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191958,1718166661357,"fUST",-501.31342103,0.00017649,2,"2024-06-12T04:31:01.357",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191959,1718166661367,"fUST",-501.27021013,0.00017649,2,"2024-06-12T04:31:01.367",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191960,1718166661378,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.378",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191961,1718166661393,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.393",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191962,1718166661403,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.403",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191963,1718166661413,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.413",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191964,1718166661423,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.423",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191965,1718166661435,"fUST",-526.31069258,0.00017649,2,"2024-06-12T04:31:01.435",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191966,1718166661446,"fUST",-199.90481313,0.00017649,2,"2024-06-12T04:31:01.446",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191967,1718166661460,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.460",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191968,1718166661471,"fUST",-504.21914469,0.00017649,2,"2024-06-12T04:31:01.471",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191969,1718166661483,"fUST",-502.92764555,0.00017649,2,"2024-06-12T04:31:01.483",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191970,1718166661493,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.493",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191971,1718166661503,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.503",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191972,1718166661514,"fUST",-503.22460505,0.00017649,2,"2024-06-12T04:31:01.514",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191973,1718166661524,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.524",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191974,1718166661534,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.534",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191975,1718166661545,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.545",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191976,1718166661555,"fUST",-572.16711077,0.00017649,2,"2024-06-12T04:31:01.555",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191977,1718166661566,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.566",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191978,1718166661576,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.576",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191979,1718166661586,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.586",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191980,1718166661596,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.596",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191981,1718166661607,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.607",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191982,1718166661617,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.617",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191983,1718166661627,"fUST",-159.69649005,0.00017649,2,"2024-06-12T04:31:01.627",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191984,1718166661660,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.660",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191985,1718166661671,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.671",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191986,1718166661681,"fUST",-501.76372357,0.00017649,2,"2024-06-12T04:31:01.681",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191987,1718166661692,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.692",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191988,1718166661702,"fUST",-525.08013651,0.00017649,2,"2024-06-12T04:31:01.702",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191989,1718166661713,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.713",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191990,1718166661723,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.723",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191991,1718166661738,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.738",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191992,1718166661749,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.749",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191993,1718166661759,"fUST",-505.04818177,0.00017649,2,"2024-06-12T04:31:01.759",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191994,1718166661770,"fUST",-799.52,0.00017649,2,"2024-06-12T04:31:01.770",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191995,1718166661780,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.780",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191996,1718166661791,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.791",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191997,1718166661801,"fUST",-503.78273806,0.00017649,2,"2024-06-12T04:31:01.801",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191998,1718166661811,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.811",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329191999,1718166661822,"fUST",-506.64528568,0.00017649,2,"2024-06-12T04:31:01.822",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192000,1718166661833,"fUST",-504.42617392,0.00017649,2,"2024-06-12T04:31:01.833",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192001,1718166661844,"fUST",-504.62764149,0.00017649,2,"2024-06-12T04:31:01.844",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192002,1718166661854,"fUST",-529.84151457,0.00017649,2,"2024-06-12T04:31:01.854",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192003,1718166661864,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.864",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192004,1718166661875,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.875",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192005,1718166661886,"fUST",-508.44242997,0.00017649,2,"2024-06-12T04:31:01.886",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192006,1718166661896,"fUST",-532.1395488,0.00017649,2,"2024-06-12T04:31:01.896",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192007,1718166661907,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.907",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192008,1718166661917,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.917",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192009,1718166661928,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.928",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192010,1718166661938,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.938",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192011,1718166661949,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.949",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192012,1718166661959,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.959",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192013,1718166661969,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.969",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192014,1718166661981,"fUST",-575.6,0.00017649,2,"2024-06-12T04:31:01.981",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192015,1718166661991,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:01.991",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192016,1718166662002,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:02.002",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192017,1718166662012,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:02.012",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192018,1718166662022,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:02.022",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192019,1718166662032,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:02.032",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192020,1718166662042,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:02.042",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192021,1718166662053,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:02.053",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192022,1718166662063,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:02.063",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192023,1718166662073,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:02.073",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192024,1718166662084,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:02.084",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192025,1718166662094,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:02.094",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192026,1718166662104,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:02.104",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192027,1718166662114,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:02.114",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192028,1718166662124,"fUST",-500.0,0.00017649,2,"2024-06-12T04:31:02.124",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192029,1718166662134,"fUST",-212.0,0.0001772,2,"2024-06-12T04:31:02.134",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192030,1718166662144,"fUST",-799.52,0.00017749,2,"2024-06-12T04:31:02.144",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192031,1718166662154,"fUST",-627.28,0.00017749,2,"2024-06-12T04:31:02.154",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192032,1718166662164,"fUST",-627.28,0.00017749,2,"2024-06-12T04:31:02.164",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192033,1718166662174,"fUST",-500.0,0.00017749,2,"2024-06-12T04:31:02.174",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192034,1718166662184,"fUST",-500.0,0.00017749,2,"2024-06-12T04:31:02.184",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192035,1718166662194,"fUST",-500.0,0.00017749,2,"2024-06-12T04:31:02.194",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192036,1718166662204,"fUST",-151.0,0.0001775,2,"2024-06-12T04:31:02.204",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192037,1718166662214,"fUST",-799.52,0.0001775,2,"2024-06-12T04:31:02.214",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192038,1718166662224,"fUST",-799.52,0.0001775,2,"2024-06-12T04:31:02.224",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192039,1718166662238,"fUST",-799.52,0.0001775,2,"2024-06-12T04:31:02.238",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192040,1718166662248,"fUST",-799.52,0.0001775,2,"2024-06-12T04:31:02.248",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192041,1718166662258,"fUST",-627.28,0.0001775,2,"2024-06-12T04:31:02.258",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192042,1718166662268,"fUST",-500.0,0.0001775,2,"2024-06-12T04:31:02.268",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192043,1718166662278,"fUST",-602.18092158,0.0001775,2,"2024-06-12T04:31:02.278",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192044,1718166662288,"fUST",-500.0,0.0001775,2,"2024-06-12T04:31:02.288",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192045,1718166662298,"fUST",-500.0,0.0001775,2,"2024-06-12T04:31:02.298",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192046,1718166662308,"fUST",-500.0,0.0001775,2,"2024-06-12T04:31:02.308",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192047,1718166662319,"fUST",-500.0,0.0001775,2,"2024-06-12T04:31:02.319",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192048,1718166662329,"fUST",-207.32599842,0.0001775,2,"2024-06-12T04:31:02.329",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192049,1718166662339,"fUST",-500.88011306,0.0001775,2,"2024-06-12T04:31:02.339",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192050,1718166662349,"fUST",-1318.70284669,0.00017751,2,"2024-06-12T04:31:02.349",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192051,1718166662359,"fUST",-211.69131568,0.00017751,2,"2024-06-12T04:31:02.359",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192052,1718166662369,"fUST",-151.0,0.00017751,2,"2024-06-12T04:31:02.369",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192053,1718166662380,"fUST",-153.0,0.00017753,2,"2024-06-12T04:31:02.380",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192054,1718166662395,"fUST",-153.0,0.00017753,2,"2024-06-12T04:31:02.395",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192055,1718166662406,"fUST",-153.0,0.00017753,2,"2024-06-12T04:31:02.406",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192056,1718166662417,"fUST",-153.0,0.00017753,2,"2024-06-12T04:31:02.417",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192057,1718166662431,"fUST",-153.0,0.00017753,2,"2024-06-12T04:31:02.431",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192058,1718166662441,"fUST",-799.52,0.0001776,2,"2024-06-12T04:31:02.441",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192059,1718166662451,"fUST",-627.28,0.0001776,2,"2024-06-12T04:31:02.451",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192060,1718166662462,"fUST",-500.0,0.0001776,2,"2024-06-12T04:31:02.462",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192061,1718166662474,"fUST",-151.0,0.00017761,2,"2024-06-12T04:31:02.474",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192062,1718166662486,"fUST",-500.0,0.00017761,2,"2024-06-12T04:31:02.486",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192063,1718166662496,"fUST",-500.0,0.00017807,2,"2024-06-12T04:31:02.496",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192064,1718166662506,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.506",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192065,1718166662516,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.516",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192066,1718166662527,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.527",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192067,1718166662537,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.537",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192068,1718166662547,"fUST",-510.8459868,0.00017808,2,"2024-06-12T04:31:02.547",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192069,1718166662559,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.559",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192070,1718166662572,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.572",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192071,1718166662582,"fUST",-509.03803447,0.00017808,2,"2024-06-12T04:31:02.582",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192072,1718166662592,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.592",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192073,1718166662602,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.602",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192074,1718166662613,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.613",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192075,1718166662624,"fUST",-569.55,0.00017808,2,"2024-06-12T04:31:02.624",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192076,1718166662637,"fUST",-524.03763182,0.00017808,2,"2024-06-12T04:31:02.637",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192077,1718166662656,"fUST",-3345.06,0.00017808,2,"2024-06-12T04:31:02.656",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192078,1718166662667,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.667",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192079,1718166662678,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.678",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192080,1718166662688,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.688",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192081,1718166662699,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.699",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192082,1718166662709,"fUST",-171.83139416,0.00017808,2,"2024-06-12T04:31:02.709",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192083,1718166662719,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.719",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192084,1718166662730,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.730",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192085,1718166662740,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.740",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192086,1718166662750,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.750",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192087,1718166662761,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.761",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192088,1718166662771,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.771",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192089,1718166662781,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.781",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192090,1718166662793,"fUST",-773.49,0.00017808,2,"2024-06-12T04:31:02.793",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192091,1718166662803,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.803",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192092,1718166662814,"fUST",-1263.66,0.00017808,2,"2024-06-12T04:31:02.814",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192093,1718166662825,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.825",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192094,1718166662835,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.835",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192095,1718166662845,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.845",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192096,1718166662856,"fUST",-454.82765048,0.00017808,2,"2024-06-12T04:31:02.856",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192097,1718166662866,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.866",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192098,1718166662876,"fUST",-497.2827873,0.00017808,2,"2024-06-12T04:31:02.876",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192099,1718166662887,"fUST",-2310.31,0.00017808,2,"2024-06-12T04:31:02.887",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192100,1718166662897,"fUST",-1186.92,0.00017808,2,"2024-06-12T04:31:02.897",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192101,1718166662907,"fUST",-545.89,0.00017808,2,"2024-06-12T04:31:02.907",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192102,1718166662917,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.917",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192103,1718166662928,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.928",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192104,1718166662939,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.939",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192105,1718166662949,"fUST",-754.48,0.00017808,2,"2024-06-12T04:31:02.949",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192106,1718166662960,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.960",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192107,1718166662971,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.971",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192108,1718166662982,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.982",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192109,1718166662993,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:02.993",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192110,1718166663003,"fUST",-833.92,0.00017808,2,"2024-06-12T04:31:03.003",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192111,1718166663014,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.014",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192112,1718166663024,"fUST",-680.59,0.00017808,2,"2024-06-12T04:31:03.024",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192113,1718166663035,"fUST",-9126.65,0.00017808,2,"2024-06-12T04:31:03.035",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192114,1718166663046,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.046",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192115,1718166663056,"fUST",-231.01724976,0.00017808,2,"2024-06-12T04:31:03.056",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192116,1718166663067,"fUST",-549.07847352,0.00017808,2,"2024-06-12T04:31:03.067",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192117,1718166663078,"fUST",-502.9,0.00017808,2,"2024-06-12T04:31:03.078",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192118,1718166663088,"fUST",-1524.46,0.00017808,2,"2024-06-12T04:31:03.088",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192119,1718166663099,"fUST",-780.86,0.00017808,2,"2024-06-12T04:31:03.099",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192120,1718166663109,"fUST",-506.61612816,0.00017808,2,"2024-06-12T04:31:03.109",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192121,1718166663120,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.120",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192122,1718166663130,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.130",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192123,1718166663141,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.141",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192124,1718166663152,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.152",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192125,1718166663162,"fUST",-452.0423775,0.00017808,2,"2024-06-12T04:31:03.162",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192126,1718166663172,"fUST",-3307.4,0.00017808,2,"2024-06-12T04:31:03.172",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192127,1718166663183,"fUST",-590.45,0.00017808,2,"2024-06-12T04:31:03.183",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192128,1718166663194,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.194",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192129,1718166663204,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.204",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192130,1718166663214,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.214",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192131,1718166663224,"fUST",-2275.73,0.00017808,2,"2024-06-12T04:31:03.224",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192132,1718166663237,"fUST",-7738.15,0.00017808,2,"2024-06-12T04:31:03.237",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192133,1718166663247,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.247",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192134,1718166663257,"fUST",-1982.9,0.00017808,2,"2024-06-12T04:31:03.257",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192135,1718166663267,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.267",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192136,1718166663278,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.278",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192137,1718166663289,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.289",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192138,1718166663299,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.299",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192139,1718166663310,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.310",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192140,1718166663321,"fUST",-500.0,0.00017808,4,"2024-06-12T04:31:03.321",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192141,1718166663331,"fUST",-507.71,0.00017808,2,"2024-06-12T04:31:03.331",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192142,1718166663342,"fUST",-505.82617998,0.00017808,2,"2024-06-12T04:31:03.342",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192143,1718166663352,"fUST",-502.71221611,0.00017808,2,"2024-06-12T04:31:03.352",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192144,1718166663363,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.363",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192145,1718166663373,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.373",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192146,1718166663388,"fUST",-705.02,0.00017808,2,"2024-06-12T04:31:03.388",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192147,1718166663498,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.498",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192148,1718166663508,"fUST",-6018.23,0.00017808,2,"2024-06-12T04:31:03.508",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192149,1718166663519,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.519",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192150,1718166663530,"fUST",-992.78,0.00017808,2,"2024-06-12T04:31:03.530",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192151,1718166663541,"fUST",-517.09568311,0.00017808,2,"2024-06-12T04:31:03.541",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192152,1718166663551,"fUST",-511.06814897,0.00017808,2,"2024-06-12T04:31:03.551",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192153,1718166663562,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.562",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192154,1718166663574,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.574",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192155,1718166663585,"fUST",-161.00519817,0.00017808,2,"2024-06-12T04:31:03.585",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192156,1718166663597,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.597",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192157,1718166663607,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.607",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192158,1718166663619,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.619",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192159,1718166663629,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.629",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192160,1718166663660,"fUST",-494.78784879,0.00017808,2,"2024-06-12T04:31:03.660",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192161,1718166663671,"fUST",-646.24,0.00017808,2,"2024-06-12T04:31:03.671",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192162,1718166663681,"fUST",-953.2,0.00017808,2,"2024-06-12T04:31:03.681",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192163,1718166663693,"fUST",-1889.77,0.00017808,2,"2024-06-12T04:31:03.693",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192164,1718166663704,"fUST",-400.27,0.00017808,2,"2024-06-12T04:31:03.704",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192165,1718166663714,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.714",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192166,1718166663725,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.725",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192167,1718166663738,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.738",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192168,1718166663750,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.750",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192169,1718166663761,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:03.761",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192170,1718166663772,"fUST",-295.1817163,0.00017808,2,"2024-06-12T04:31:03.772",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192171,1718166663782,"fUST",-153.0,0.00017808,2,"2024-06-12T04:31:03.782",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192172,1718166663792,"fUST",-205.3823407,0.00017808,2,"2024-06-12T04:31:03.792",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192173,1718166663803,"fUST",-153.0,0.00017808,2,"2024-06-12T04:31:03.803",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192174,1718166663813,"fUST",-153.0,0.00017808,2,"2024-06-12T04:31:03.813",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192175,1718166663825,"fUST",-153.0,0.00017808,2,"2024-06-12T04:31:03.825",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192176,1718166663835,"fUST",-205.3823407,0.00017808,2,"2024-06-12T04:31:03.835",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192177,1718166663845,"fUST",-205.3823407,0.00017808,2,"2024-06-12T04:31:03.845",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192178,1718166663856,"fUST",-205.3823407,0.00017808,2,"2024-06-12T04:31:03.856",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192179,1718166663867,"fUST",-205.3823407,0.00017808,2,"2024-06-12T04:31:03.867",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192180,1718166663879,"fUST",-410.4940993,0.00017808,2,"2024-06-12T04:31:03.879",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192181,1718166663890,"fUST",-153.0,0.00017808,2,"2024-06-12T04:31:03.890",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192182,1718166663900,"fUST",-799.52,0.00017897,2,"2024-06-12T04:31:03.900",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192183,1718166663910,"fUST",-627.28,0.00017897,2,"2024-06-12T04:31:03.910",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192184,1718166663920,"fUST",-500.0,0.00017897,2,"2024-06-12T04:31:03.920",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192185,1718166663931,"fUST",-10488.5511856,0.00017898,2,"2024-06-12T04:31:03.931",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192186,1718166663941,"fUST",-151.0,0.00017898,2,"2024-06-12T04:31:03.941",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192187,1718166663951,"fUST",-205.1893853,0.00017918,2,"2024-06-12T04:31:03.951",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192188,1718166663962,"fUST",-315.9680031,0.00017918,2,"2024-06-12T04:31:03.962",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192189,1718166663973,"fUST",-153.0,0.00017918,2,"2024-06-12T04:31:03.973",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192190,1718166663985,"fUST",-153.0,0.00017918,2,"2024-06-12T04:31:03.985",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192191,1718166663997,"fUST",-292.5693121,0.00017918,2,"2024-06-12T04:31:03.997",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192192,1718166664007,"fUST",-153.0,0.00017918,2,"2024-06-12T04:31:04.007",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192193,1718166664017,"fUST",-205.3823407,0.00017918,2,"2024-06-12T04:31:04.017",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192194,1718166664028,"fUST",-153.0,0.00017918,2,"2024-06-12T04:31:04.028",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192195,1718166664039,"fUST",-292.5693121,0.00017918,2,"2024-06-12T04:31:04.039",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192196,1718166664051,"fUST",-153.0,0.00017918,2,"2024-06-12T04:31:04.051",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192197,1718166664062,"fUST",-153.0,0.00017918,2,"2024-06-12T04:31:04.062",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192198,1718166664073,"fUST",-292.5693121,0.00017918,2,"2024-06-12T04:31:04.073",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192199,1718166664085,"fUST",-292.5693121,0.00017918,2,"2024-06-12T04:31:04.085",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192200,1718166664096,"fUST",-153.0,0.00017918,2,"2024-06-12T04:31:04.096",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192201,1718166664108,"fUST",-205.3823407,0.00017918,2,"2024-06-12T04:31:04.108",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192202,1718166664118,"fUST",-292.5693121,0.00017918,2,"2024-06-12T04:31:04.118",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192203,1718166664130,"fUST",-153.0,0.00017918,2,"2024-06-12T04:31:04.130",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192204,1718166664140,"fUST",-153.0,0.00017918,2,"2024-06-12T04:31:04.140",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192205,1718166664152,"fUST",-205.3823407,0.00017918,2,"2024-06-12T04:31:04.152",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192206,1718166664164,"fUST",-153.0,0.00017918,2,"2024-06-12T04:31:04.164",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192207,1718166664174,"fUST",-205.3823407,0.00017918,2,"2024-06-12T04:31:04.174",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192208,1718166664184,"fUST",-153.0,0.00017918,2,"2024-06-12T04:31:04.184",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192209,1718166664194,"fUST",-153.0,0.00017918,2,"2024-06-12T04:31:04.194",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192210,1718166664206,"fUST",-205.3823407,0.00017918,2,"2024-06-12T04:31:04.206",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192211,1718166664216,"fUST",-153.0,0.00017918,2,"2024-06-12T04:31:04.216",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192212,1718166664227,"fUST",-306.0,0.00017918,2,"2024-06-12T04:31:04.227",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192213,1718166664240,"fUST",-401.8111099,0.00017918,2,"2024-06-12T04:31:04.240",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192214,1718166664250,"fUST",-799.52,0.00017922,2,"2024-06-12T04:31:04.250",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192215,1718166664261,"fUST",-799.52,0.00017922,2,"2024-06-12T04:31:04.261",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192216,1718166664272,"fUST",-799.52,0.00017922,2,"2024-06-12T04:31:04.272",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192217,1718166664284,"fUST",-799.52,0.00017922,2,"2024-06-12T04:31:04.284",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192218,1718166664294,"fUST",-799.527168,0.00017922,2,"2024-06-12T04:31:04.294",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192219,1718166664305,"fUST",-627.28,0.00017922,2,"2024-06-12T04:31:04.305",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192220,1718166664317,"fUST",-627.28,0.00017922,2,"2024-06-12T04:31:04.317",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192221,1718166664327,"fUST",-500.0,0.00017922,2,"2024-06-12T04:31:04.327",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192222,1718166664338,"fUST",-229.78721247,0.00017922,2,"2024-06-12T04:31:04.338",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192223,1718166664348,"fUST",-346.58053634,0.00017923,2,"2024-06-12T04:31:04.348",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192224,1718166664358,"fUST",-502.38592744,0.00017923,2,"2024-06-12T04:31:04.358",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192225,1718166664369,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.369",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192226,1718166664379,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.379",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192227,1718166664392,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.392",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192228,1718166664403,"fUST",-502.82130143,0.00017923,2,"2024-06-12T04:31:04.403",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192229,1718166664416,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.416",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192230,1718166664429,"fUST",-151.0,0.00017923,2,"2024-06-12T04:31:04.429",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192231,1718166664439,"fUST",-170.622398,0.00017923,2,"2024-06-12T04:31:04.439",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192232,1718166664452,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.452",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192233,1718166664464,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.464",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192234,1718166664475,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.475",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192235,1718166664489,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.489",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192236,1718166664500,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.500",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192237,1718166664510,"fUST",-502.57488504,0.00017923,2,"2024-06-12T04:31:04.510",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192238,1718166664520,"fUST",-502.94642832,0.00017923,2,"2024-06-12T04:31:04.520",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192239,1718166664530,"fUST",-247.54074553,0.00017923,2,"2024-06-12T04:31:04.530",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192240,1718166664540,"fUST",-502.66828748,0.00017923,2,"2024-06-12T04:31:04.540",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192241,1718166664550,"fUST",-503.50798478,0.00017923,2,"2024-06-12T04:31:04.550",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192242,1718166664562,"fUST",-502.34291741,0.00017923,2,"2024-06-12T04:31:04.562",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192243,1718166664572,"fUST",-520.70465805,0.00017923,2,"2024-06-12T04:31:04.572",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192244,1718166664582,"fUST",-627.44428766,0.00017923,2,"2024-06-12T04:31:04.582",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192245,1718166664593,"fUST",-271.86634984,0.00017923,2,"2024-06-12T04:31:04.593",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192246,1718166664604,"fUST",-503.47347521,0.00017923,2,"2024-06-12T04:31:04.604",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192247,1718166664614,"fUST",-575.45010021,0.00017923,2,"2024-06-12T04:31:04.614",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192248,1718166664625,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.625",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192249,1718166664639,"fUST",-507.61236281,0.00017923,2,"2024-06-12T04:31:04.639",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192250,1718166664665,"fUST",-505.00040707,0.00017923,2,"2024-06-12T04:31:04.665",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192251,1718166664675,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.675",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192252,1718166664685,"fUST",-501.93232064,0.00017923,2,"2024-06-12T04:31:04.685",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192253,1718166664696,"fUST",-258.09980401,0.00017923,2,"2024-06-12T04:31:04.696",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192254,1718166664706,"fUST",-503.25826338,0.00017923,2,"2024-06-12T04:31:04.706",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192255,1718166664720,"fUST",-505.43272219,0.00017923,2,"2024-06-12T04:31:04.720",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192256,1718166664739,"fUST",-470.83296756,0.00017923,2,"2024-06-12T04:31:04.739",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192257,1718166664755,"fUST",-501.25252318,0.00017923,2,"2024-06-12T04:31:04.755",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192258,1718166664768,"fUST",-551.07110592,0.00017923,2,"2024-06-12T04:31:04.768",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192259,1718166664782,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.782",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192260,1718166664796,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.796",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192261,1718166664814,"fUST",-500.96478748,0.00017923,2,"2024-06-12T04:31:04.814",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192262,1718166664830,"fUST",-512.21988695,0.00017923,2,"2024-06-12T04:31:04.830",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192263,1718166664845,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.845",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192264,1718166664861,"fUST",-502.4076108,0.00017923,2,"2024-06-12T04:31:04.861",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192265,1718166664877,"fUST",-504.52496078,0.00017923,2,"2024-06-12T04:31:04.877",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192266,1718166664893,"fUST",-501.02754867,0.00017923,2,"2024-06-12T04:31:04.893",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192267,1718166664905,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.905",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192268,1718166664922,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.922",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192269,1718166664936,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.936",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192270,1718166664948,"fUST",-504.63814823,0.00017923,2,"2024-06-12T04:31:04.948",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192271,1718166664960,"fUST",-510.70415561,0.00017923,2,"2024-06-12T04:31:04.960",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192272,1718166664973,"fUST",-603.56616681,0.00017923,2,"2024-06-12T04:31:04.973",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192273,1718166664988,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:04.988",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192274,1718166665002,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:05.002",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192275,1718166665016,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:05.016",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192276,1718166665034,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:05.034",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192277,1718166665049,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:05.049",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192278,1718166665067,"fUST",-613.72409257,0.00017923,2,"2024-06-12T04:31:05.067",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192279,1718166665078,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:05.078",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192280,1718166665091,"fUST",-575.6,0.00017923,2,"2024-06-12T04:31:05.091",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192281,1718166665106,"fUST",-501.22283651,0.00017923,2,"2024-06-12T04:31:05.106",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192282,1718166665120,"fUST",-504.54131382,0.00017923,2,"2024-06-12T04:31:05.120",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192283,1718166665132,"fUST",-505.82994831,0.00017923,2,"2024-06-12T04:31:05.132",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192284,1718166665146,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:05.146",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192285,1718166665160,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:05.160",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192286,1718166665177,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:05.177",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192287,1718166665189,"fUST",-335.33580852,0.00017923,2,"2024-06-12T04:31:05.189",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192288,1718166665202,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:05.202",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192289,1718166665215,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:05.215",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192290,1718166665228,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:05.228",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192291,1718166665244,"fUST",-500.0,0.00017923,2,"2024-06-12T04:31:05.244",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192292,1718166665258,"fUST",-212.0,0.00017943,2,"2024-06-12T04:31:05.258",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192293,1718166665271,"fUST",-504.828,0.00017984,2,"2024-06-12T04:31:05.271",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192294,1718166665283,"fUST",-627.28,0.00017998,2,"2024-06-12T04:31:05.283",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192295,1718166665296,"fUST",-627.28,0.00017998,2,"2024-06-12T04:31:05.296",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192296,1718166665308,"fUST",-627.28,0.00017999,2,"2024-06-12T04:31:05.308",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192297,1718166665321,"fUST",-436.79769527,0.00018,2,"2024-06-12T04:31:05.321",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192298,1718166665333,"fUST",-155.70483517,0.00018,2,"2024-06-12T04:31:05.333",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192299,1718166665345,"fUST",-220.4251958,0.00018,2,"2024-06-12T04:31:05.345",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192300,1718166665357,"fUST",-1000.0,0.00018,2,"2024-06-12T04:31:05.357",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192301,1718166665370,"fUST",-1354.89851007,0.00018,2,"2024-06-12T04:31:05.370",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192302,1718166665384,"fUST",-876.82850055,0.00018,2,"2024-06-12T04:31:05.384",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192303,1718166665396,"fUST",-292.5693121,0.00018,2,"2024-06-12T04:31:05.396",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192304,1718166665409,"fUST",-292.5693121,0.00018,2,"2024-06-12T04:31:05.409",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192305,1718166665423,"fUST",-292.5693121,0.00018,2,"2024-06-12T04:31:05.423",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192306,1718166665435,"fUST",-292.5693121,0.00018,2,"2024-06-12T04:31:05.435",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192307,1718166665447,"fUST",-292.5693121,0.00018,2,"2024-06-12T04:31:05.447",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192308,1718166665461,"fUST",-205.3823407,0.00018,2,"2024-06-12T04:31:05.461",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192309,1718166665473,"fUST",-205.3823407,0.00018,2,"2024-06-12T04:31:05.473",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192310,1718166665486,"fUST",-205.3823407,0.00018,2,"2024-06-12T04:31:05.486",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192311,1718166665499,"fUST",-192.07312877,0.00018,2,"2024-06-12T04:31:05.499",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192312,1718166665511,"fUST",-1036.68456979,0.00018,2,"2024-06-12T04:31:05.511",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192313,1718166665524,"fUST",-204.17791001,0.00018,2,"2024-06-12T04:31:05.524",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192314,1718166665536,"fUST",-1115.187625,0.00018,2,"2024-06-12T04:31:05.536",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192315,1718166665549,"fUST",-292.5693121,0.00018027,2,"2024-06-12T04:31:05.549",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192316,1718166665561,"fUST",-627.28,0.00018034,2,"2024-06-12T04:31:05.561",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192317,1718166665573,"fUST",-500.0,0.00018035,2,"2024-06-12T04:31:05.573",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192318,1718166665586,"fUST",-627.28,0.00018081,2,"2024-06-12T04:31:05.586",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192319,1718166665599,"fUST",-627.28,0.00018081,2,"2024-06-12T04:31:05.599",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192320,1718166665611,"fUST",-627.28,0.00018081,2,"2024-06-12T04:31:05.611",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192321,1718166665624,"fUST",-627.28,0.00018081,2,"2024-06-12T04:31:05.624",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192322,1718166665637,"fUST",-627.42227345,0.00018081,2,"2024-06-12T04:31:05.637",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192323,1718166665673,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.673",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192324,1718166665686,"fUST",-181.01723756,0.00018082,2,"2024-06-12T04:31:05.686",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192325,1718166665698,"fUST",-209.58979908,0.00018082,2,"2024-06-12T04:31:05.698",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192326,1718166665710,"fUST",-594.44080615,0.00018082,2,"2024-06-12T04:31:05.710",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192327,1718166665722,"fUST",-551.2095067,0.00018082,2,"2024-06-12T04:31:05.722",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192328,1718166665736,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.736",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192329,1718166665748,"fUST",-504.66260054,0.00018082,2,"2024-06-12T04:31:05.748",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192330,1718166665761,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.761",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192331,1718166665773,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.773",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192332,1718166665786,"fUST",-569.55,0.00018082,2,"2024-06-12T04:31:05.786",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192333,1718166665799,"fUST",-3345.06,0.00018082,2,"2024-06-12T04:31:05.799",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192334,1718166665812,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.812",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192335,1718166665825,"fUST",-505.75035938,0.00018082,2,"2024-06-12T04:31:05.825",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192336,1718166665838,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.838",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192337,1718166665851,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.851",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192338,1718166665865,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.865",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192339,1718166665878,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.878",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192340,1718166665890,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.890",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192341,1718166665905,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.905",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192342,1718166665918,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.918",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192343,1718166665931,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.931",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192344,1718166665944,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.944",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192345,1718166665957,"fUST",-773.49,0.00018082,2,"2024-06-12T04:31:05.957",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192346,1718166665970,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.970",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192347,1718166665983,"fUST",-1263.66,0.00018082,2,"2024-06-12T04:31:05.983",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192348,1718166665996,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:05.996",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192349,1718166666010,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.010",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192350,1718166666023,"fUST",-414.94125771,0.00018082,2,"2024-06-12T04:31:06.023",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192351,1718166666035,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.035",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192352,1718166666048,"fUST",-2310.31,0.00018082,2,"2024-06-12T04:31:06.048",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192353,1718166666061,"fUST",-1186.92,0.00018082,2,"2024-06-12T04:31:06.061",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192354,1718166666073,"fUST",-545.89,0.00018082,2,"2024-06-12T04:31:06.073",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192355,1718166666086,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.086",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192356,1718166666098,"fUST",-505.42748046,0.00018082,2,"2024-06-12T04:31:06.098",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192357,1718166666111,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.111",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192358,1718166666124,"fUST",-754.48,0.00018082,2,"2024-06-12T04:31:06.124",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192359,1718166666136,"fUST",-350.97767471,0.00018082,2,"2024-06-12T04:31:06.136",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192360,1718166666149,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.149",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192361,1718166666162,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.162",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192362,1718166666174,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.174",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192363,1718166666187,"fUST",-833.92,0.00018082,2,"2024-06-12T04:31:06.187",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192364,1718166666347,"fUST",-511.39106394,0.00018082,2,"2024-06-12T04:31:06.347",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192365,1718166666368,"fUST",-680.59,0.00018082,2,"2024-06-12T04:31:06.368",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192366,1718166666379,"fUST",-9126.65,0.00018082,2,"2024-06-12T04:31:06.379",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192367,1718166666395,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.395",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192368,1718166666406,"fUST",-502.9,0.00018082,2,"2024-06-12T04:31:06.406",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192369,1718166666417,"fUST",-1524.46,0.00018082,2,"2024-06-12T04:31:06.417",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192370,1718166666429,"fUST",-780.86,0.00018082,2,"2024-06-12T04:31:06.429",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192371,1718166666439,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.439",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192372,1718166666449,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.449",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192373,1718166666461,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.461",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192374,1718166666471,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.471",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192375,1718166666481,"fUST",-3307.4,0.00018082,2,"2024-06-12T04:31:06.481",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192376,1718166666493,"fUST",-590.45,0.00018082,2,"2024-06-12T04:31:06.493",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192377,1718166666503,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.503",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192378,1718166666513,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.513",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192379,1718166666523,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.523",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192380,1718166666534,"fUST",-2275.73,0.00018082,2,"2024-06-12T04:31:06.534",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192381,1718166666545,"fUST",-7738.15,0.00018082,2,"2024-06-12T04:31:06.545",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192382,1718166666557,"fUST",-504.51474086,0.00018082,2,"2024-06-12T04:31:06.557",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192383,1718166666568,"fUST",-1982.9,0.00018082,2,"2024-06-12T04:31:06.568",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192384,1718166666579,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.579",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192385,1718166666590,"fUST",-511.80827517,0.00018082,2,"2024-06-12T04:31:06.590",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192386,1718166666600,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.600",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192387,1718166666611,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.611",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192388,1718166666621,"fUST",-155.83676024,0.00018082,2,"2024-06-12T04:31:06.621",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192389,1718166666631,"fUST",-500.0,0.00018082,4,"2024-06-12T04:31:06.631",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192390,1718166666659,"fUST",-507.71,0.00018082,2,"2024-06-12T04:31:06.659",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192391,1718166666669,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.669",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192392,1718166666679,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.679",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192393,1718166666689,"fUST",-705.02,0.00018082,2,"2024-06-12T04:31:06.689",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192394,1718166666698,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.698",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192395,1718166666708,"fUST",-6018.23,0.00018082,2,"2024-06-12T04:31:06.708",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192396,1718166666718,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.718",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192397,1718166666728,"fUST",-992.78,0.00018082,2,"2024-06-12T04:31:06.728",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192398,1718166666739,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.739",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192399,1718166666749,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.749",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192400,1718166666760,"fUST",-394.24382746,0.00018082,2,"2024-06-12T04:31:06.760",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192401,1718166666770,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.770",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192402,1718166666780,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.780",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192403,1718166666789,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.789",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192404,1718166666800,"fUST",-646.24,0.00018082,2,"2024-06-12T04:31:06.800",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192405,1718166666810,"fUST",-953.2,0.00018082,2,"2024-06-12T04:31:06.810",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192406,1718166666820,"fUST",-1889.77,0.00018082,2,"2024-06-12T04:31:06.820",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192407,1718166666830,"fUST",-400.27,0.00018082,2,"2024-06-12T04:31:06.830",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192408,1718166666840,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.840",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192409,1718166666850,"fUST",-280.97830287,0.00018082,2,"2024-06-12T04:31:06.850",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192410,1718166666861,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.861",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192411,1718166666871,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.871",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192412,1718166666881,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:06.881",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192413,1718166666891,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:06.891",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192414,1718166666901,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:06.901",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192415,1718166666911,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:06.911",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192416,1718166666922,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:06.922",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192417,1718166666932,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:06.932",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192418,1718166666942,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:06.942",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192419,1718166666952,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:06.952",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192420,1718166666963,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:06.963",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192421,1718166666973,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:06.973",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192422,1718166666984,"fUST",-205.3823407,0.00018082,2,"2024-06-12T04:31:06.984",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192423,1718166666994,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:06.994",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192424,1718166667003,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:07.003",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192425,1718166667013,"fUST",-205.3823407,0.00018082,2,"2024-06-12T04:31:07.013",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192426,1718166667023,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:07.023",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192427,1718166667033,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:07.033",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192428,1718166667042,"fUST",-153.0,0.00018082,2,"2024-06-12T04:31:07.042",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192429,1718166667052,"fUST",-2746.74299696,0.00018101,2,"2024-06-12T04:31:07.052",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192430,1718166667062,"fUST",-212.0,0.00018166,2,"2024-06-12T04:31:07.062",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192431,1718166667072,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.072",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192432,1718166667082,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.082",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192433,1718166667091,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.091",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192434,1718166667101,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.101",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192435,1718166667111,"fUST",-505.85200488,0.00018197,2,"2024-06-12T04:31:07.111",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192436,1718166667120,"fUST",-504.64315454,0.00018197,2,"2024-06-12T04:31:07.120",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192437,1718166667130,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.130",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192438,1718166667140,"fUST",-503.41070682,0.00018197,2,"2024-06-12T04:31:07.140",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192439,1718166667150,"fUST",-467.5,0.00018197,2,"2024-06-12T04:31:07.150",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192440,1718166667160,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.160",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192441,1718166667169,"fUST",-505.01531742,0.00018197,2,"2024-06-12T04:31:07.169",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192442,1718166667179,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.179",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192443,1718166667189,"fUST",-322.04156391,0.00018197,2,"2024-06-12T04:31:07.189",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192444,1718166667199,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.199",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192445,1718166667211,"fUST",-503.69079928,0.00018197,2,"2024-06-12T04:31:07.211",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192446,1718166667221,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.221",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192447,1718166667231,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.231",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192448,1718166667242,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.242",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192449,1718166667252,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.252",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192450,1718166667262,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.262",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192451,1718166667272,"fUST",-502.21572097,0.00018197,2,"2024-06-12T04:31:07.272",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192452,1718166667282,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.282",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192453,1718166667292,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.292",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192454,1718166667303,"fUST",-575.6,0.00018197,2,"2024-06-12T04:31:07.303",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192455,1718166667313,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.313",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192456,1718166667323,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.323",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192457,1718166667335,"fUST",-417.57360542,0.00018197,2,"2024-06-12T04:31:07.335",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192458,1718166667345,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.345",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192459,1718166667355,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.355",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192460,1718166667366,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.366",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192461,1718166667376,"fUST",-500.0,0.00018197,2,"2024-06-12T04:31:07.376",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192462,1718166667391,"fUST",-620.27271025,0.00018223,2,"2024-06-12T04:31:07.391",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192463,1718166667401,"fUST",-306.0,0.00018247,2,"2024-06-12T04:31:07.401",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192464,1718166667412,"fUST",-307.173593,0.00018247,2,"2024-06-12T04:31:07.412",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192465,1718166667424,"fUST",-153.0,0.00018247,2,"2024-06-12T04:31:07.424",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192466,1718166667434,"fUST",-500.0,0.00018309,2,"2024-06-12T04:31:07.434",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192467,1718166667444,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.444",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192468,1718166667455,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.455",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192469,1718166667467,"fUST",-258.63426424,0.00018356,2,"2024-06-12T04:31:07.467",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192470,1718166667477,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.477",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192471,1718166667490,"fUST",-569.55,0.00018356,2,"2024-06-12T04:31:07.490",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192472,1718166667500,"fUST",-3345.06,0.00018356,2,"2024-06-12T04:31:07.500",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192473,1718166667510,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.510",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192474,1718166667521,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.521",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192475,1718166667532,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.532",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192476,1718166667542,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.542",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192477,1718166667553,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.553",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192478,1718166667564,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.564",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192479,1718166667575,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.575",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192480,1718166667587,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.587",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192481,1718166667598,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.598",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192482,1718166667608,"fUST",-506.35328406,0.00018356,2,"2024-06-12T04:31:07.608",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192483,1718166667618,"fUST",-773.49,0.00018356,2,"2024-06-12T04:31:07.618",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192484,1718166667629,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.629",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192485,1718166667641,"fUST",-1263.66,0.00018356,2,"2024-06-12T04:31:07.641",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192486,1718166667677,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.677",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192487,1718166667691,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.691",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192488,1718166667706,"fUST",-416.4950407,0.00018356,2,"2024-06-12T04:31:07.706",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192489,1718166667718,"fUST",-2310.31,0.00018356,2,"2024-06-12T04:31:07.718",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192490,1718166667729,"fUST",-1186.92,0.00018356,2,"2024-06-12T04:31:07.729",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192491,1718166667742,"fUST",-545.89,0.00018356,2,"2024-06-12T04:31:07.742",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192492,1718166667762,"fUST",-325.28261187,0.00018356,2,"2024-06-12T04:31:07.762",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192493,1718166667773,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.773",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192494,1718166667785,"fUST",-754.48,0.00018356,2,"2024-06-12T04:31:07.785",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192495,1718166667797,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.797",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192496,1718166667808,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.808",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192497,1718166667819,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.819",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192498,1718166667829,"fUST",-833.92,0.00018356,2,"2024-06-12T04:31:07.829",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192499,1718166667841,"fUST",-680.59,0.00018356,2,"2024-06-12T04:31:07.841",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192500,1718166667852,"fUST",-9126.65,0.00018356,2,"2024-06-12T04:31:07.852",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192501,1718166667862,"fUST",-155.59364997,0.00018356,2,"2024-06-12T04:31:07.862",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192502,1718166667873,"fUST",-502.9,0.00018356,2,"2024-06-12T04:31:07.873",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192503,1718166667885,"fUST",-1524.46,0.00018356,2,"2024-06-12T04:31:07.885",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192504,1718166667895,"fUST",-780.86,0.00018356,2,"2024-06-12T04:31:07.895",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192505,1718166667906,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.906",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192506,1718166667917,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.917",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192507,1718166667929,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.929",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192508,1718166667940,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.940",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192509,1718166667950,"fUST",-3307.4,0.00018356,2,"2024-06-12T04:31:07.950",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192510,1718166667962,"fUST",-590.45,0.00018356,2,"2024-06-12T04:31:07.962",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192511,1718166667972,"fUST",-588.26120182,0.00018356,2,"2024-06-12T04:31:07.972",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192512,1718166667985,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.985",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192513,1718166667994,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:07.994",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192514,1718166668006,"fUST",-2275.73,0.00018356,2,"2024-06-12T04:31:08.006",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192515,1718166668017,"fUST",-7738.15,0.00018356,2,"2024-06-12T04:31:08.017",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192516,1718166668028,"fUST",-1982.9,0.00018356,2,"2024-06-12T04:31:08.028",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192517,1718166668040,"fUST",-512.40716329,0.00018356,2,"2024-06-12T04:31:08.040",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192518,1718166668050,"fUST",-506.30707113,0.00018356,2,"2024-06-12T04:31:08.050",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192519,1718166668061,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:08.061",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192520,1718166668073,"fUST",-500.0,0.00018356,4,"2024-06-12T04:31:08.073",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192521,1718166668084,"fUST",-507.71,0.00018356,2,"2024-06-12T04:31:08.084",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192522,1718166668096,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:08.096",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192523,1718166668107,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:08.107",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192524,1718166668118,"fUST",-705.02,0.00018356,2,"2024-06-12T04:31:08.118",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192525,1718166668129,"fUST",-505.45610261,0.00018356,2,"2024-06-12T04:31:08.129",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192526,1718166668139,"fUST",-6018.23,0.00018356,2,"2024-06-12T04:31:08.139",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192527,1718166668149,"fUST",-992.78,0.00018356,2,"2024-06-12T04:31:08.149",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192528,1718166668160,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:08.160",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192529,1718166668171,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:08.171",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192530,1718166668181,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:08.181",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192531,1718166668192,"fUST",-167.38875341,0.00018356,2,"2024-06-12T04:31:08.192",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192532,1718166668203,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:08.203",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192533,1718166668214,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:08.214",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192534,1718166668225,"fUST",-646.24,0.00018356,2,"2024-06-12T04:31:08.225",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192535,1718166668236,"fUST",-953.2,0.00018356,2,"2024-06-12T04:31:08.236",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192536,1718166668247,"fUST",-1889.77,0.00018356,2,"2024-06-12T04:31:08.247",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192537,1718166668258,"fUST",-400.27,0.00018356,2,"2024-06-12T04:31:08.258",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192538,1718166668270,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:08.270",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192539,1718166668281,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:08.281",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192540,1718166668295,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:08.295",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192541,1718166668306,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:08.306",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192542,1718166668317,"fUST",-212.0,0.00018389,2,"2024-06-12T04:31:08.317",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192543,1718166668327,"fUST",-378.12689092,0.00018471,2,"2024-06-12T04:31:08.327",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192544,1718166668338,"fUST",-504.31996865,0.00018471,2,"2024-06-12T04:31:08.338",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192545,1718166668350,"fUST",-500.0,0.00018471,2,"2024-06-12T04:31:08.350",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192546,1718166668361,"fUST",-505.88989631,0.00018471,2,"2024-06-12T04:31:08.361",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192547,1718166668371,"fUST",-500.0,0.00018471,2,"2024-06-12T04:31:08.371",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192548,1718166668384,"fUST",-471.67162943,0.00018471,2,"2024-06-12T04:31:08.384",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192549,1718166668395,"fUST",-500.0,0.00018471,2,"2024-06-12T04:31:08.395",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192550,1718166668405,"fUST",-500.0,0.00018471,2,"2024-06-12T04:31:08.405",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192551,1718166668416,"fUST",-500.0,0.00018471,2,"2024-06-12T04:31:08.416",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192552,1718166668427,"fUST",-500.0,0.00018471,2,"2024-06-12T04:31:08.427",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192553,1718166668439,"fUST",-500.0,0.00018471,2,"2024-06-12T04:31:08.439",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192554,1718166668450,"fUST",-364.40529576,0.00018471,2,"2024-06-12T04:31:08.450",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192555,1718166668462,"fUST",-500.0,0.00018471,2,"2024-06-12T04:31:08.462",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192556,1718166668473,"fUST",-575.6,0.00018471,2,"2024-06-12T04:31:08.473",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192557,1718166668485,"fUST",-506.98096736,0.00018471,2,"2024-06-12T04:31:08.485",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192558,1718166668496,"fUST",-522.21627097,0.00018471,2,"2024-06-12T04:31:08.496",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192559,1718166668506,"fUST",-500.0,0.00018471,2,"2024-06-12T04:31:08.506",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192560,1718166668517,"fUST",-500.0,0.00018471,2,"2024-06-12T04:31:08.517",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192561,1718166668527,"fUST",-500.0,0.00018471,2,"2024-06-12T04:31:08.527",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192562,1718166668538,"fUST",-500.0,0.00018471,2,"2024-06-12T04:31:08.538",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192563,1718166668549,"fUST",-759.98126067,0.000185,2,"2024-06-12T04:31:08.549",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192564,1718166668560,"fUST",-1000.0,0.000185,2,"2024-06-12T04:31:08.560",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192565,1718166668571,"fUST",-166.666666,0.00018575,2,"2024-06-12T04:31:08.571",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192566,1718166668583,"fUST",-153.0,0.00018579,2,"2024-06-12T04:31:08.583",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192567,1718166668594,"fUST",-500.0,0.00018583,2,"2024-06-12T04:31:08.594",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192568,1718166668605,"fUST",-212.0,0.00018612,2,"2024-06-12T04:31:08.605",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192569,1718166668616,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.616",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192570,1718166668627,"fUST",-160.34758777,0.0001863,2,"2024-06-12T04:31:08.627",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192571,1718166668655,"fUST",-521.17724518,0.0001863,2,"2024-06-12T04:31:08.655",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192572,1718166668677,"fUST",-569.55,0.0001863,2,"2024-06-12T04:31:08.677",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192573,1718166668688,"fUST",-3345.06,0.0001863,2,"2024-06-12T04:31:08.688",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192574,1718166668699,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.699",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192575,1718166668710,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.710",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192576,1718166668722,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.722",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192577,1718166668733,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.733",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192578,1718166668744,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.744",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192579,1718166668755,"fUST",-316.42574093,0.0001863,2,"2024-06-12T04:31:08.755",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192580,1718166668766,"fUST",-505.14857162,0.0001863,2,"2024-06-12T04:31:08.766",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192581,1718166668777,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.777",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192582,1718166668789,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.789",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192583,1718166668800,"fUST",-773.49,0.0001863,2,"2024-06-12T04:31:08.800",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192584,1718166668811,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.811",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192585,1718166668821,"fUST",-1263.66,0.0001863,2,"2024-06-12T04:31:08.821",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192586,1718166668832,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.832",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192587,1718166668844,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.844",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192588,1718166668857,"fUST",-2310.31,0.0001863,2,"2024-06-12T04:31:08.857",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192589,1718166668867,"fUST",-1186.92,0.0001863,2,"2024-06-12T04:31:08.867",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192590,1718166668878,"fUST",-545.89,0.0001863,2,"2024-06-12T04:31:08.878",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192591,1718166668889,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.889",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192592,1718166668900,"fUST",-754.48,0.0001863,2,"2024-06-12T04:31:08.900",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192593,1718166668910,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.910",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192594,1718166668921,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:08.921",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192595,1718166668931,"fUST",-833.92,0.0001863,2,"2024-06-12T04:31:08.931",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192596,1718166668942,"fUST",-680.59,0.0001863,2,"2024-06-12T04:31:08.942",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192597,1718166668953,"fUST",-9126.65,0.0001863,2,"2024-06-12T04:31:08.953",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192598,1718166668965,"fUST",-502.9,0.0001863,2,"2024-06-12T04:31:08.965",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192599,1718166668976,"fUST",-1524.46,0.0001863,2,"2024-06-12T04:31:08.976",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192600,1718166668988,"fUST",-780.86,0.0001863,2,"2024-06-12T04:31:08.988",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192601,1718166669000,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:09.000",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192602,1718166669011,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:09.011",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192603,1718166669022,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:09.022",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192604,1718166669034,"fUST",-318.1967511,0.0001863,2,"2024-06-12T04:31:09.034",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192605,1718166669046,"fUST",-3307.4,0.0001863,2,"2024-06-12T04:31:09.046",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192606,1718166669061,"fUST",-590.45,0.0001863,2,"2024-06-12T04:31:09.061",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192607,1718166669076,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:09.076",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192608,1718166669093,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:09.093",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192609,1718166669103,"fUST",-2275.73,0.0001863,2,"2024-06-12T04:31:09.103",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192610,1718166669118,"fUST",-7738.15,0.0001863,2,"2024-06-12T04:31:09.118",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192611,1718166669133,"fUST",-1982.9,0.0001863,2,"2024-06-12T04:31:09.133",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192612,1718166669148,"fUST",-512.43162702,0.0001863,2,"2024-06-12T04:31:09.148",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192613,1718166669159,"fUST",-500.0,0.0001863,4,"2024-06-12T04:31:09.159",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192614,1718166669169,"fUST",-507.71,0.0001863,2,"2024-06-12T04:31:09.169",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192615,1718166669182,"fUST",-630.79079905,0.0001863,2,"2024-06-12T04:31:09.182",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192616,1718166669192,"fUST",-516.53957628,0.0001863,2,"2024-06-12T04:31:09.192",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192617,1718166669201,"fUST",-705.02,0.0001863,2,"2024-06-12T04:31:09.201",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192618,1718166669212,"fUST",-6018.23,0.0001863,2,"2024-06-12T04:31:09.212",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192619,1718166669222,"fUST",-992.78,0.0001863,2,"2024-06-12T04:31:09.222",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192620,1718166669231,"fUST",-522.65047904,0.0001863,2,"2024-06-12T04:31:09.231",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192621,1718166669242,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:09.242",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192622,1718166669252,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:09.252",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192623,1718166669263,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:09.263",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192624,1718166669273,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:09.273",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192625,1718166669283,"fUST",-646.24,0.0001863,2,"2024-06-12T04:31:09.283",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192626,1718166669294,"fUST",-953.2,0.0001863,2,"2024-06-12T04:31:09.294",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192627,1718166669304,"fUST",-1889.77,0.0001863,2,"2024-06-12T04:31:09.304",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192628,1718166669314,"fUST",-400.27,0.0001863,2,"2024-06-12T04:31:09.314",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192629,1718166669439,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:09.439",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192630,1718166669450,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:09.450",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192631,1718166669462,"fUST",-521.65340863,0.0001863,2,"2024-06-12T04:31:09.462",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192632,1718166669472,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:09.472",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192633,1718166669482,"fUST",-250.0,0.0001863,2,"2024-06-12T04:31:09.482",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192634,1718166669493,"fUST",-500.0,0.00018745,2,"2024-06-12T04:31:09.493",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192635,1718166669504,"fUST",-505.38485582,0.00018745,2,"2024-06-12T04:31:09.504",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192636,1718166669514,"fUST",-503.04525323,0.00018745,2,"2024-06-12T04:31:09.514",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192637,1718166669525,"fUST",-514.71833834,0.00018745,2,"2024-06-12T04:31:09.525",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192638,1718166669535,"fUST",-500.0,0.00018745,2,"2024-06-12T04:31:09.535",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192639,1718166669545,"fUST",-150.09224169,0.00018745,2,"2024-06-12T04:31:09.545",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192640,1718166669556,"fUST",-500.0,0.00018745,2,"2024-06-12T04:31:09.556",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192641,1718166669566,"fUST",-500.0,0.00018745,2,"2024-06-12T04:31:09.566",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192642,1718166669577,"fUST",-575.6,0.00018745,2,"2024-06-12T04:31:09.577",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192643,1718166669587,"fUST",-500.0,0.00018745,2,"2024-06-12T04:31:09.587",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192644,1718166669598,"fUST",-503.20458748,0.00018745,2,"2024-06-12T04:31:09.598",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192645,1718166669608,"fUST",-511.55310299,0.00018745,2,"2024-06-12T04:31:09.608",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192646,1718166669618,"fUST",-500.0,0.00018745,2,"2024-06-12T04:31:09.618",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192647,1718166669628,"fUST",-1000.0,0.00018761,2,"2024-06-12T04:31:09.628",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192648,1718166669638,"fUST",-212.0,0.00018835,2,"2024-06-12T04:31:09.638",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192649,1718166669664,"fUST",-500.0,0.00018857,2,"2024-06-12T04:31:09.664",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192650,1718166669675,"fUST",-921.61869859,0.00018891,2,"2024-06-12T04:31:09.675",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192651,1718166669685,"fUST",-7710.66083061,0.000189,2,"2024-06-12T04:31:09.685",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192652,1718166669696,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:09.696",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192653,1718166669706,"fUST",-569.55,0.00018904,2,"2024-06-12T04:31:09.706",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192654,1718166669716,"fUST",-3345.06,0.00018904,2,"2024-06-12T04:31:09.716",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192655,1718166669727,"fUST",-595.62849973,0.00018904,2,"2024-06-12T04:31:09.727",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192656,1718166669737,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:09.737",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192657,1718166669747,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:09.747",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192658,1718166669757,"fUST",-508.594545,0.00018904,2,"2024-06-12T04:31:09.757",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192659,1718166669768,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:09.768",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192660,1718166669779,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:09.779",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192661,1718166669791,"fUST",-505.69946728,0.00018904,2,"2024-06-12T04:31:09.791",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192662,1718166669801,"fUST",-773.49,0.00018904,2,"2024-06-12T04:31:09.801",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192663,1718166669811,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:09.811",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192664,1718166669822,"fUST",-1263.66,0.00018904,2,"2024-06-12T04:31:09.822",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192665,1718166669831,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:09.831",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192666,1718166669842,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:09.842",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192667,1718166669852,"fUST",-2310.31,0.00018904,2,"2024-06-12T04:31:09.852",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192668,1718166669863,"fUST",-1186.92,0.00018904,2,"2024-06-12T04:31:09.863",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192669,1718166669873,"fUST",-545.89,0.00018904,2,"2024-06-12T04:31:09.873",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192670,1718166669883,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:09.883",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192671,1718166669894,"fUST",-754.48,0.00018904,2,"2024-06-12T04:31:09.894",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192672,1718166669905,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:09.905",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192673,1718166669915,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:09.915",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192674,1718166669926,"fUST",-833.92,0.00018904,2,"2024-06-12T04:31:09.926",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192675,1718166669937,"fUST",-680.59,0.00018904,2,"2024-06-12T04:31:09.937",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192676,1718166669948,"fUST",-9126.65,0.00018904,2,"2024-06-12T04:31:09.948",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192677,1718166669958,"fUST",-502.9,0.00018904,2,"2024-06-12T04:31:09.958",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192678,1718166669970,"fUST",-1524.46,0.00018904,2,"2024-06-12T04:31:09.970",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192679,1718166669980,"fUST",-780.86,0.00018904,2,"2024-06-12T04:31:09.980",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192680,1718166669991,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:09.991",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192681,1718166670002,"fUST",-172.43868174,0.00018904,2,"2024-06-12T04:31:10.002",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192682,1718166670012,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:10.012",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192683,1718166670023,"fUST",-3307.4,0.00018904,2,"2024-06-12T04:31:10.023",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192684,1718166670034,"fUST",-590.45,0.00018904,2,"2024-06-12T04:31:10.034",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192685,1718166670044,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:10.044",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192686,1718166670055,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:10.055",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192687,1718166670065,"fUST",-2275.73,0.00018904,2,"2024-06-12T04:31:10.065",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192688,1718166670076,"fUST",-7738.15,0.00018904,2,"2024-06-12T04:31:10.076",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192689,1718166670087,"fUST",-1982.9,0.00018904,2,"2024-06-12T04:31:10.087",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192690,1718166670097,"fUST",-500.0,0.00018904,4,"2024-06-12T04:31:10.097",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192691,1718166670107,"fUST",-507.71,0.00018904,2,"2024-06-12T04:31:10.107",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192692,1718166670117,"fUST",-705.02,0.00018904,2,"2024-06-12T04:31:10.117",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192693,1718166670127,"fUST",-6018.23,0.00018904,2,"2024-06-12T04:31:10.127",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192694,1718166670137,"fUST",-992.78,0.00018904,2,"2024-06-12T04:31:10.137",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192695,1718166670148,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:10.148",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192696,1718166670158,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:10.158",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192697,1718166670167,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:10.167",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192698,1718166670178,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:10.178",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192699,1718166670190,"fUST",-646.24,0.00018904,2,"2024-06-12T04:31:10.190",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192700,1718166670200,"fUST",-953.2,0.00018904,2,"2024-06-12T04:31:10.200",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192701,1718166670210,"fUST",-1889.77,0.00018904,2,"2024-06-12T04:31:10.210",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192702,1718166670221,"fUST",-400.27,0.00018904,2,"2024-06-12T04:31:10.221",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192703,1718166670231,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:10.231",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192704,1718166670242,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:10.242",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192705,1718166670252,"fUST",-164.84201644,0.00018904,2,"2024-06-12T04:31:10.252",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192706,1718166670262,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.262",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192707,1718166670273,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.273",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192708,1718166670283,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.283",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192709,1718166670293,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.293",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192710,1718166670304,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.304",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192711,1718166670314,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.314",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192712,1718166670325,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.325",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192713,1718166670335,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.335",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192714,1718166670346,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.346",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192715,1718166670356,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.356",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192716,1718166670367,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.367",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192717,1718166670378,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.378",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192718,1718166670392,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.392",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192719,1718166670403,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.403",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192720,1718166670414,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.414",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192721,1718166670424,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.424",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192722,1718166670436,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.436",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192723,1718166670447,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.447",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192724,1718166670458,"fUST",-287.848286,0.00018904,2,"2024-06-12T04:31:10.458",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192725,1718166670471,"fUST",-287.848284,0.00018904,2,"2024-06-12T04:31:10.471",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192726,1718166670482,"fUST",-275324.81964038,0.00018926,2,"2024-06-12T04:31:10.482",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192727,1718166670494,"fUST",-151.22,0.00018957,2,"2024-06-12T04:31:10.494",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192728,1718166670504,"fUST",-3000.0,0.00018958,2,"2024-06-12T04:31:10.504",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192729,1718166670514,"fUST",-3000.0,0.00018958,2,"2024-06-12T04:31:10.514",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192730,1718166670524,"fUST",-3000.0,0.00018958,2,"2024-06-12T04:31:10.524",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192731,1718166670534,"fUST",-3000.0,0.00018958,2,"2024-06-12T04:31:10.534",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192732,1718166670545,"fUST",-3000.0,0.00018958,2,"2024-06-12T04:31:10.545",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192733,1718166670556,"fUST",-1537.97522361,0.00018999,2,"2024-06-12T04:31:10.556",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192734,1718166670566,"fUST",-500.0,0.00018999,2,"2024-06-12T04:31:10.566",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192735,1718166670578,"fUST",-7270.73643792,0.00019,2,"2024-06-12T04:31:10.578",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192736,1718166670589,"fUST",-151.0,0.00019,2,"2024-06-12T04:31:10.589",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192737,1718166670599,"fUST",-394.20283113,0.00019,2,"2024-06-12T04:31:10.599",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192738,1718166670612,"fUST",-163.14541634,0.00019,2,"2024-06-12T04:31:10.612",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192739,1718166670622,"fUST",-1000.0,0.00019,2,"2024-06-12T04:31:10.622",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192740,1718166670633,"fUST",-4411.23467586,0.00019016,2,"2024-06-12T04:31:10.633",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192741,1718166670668,"fUST",-439.67644935,0.00019019,2,"2024-06-12T04:31:10.668",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192742,1718166670678,"fUST",-500.0,0.00019019,2,"2024-06-12T04:31:10.678",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192743,1718166670688,"fUST",-500.0,0.00019019,2,"2024-06-12T04:31:10.688",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192744,1718166670698,"fUST",-500.0,0.00019019,2,"2024-06-12T04:31:10.698",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192745,1718166670708,"fUST",-575.6,0.00019019,2,"2024-06-12T04:31:10.708",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192746,1718166670719,"fUST",-394.51617628,0.00019019,2,"2024-06-12T04:31:10.719",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192747,1718166670729,"fUST",-500.0,0.00019019,2,"2024-06-12T04:31:10.729",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192748,1718166670741,"fUST",-2006.37390538,0.00019024,2,"2024-06-12T04:31:10.741",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192749,1718166670751,"fUST",-14392.00137121,0.00019029,2,"2024-06-12T04:31:10.751",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192750,1718166670761,"fUST",-11064.84762002,0.00019031,2,"2024-06-12T04:31:10.761",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192751,1718166670772,"fUST",-6548.80088778,0.00019036,2,"2024-06-12T04:31:10.772",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192752,1718166670782,"fUST",-6548.80088778,0.00019043,2,"2024-06-12T04:31:10.782",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192753,1718166670792,"fUST",-11064.84762002,0.00019048,2,"2024-06-12T04:31:10.792",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192754,1718166670803,"fUST",-212.0,0.00019058,2,"2024-06-12T04:31:10.803",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192755,1718166670814,"fUST",-14392.00137121,0.00019058,2,"2024-06-12T04:31:10.814",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192756,1718166670824,"fUST",-14392.00137121,0.0001906,2,"2024-06-12T04:31:10.824",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192757,1718166670835,"fUST",-6548.80088778,0.00019062,2,"2024-06-12T04:31:10.835",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192758,1718166670845,"fUST",-11064.84762002,0.00019064,2,"2024-06-12T04:31:10.845",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192759,1718166670855,"fUST",-6548.80088778,0.00019064,2,"2024-06-12T04:31:10.855",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192760,1718166670865,"fUST",-11064.84762002,0.00019065,2,"2024-06-12T04:31:10.865",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192761,1718166670877,"fUST",-2006.37390538,0.00019066,2,"2024-06-12T04:31:10.877",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192762,1718166670888,"fUST",-2006.37390538,0.00019068,2,"2024-06-12T04:31:10.888",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192763,1718166670898,"fUST",-14392.00137121,0.00019072,2,"2024-06-12T04:31:10.898",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192764,1718166670909,"fUST",-1142.743701,0.00019076,2,"2024-06-12T04:31:10.909",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192765,1718166670919,"fUST",-1142.743701,0.00019076,2,"2024-06-12T04:31:10.919",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192766,1718166670930,"fUST",-246386.4241742,0.00019077,2,"2024-06-12T04:31:10.930",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192767,1718166671254,"fUST",-151.0,0.00016438,2,"2024-06-12T04:31:11.254",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192768,1718166671264,"fUST",-151.0,0.00016438,2,"2024-06-12T04:31:11.264",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192769,1718166671275,"fUST",-151.0,0.00016438,2,"2024-06-12T04:31:11.275",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192770,1718166671285,"fUST",-10724.70320338,0.00019077,2,"2024-06-12T04:31:11.285",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192771,1718166671613,"fUST",-641.80489149,0.00019077,2,"2024-06-12T04:31:11.613",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192772,1718166672114,"fUST",-456.06873944,0.00016437,2,"2024-06-12T04:31:12.114",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192773,1718166672138,"fUST",-2227.09808517,0.00016437,2,"2024-06-12T04:31:12.138",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192774,1718166672149,"fUST",-1982.4555782,0.00016437,2,"2024-06-12T04:31:12.149",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192775,1718166672159,"fUST",-714.53931412,0.00016437,2,"2024-06-12T04:31:12.159",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192776,1718166672337,"fUST",-1323.05318983,0.00016437,2,"2024-06-12T04:31:12.337",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192777,1718166672347,"fUST",-303.87559699,0.00016437,2,"2024-06-12T04:31:12.347",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192778,1718166672357,"fUST",-7921.82449081,0.00016437,2,"2024-06-12T04:31:12.357",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192779,1718166672367,"fUST",-151.0,0.00016438,2,"2024-06-12T04:31:12.367",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192780,1718166672377,"fUST",-151.0,0.00016438,2,"2024-06-12T04:31:12.377",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192781,1718166672393,"fUST",-500.0,0.00016438,2,"2024-06-12T04:31:12.393",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192782,1718166672403,"fUST",-151.0,0.00016438,2,"2024-06-12T04:31:12.403",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192783,1718166672414,"fUST",-500.0,0.00016438,2,"2024-06-12T04:31:12.414",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192784,1718166672423,"fUST",-500.0,0.00016438,2,"2024-06-12T04:31:12.423",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192785,1718166672435,"fUST",-151.0,0.00016438,2,"2024-06-12T04:31:12.435",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192786,1718166672446,"fUST",-339.41123143,0.00016438,2,"2024-06-12T04:31:12.446",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192787,1718166672457,"fUST",-151.0,0.00016438,2,"2024-06-12T04:31:12.457",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192788,1718166672469,"fUST",-151.0,0.00016438,2,"2024-06-12T04:31:12.469",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192789,1718166672480,"fUST",-151.0,0.00016438,2,"2024-06-12T04:31:12.480",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192790,1718166672491,"fUST",-153.0,0.00016478,2,"2024-06-12T04:31:12.491",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192791,1718166672503,"fUST",-205.3436861,0.00016478,2,"2024-06-12T04:31:12.503",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192792,1718166672514,"fUST",-153.0,0.00016478,2,"2024-06-12T04:31:12.514",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192793,1718166672524,"fUST",-151.0,0.00016711,2,"2024-06-12T04:31:12.524",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192794,1718166672536,"fUST",-253.969324,0.00016712,2,"2024-06-12T04:31:12.536",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192795,1718166672549,"fUST",-500.0,0.00016712,2,"2024-06-12T04:31:12.549",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192796,1718166672561,"fUST",-500.0,0.00016712,2,"2024-06-12T04:31:12.561",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192797,1718166672573,"fUST",-500.0,0.00016986,2,"2024-06-12T04:31:12.573",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192798,1718166672584,"fUST",-294.83,0.00016986,2,"2024-06-12T04:31:12.584",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192799,1718166672594,"fUST",-292.5693121,0.00017205,2,"2024-06-12T04:31:12.594",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192800,1718166672604,"fUST",-500.0,0.0001726,2,"2024-06-12T04:31:12.604",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192801,1718166672614,"fUST",-500.0,0.00017534,2,"2024-06-12T04:31:12.614",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192802,1718166672624,"fUST",-500.0,0.00017808,2,"2024-06-12T04:31:12.624",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192803,1718166672635,"fUST",-500.0,0.00018082,2,"2024-06-12T04:31:12.635",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192804,1718166672669,"fUST",-500.0,0.00018356,2,"2024-06-12T04:31:12.669",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192805,1718166672681,"fUST",-500.0,0.0001863,2,"2024-06-12T04:31:12.681",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192806,1718166672692,"fUST",-500.0,0.00018904,2,"2024-06-12T04:31:12.692",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192807,1718166672703,"fUST",-70196.38664831,0.00019077,2,"2024-06-12T04:31:12.703",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192808,1718166672717,"fUST",-33260.56748654,0.00019079,2,"2024-06-12T04:31:12.717",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192809,1718166672818,"fUST",-854.60441599,0.00019079,2,"2024-06-12T04:31:12.818",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192810,1718167010213,"fUST",214.20585,0.00013699,2,"2024-06-12T04:36:50.213",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192811,1718167027458,"fUST",2095.91205397,0.00013699,2,"2024-06-12T04:37:07.458",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192812,1718167043463,"fUST",530.25152318,0.00013699,2,"2024-06-12T04:37:23.463",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192813,1718167067893,"fUST",3596.1455904,0.00013473,2,"2024-06-12T04:37:47.893",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192814,1718167075124,"fUST",24900.0,0.00013473,2,"2024-06-12T04:37:55.124",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192815,1718167296683,"fUST",1982.4555782,0.00014,2,"2024-06-12T04:41:36.683",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192816,1718167398051,"fUST",3000.0,0.000197,30,"2024-06-12T04:43:18.051",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192817,1718167398727,"fUST",3000.0,0.0001971,30,"2024-06-12T04:43:18.727",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192818,1718167399254,"fUST",3000.0,0.0001972,30,"2024-06-12T04:43:19.254",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192819,1718167399945,"fUST",3000.0,0.0001973,30,"2024-06-12T04:43:19.945",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192820,1718167401530,"fUST",3000.0,0.0001974,30,"2024-06-12T04:43:21.530",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192821,1718167401936,"fUST",3000.0,0.0001975,30,"2024-06-12T04:43:21.936",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192822,1718167402576,"fUST",3000.0,0.0001976,30,"2024-06-12T04:43:22.576",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192823,1718167403342,"fUST",3000.0,0.0001977,30,"2024-06-12T04:43:23.342",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192824,1718167403815,"fUST",3489.214409,0.0001978,30,"2024-06-12T04:43:23.815",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192835,1718167630671,"fUST",24900.0,0.00013077,2,"2024-06-12T04:47:10.671",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192884,1718167834024,"fUST",-2028.89952765,0.00014098,2,"2024-06-12T04:50:34.024",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192885,1718167834038,"fUST",-500.0,0.00014098,2,"2024-06-12T04:50:34.038",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192886,1718167834053,"fUST",-154.26729696,0.00014098,2,"2024-06-12T04:50:34.053",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192887,1718167834064,"fUST",-155.73270304,0.00014099,2,"2024-06-12T04:50:34.064",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192888,1718167834078,"fUST",-291.90843539,0.00014099,2,"2024-06-12T04:50:34.078",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192889,1718167834089,"fUST",-300.0,0.000141,2,"2024-06-12T04:50:34.089",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192890,1718167834101,"fUST",-1456.9045023,0.00014101,2,"2024-06-12T04:50:34.101",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192891,1718167834122,"fUST",-516.20767634,0.00014101,2,"2024-06-12T04:50:34.122",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192892,1718167834139,"fUST",-1230.73940947,0.00014101,2,"2024-06-12T04:50:34.139",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192893,1718167834190,"fUST",-3929.39279019,0.00014101,2,"2024-06-12T04:50:34.190",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192924,1718167840542,"fUST",-10911.28820264,0.00014101,2,"2024-06-12T04:50:40.542",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192925,1718167840559,"fUST",-2286.57430576,0.00014101,2,"2024-06-12T04:50:40.559",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192926,1718167840574,"fUST",-2270.82460819,0.00014101,2,"2024-06-12T04:50:40.574",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192927,1718167840700,"fUST",-36999.83409051,0.00014101,2,"2024-06-12T04:50:40.700",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192928,1718167840712,"fUST",-7921.82449081,0.00014102,2,"2024-06-12T04:50:40.712",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192929,1718167840724,"fUST",-6075.3116871,0.00014108,2,"2024-06-12T04:50:40.724",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192930,1718167840737,"fUST",-1537.97522361,0.00014996,2,"2024-06-12T04:50:40.737",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192931,1718167840976,"fUST",-36050.20259788,0.00014998,2,"2024-06-12T04:50:40.976",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192932,1718167840996,"fUST",-2114.99078465,0.00015,2,"2024-06-12T04:50:40.996",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192934,1718167841008,"fUST",-1685.75212274,0.00015,2,"2024-06-12T04:50:41.008",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192936,1718167841020,"fUST",-214.20585,0.00015437,2,"2024-06-12T04:50:41.020",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192938,1718167841030,"fUST",-420.0,0.00015511,2,"2024-06-12T04:50:41.030",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192939,1718167841041,"fUST",-880.03038791,0.00016338,2,"2024-06-12T04:50:41.041",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192940,1718167841052,"fUST",-223.53565578,0.00016435,2,"2024-06-12T04:50:41.052",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192941,1718167841063,"fUST",-277.90931432,0.00016435,2,"2024-06-12T04:50:41.063",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192942,1718167841074,"fUST",-1288.61576973,0.00016435,2,"2024-06-12T04:50:41.074",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192943,1718167841084,"fUST",-228.37504674,0.00016435,2,"2024-06-12T04:50:41.084",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192944,1718167841095,"fUST",-155.37487128,0.00016436,2,"2024-06-12T04:50:41.095",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192945,1718167841120,"fUST",-685.42557113,0.00016436,2,"2024-06-12T04:50:41.120",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192946,1718167841135,"fUST",-6010.25285703,0.00016437,2,"2024-06-12T04:50:41.135",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192947,1718167841145,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.145",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192948,1718167841156,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.156",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192949,1718167841166,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.166",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192950,1718167841177,"fUST",-501.55284102,0.00016438,2,"2024-06-12T04:50:41.177",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192951,1718167841187,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.187",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192952,1718167841199,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.199",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192953,1718167841209,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.209",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192954,1718167841218,"fUST",-500.44562382,0.00016438,2,"2024-06-12T04:50:41.218",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192955,1718167841228,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.228",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192956,1718167841238,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.238",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192957,1718167841248,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.248",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192958,1718167841258,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.258",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192959,1718167841268,"fUST",-634.80799017,0.00016438,2,"2024-06-12T04:50:41.268",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192960,1718167841278,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.278",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192961,1718167841288,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.288",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192962,1718167841297,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.297",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192963,1718167841308,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.308",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192964,1718167841318,"fUST",-501.01218241,0.00016438,2,"2024-06-12T04:50:41.318",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192965,1718167841329,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.329",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192966,1718167841340,"fUST",-502.49510937,0.00016438,2,"2024-06-12T04:50:41.340",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192967,1718167841351,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.351",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192968,1718167841361,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.361",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192969,1718167841372,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.372",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192970,1718167841382,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.382",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192971,1718167841393,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.393",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192972,1718167841403,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.403",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192973,1718167841414,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.414",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192974,1718167841426,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.426",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192975,1718167841437,"fUST",-235.94139885,0.00016438,2,"2024-06-12T04:50:41.437",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192976,1718167841447,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.447",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192977,1718167841458,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.458",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192978,1718167841469,"fUST",-252.61994634,0.00016438,2,"2024-06-12T04:50:41.469",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192979,1718167841479,"fUST",-328.49690836,0.00016438,2,"2024-06-12T04:50:41.479",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192980,1718167841490,"fUST",-458.68720986,0.00016438,2,"2024-06-12T04:50:41.490",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192981,1718167841500,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.500",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192982,1718167841511,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.511",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192983,1718167841521,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.521",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192984,1718167841532,"fUST",-502.73553741,0.00016438,2,"2024-06-12T04:50:41.532",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192985,1718167841543,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.543",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192986,1718167841553,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.553",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192987,1718167841564,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.564",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192988,1718167841575,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.575",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192989,1718167841585,"fUST",-501.88713346,0.00016438,2,"2024-06-12T04:50:41.585",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192990,1718167841595,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.595",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192991,1718167841606,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.606",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192992,1718167841616,"fUST",-511.27915579,0.00016438,2,"2024-06-12T04:50:41.616",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192993,1718167841627,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.627",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192994,1718167841637,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.637",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192995,1718167841647,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.647",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192996,1718167841658,"fUST",-471.80922407,0.00016438,2,"2024-06-12T04:50:41.658",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192997,1718167841668,"fUST",-517.48761169,0.00016438,2,"2024-06-12T04:50:41.668",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192998,1718167841679,"fUST",-505.66099768,0.00016438,2,"2024-06-12T04:50:41.679",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329192999,1718167841690,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.690",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193000,1718167841701,"fUST",-514.63232221,0.00016438,2,"2024-06-12T04:50:41.701",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193001,1718167841712,"fUST",-500.85924365,0.00016438,2,"2024-06-12T04:50:41.712",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193002,1718167841723,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.723",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193003,1718167841734,"fUST",-553.30984144,0.00016438,2,"2024-06-12T04:50:41.734",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193004,1718167841744,"fUST",-504.18130367,0.00016438,2,"2024-06-12T04:50:41.744",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193005,1718167841755,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.755",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193006,1718167841765,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.765",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193007,1718167841779,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.779",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193008,1718167841790,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.790",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193009,1718167841800,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.800",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193010,1718167841813,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.813",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193011,1718167841823,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.823",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193012,1718167841834,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.834",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193013,1718167841844,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.844",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193014,1718167841856,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.856",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193015,1718167841866,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.866",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193016,1718167841876,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.876",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193017,1718167841887,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.887",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193018,1718167841900,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.900",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193019,1718167841910,"fUST",-1057.43522132,0.00016438,2,"2024-06-12T04:50:41.910",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193021,1718167841920,"fUST",-502.05622072,0.00016438,2,"2024-06-12T04:50:41.920",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193023,1718167841930,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.930",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193024,1718167841940,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.940",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193025,1718167841950,"fUST",-2230.04,0.00016438,2,"2024-06-12T04:50:41.950",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193026,1718167841960,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.960",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193027,1718167841971,"fUST",-158.862796,0.00016438,2,"2024-06-12T04:50:41.971",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193028,1718167841981,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.981",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193029,1718167841991,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:41.991",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193030,1718167842002,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.002",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193031,1718167842012,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.012",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193032,1718167842024,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.024",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193033,1718167842034,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.034",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193034,1718167842044,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.044",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193036,1718167842055,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.055",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193037,1718167842065,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.065",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193038,1718167842075,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.075",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193039,1718167842085,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.085",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193040,1718167842095,"fUST",-500.0,0.00016438,4,"2024-06-12T04:50:42.095",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193041,1718167842107,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.107",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193042,1718167842127,"fUST",-399.08780266,0.00016438,2,"2024-06-12T04:50:42.127",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193043,1718167842138,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.138",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193044,1718167842149,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.149",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193045,1718167842159,"fUST",-505.45610261,0.00016438,2,"2024-06-12T04:50:42.159",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193046,1718167842169,"fUST",-364.40529576,0.00016438,2,"2024-06-12T04:50:42.169",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193047,1718167842179,"fUST",-506.30707113,0.00016438,2,"2024-06-12T04:50:42.179",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193048,1718167842189,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.189",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193049,1718167842200,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.200",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193050,1718167842210,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.210",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193051,1718167842220,"fUST",-527.64,0.00016438,2,"2024-06-12T04:50:42.220",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193052,1718167842230,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.230",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193053,1718167842240,"fUST",-538.47180481,0.00016438,2,"2024-06-12T04:50:42.240",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193054,1718167842251,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.251",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193055,1718167842261,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.261",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193056,1718167842271,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.271",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193057,1718167842282,"fUST",-283.52,0.00016438,2,"2024-06-12T04:50:42.282",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193058,1718167842292,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.292",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193059,1718167842302,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.302",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193060,1718167842313,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.313",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193061,1718167842323,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.323",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193062,1718167842333,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.333",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193063,1718167842344,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.344",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193064,1718167842354,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.354",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193065,1718167842365,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.365",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193066,1718167842375,"fUST",-504.31996865,0.00016438,2,"2024-06-12T04:50:42.375",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193067,1718167842385,"fUST",-581.52,0.00016438,2,"2024-06-12T04:50:42.385",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193068,1718167842395,"fUST",-378.12689092,0.00016438,2,"2024-06-12T04:50:42.395",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193069,1718167842406,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.406",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193070,1718167842417,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.417",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193071,1718167842428,"fUST",-950.03,0.00016438,2,"2024-06-12T04:50:42.428",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193072,1718167842438,"fUST",-416.4950407,0.00016438,2,"2024-06-12T04:50:42.438",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193073,1718167842450,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.450",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193074,1718167842460,"fUST",-504.64315454,0.00016438,2,"2024-06-12T04:50:42.460",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193075,1718167842470,"fUST",-511.33416529,0.00016438,2,"2024-06-12T04:50:42.470",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193076,1718167842481,"fUST",-505.85200488,0.00016438,2,"2024-06-12T04:50:42.481",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193077,1718167842491,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.491",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193078,1718167842502,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.502",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193079,1718167842512,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.512",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193080,1718167842524,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.524",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193081,1718167842534,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.534",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193082,1718167842544,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.544",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193083,1718167842555,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.555",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193084,1718167842566,"fUST",-503.41070682,0.00016438,2,"2024-06-12T04:50:42.566",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193085,1718167842576,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.576",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193086,1718167842586,"fUST",-417.57360542,0.00016438,2,"2024-06-12T04:50:42.586",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193087,1718167842598,"fUST",-435.55247933,0.00016438,2,"2024-06-12T04:50:42.598",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193088,1718167842607,"fUST",-527.68990037,0.00016438,2,"2024-06-12T04:50:42.607",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193089,1718167842618,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.618",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193090,1718167842628,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.628",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193091,1718167842638,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.638",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193092,1718167842648,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.648",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193093,1718167842658,"fUST",-467.5,0.00016438,2,"2024-06-12T04:50:42.658",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193094,1718167842669,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.669",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193095,1718167842680,"fUST",-167.66469274,0.00016438,2,"2024-06-12T04:50:42.680",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193096,1718167842690,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.690",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193097,1718167842700,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.700",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193098,1718167842711,"fUST",-506.35972556,0.00016438,2,"2024-06-12T04:50:42.711",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193099,1718167842721,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.721",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193100,1718167842731,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.731",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193101,1718167842740,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.740",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193102,1718167842750,"fUST",-503.78921423,0.00016438,2,"2024-06-12T04:50:42.750",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193103,1718167842761,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.761",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193104,1718167842771,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.771",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193105,1718167842786,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.786",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193106,1718167842797,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.797",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193107,1718167842808,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.808",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193108,1718167842819,"fUST",-505.01531742,0.00016438,2,"2024-06-12T04:50:42.819",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193109,1718167842830,"fUST",-6879.56,0.00016438,2,"2024-06-12T04:50:42.830",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193110,1718167842842,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.842",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193111,1718167842855,"fUST",-1671.32,0.00016438,2,"2024-06-12T04:50:42.855",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193112,1718167842866,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.866",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193113,1718167842877,"fUST",-155.59364997,0.00016438,2,"2024-06-12T04:50:42.877",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193114,1718167842887,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.887",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193115,1718167842897,"fUST",-1149.12,0.00016438,2,"2024-06-12T04:50:42.897",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193116,1718167842908,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.908",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193117,1718167842919,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.919",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193118,1718167842930,"fUST",-507.96230771,0.00016438,2,"2024-06-12T04:50:42.930",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193119,1718167842940,"fUST",-444.21600731,0.00016438,2,"2024-06-12T04:50:42.940",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193120,1718167842950,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.950",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193121,1718167842960,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.960",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193122,1718167842971,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.971",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193123,1718167842981,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.981",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193124,1718167842991,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:42.991",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193125,1718167843003,"fUST",-502.20552067,0.00016438,2,"2024-06-12T04:50:43.003",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193126,1718167843014,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.014",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193127,1718167843024,"fUST",-5481.19,0.00016438,2,"2024-06-12T04:50:43.024",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193128,1718167843034,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.034",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193129,1718167843045,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.045",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193130,1718167843056,"fUST",-553.11,0.00016438,2,"2024-06-12T04:50:43.056",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193131,1718167843066,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.066",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193132,1718167843077,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.077",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193133,1718167843088,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.088",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193134,1718167843098,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.098",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193135,1718167843130,"fUST",-4262.91,0.00016438,2,"2024-06-12T04:50:43.130",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193136,1718167843141,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.141",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193138,1718167843151,"fUST",-502.18065406,0.00016438,2,"2024-06-12T04:50:43.151",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193140,1718167843162,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.162",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193142,1718167843172,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.172",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193143,1718167843182,"fUST",-505.09613026,0.00016438,2,"2024-06-12T04:50:43.182",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193145,1718167843192,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.192",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193147,1718167843203,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.203",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193149,1718167843213,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.213",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193150,1718167843235,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.235",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193151,1718167843246,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.246",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193152,1718167843256,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.256",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193153,1718167843266,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.266",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193154,1718167843276,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.276",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193155,1718167843286,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.286",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193156,1718167843296,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.296",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193157,1718167843308,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.308",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193158,1718167843317,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.317",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193159,1718167843327,"fUST",-504.03904831,0.00016438,2,"2024-06-12T04:50:43.327",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193160,1718167843337,"fUST",-1611.98,0.00016438,2,"2024-06-12T04:50:43.337",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193161,1718167843347,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.347",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193162,1718167843356,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.356",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193163,1718167843366,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.366",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193164,1718167843376,"fUST",-506.50571928,0.00016438,2,"2024-06-12T04:50:43.376",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193165,1718167843388,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.388",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193166,1718167843398,"fUST",-503.69079928,0.00016438,2,"2024-06-12T04:50:43.398",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193167,1718167843408,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.408",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193168,1718167843418,"fUST",-1338.59,0.00016438,2,"2024-06-12T04:50:43.418",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193169,1718167843428,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.428",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193170,1718167843438,"fUST",-167.38875341,0.00016438,2,"2024-06-12T04:50:43.438",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193171,1718167843452,"fUST",-519.14805774,0.00016438,2,"2024-06-12T04:50:43.452",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193172,1718167843462,"fUST",-212.55552946,0.00016438,2,"2024-06-12T04:50:43.462",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193173,1718167843472,"fUST",-752.86,0.00016438,2,"2024-06-12T04:50:43.472",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193175,1718167843483,"fUST",-260.06303151,0.00016438,2,"2024-06-12T04:50:43.483",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193176,1718167843493,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.493",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193177,1718167843504,"fUST",-503.13308798,0.00016438,2,"2024-06-12T04:50:43.504",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193178,1718167843514,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.514",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193179,1718167843524,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.524",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193180,1718167843534,"fUST",-502.6169118,0.00016438,2,"2024-06-12T04:50:43.534",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193181,1718167843544,"fUST",-840.74,0.00016438,2,"2024-06-12T04:50:43.544",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193182,1718167843554,"fUST",-502.84122606,0.00016438,2,"2024-06-12T04:50:43.554",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193183,1718167843566,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.566",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193184,1718167843576,"fUST",-534.42,0.00016438,2,"2024-06-12T04:50:43.576",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193185,1718167843586,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.586",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193186,1718167843596,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.596",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193187,1718167843606,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.606",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193188,1718167843616,"fUST",-503.43954632,0.00016438,2,"2024-06-12T04:50:43.616",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193189,1718167843626,"fUST",-590.69,0.00016438,2,"2024-06-12T04:50:43.626",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193190,1718167843636,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.636",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193191,1718167843648,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.648",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193192,1718167843658,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.658",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193193,1718167843668,"fUST",-675.18,0.00016438,2,"2024-06-12T04:50:43.668",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193194,1718167843678,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.678",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193195,1718167843687,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.687",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193196,1718167843698,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.698",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193197,1718167843708,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.708",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193198,1718167843717,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:43.717",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193199,1718167843727,"fUST",-2480.55,0.00016438,2,"2024-06-12T04:50:43.727",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193200,1718167843737,"fUST",-1948.00695631,0.00016708,2,"2024-06-12T04:50:43.737",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193201,1718167843748,"fUST",-571.76966533,0.00016708,2,"2024-06-12T04:50:43.748",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193202,1718167843758,"fUST",-195.00432037,0.00016708,2,"2024-06-12T04:50:43.758",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193203,1718167843769,"fUST",-310.02774165,0.00016708,2,"2024-06-12T04:50:43.769",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193204,1718167843786,"fUST",-258.39178265,0.00016709,2,"2024-06-12T04:50:43.786",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193205,1718167843797,"fUST",-2416.5154688,0.0001671,2,"2024-06-12T04:50:43.797",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193206,1718167843808,"fUST",-250.04242075,0.0001671,2,"2024-06-12T04:50:43.808",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193207,1718167843819,"fUST",-155.12071913,0.0001671,2,"2024-06-12T04:50:43.819",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193208,1718167843830,"fUST",-73229.59329293,0.00016711,2,"2024-06-12T04:50:43.830",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193209,1718167843842,"fUST",-501.19378573,0.00016712,2,"2024-06-12T04:50:43.842",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193210,1718167843855,"fUST",-501.38610209,0.00016712,2,"2024-06-12T04:50:43.855",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193211,1718167843866,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:43.866",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193212,1718167843877,"fUST",-501.06033171,0.00016712,2,"2024-06-12T04:50:43.877",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193213,1718167843888,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:43.888",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193215,1718167843898,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:43.898",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193217,1718167843913,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:43.913",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193219,1718167843923,"fUST",-508.594545,0.00016712,2,"2024-06-12T04:50:43.923",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193221,1718167843936,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:43.936",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193223,1718167843946,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:43.946",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193224,1718167843956,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:43.956",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193225,1718167843967,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:43.967",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193226,1718167843977,"fUST",-164.84201644,0.00016712,2,"2024-06-12T04:50:43.977",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193227,1718167843988,"fUST",-2230.04,0.00016712,2,"2024-06-12T04:50:43.988",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193228,1718167843998,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:43.998",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193229,1718167844009,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.009",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193230,1718167844019,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.019",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193231,1718167844030,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.030",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193232,1718167844041,"fUST",-500.0,0.00016712,4,"2024-06-12T04:50:44.041",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193233,1718167844051,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.051",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193234,1718167844063,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.063",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193235,1718167844073,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.073",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193236,1718167844085,"fUST",-527.64,0.00016712,2,"2024-06-12T04:50:44.085",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193237,1718167844096,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.096",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193238,1718167844113,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.113",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193239,1718167844136,"fUST",-283.52,0.00016712,2,"2024-06-12T04:50:44.136",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193240,1718167844148,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.148",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193241,1718167844158,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.158",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193242,1718167844170,"fUST",-506.35328406,0.00016712,2,"2024-06-12T04:50:44.170",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193243,1718167844180,"fUST",-581.52,0.00016712,2,"2024-06-12T04:50:44.180",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193244,1718167844191,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.191",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193245,1718167844202,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.202",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193246,1718167844213,"fUST",-950.03,0.00016712,2,"2024-06-12T04:50:44.213",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193247,1718167844223,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.223",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193248,1718167844234,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.234",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193249,1718167844245,"fUST",-506.98096736,0.00016712,2,"2024-06-12T04:50:44.245",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193250,1718167844256,"fUST",-522.21627097,0.00016712,2,"2024-06-12T04:50:44.256",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193251,1718167844267,"fUST",-505.88989631,0.00016712,2,"2024-06-12T04:50:44.267",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193252,1718167844278,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.278",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193253,1718167844290,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.290",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193254,1718167844300,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.300",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193255,1718167844311,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.311",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193256,1718167844322,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.322",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193257,1718167844333,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.333",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193258,1718167844344,"fUST",-325.28261187,0.00016712,2,"2024-06-12T04:50:44.344",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193259,1718167844354,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.354",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193260,1718167844365,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.365",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193261,1718167844376,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.376",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193262,1718167844387,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.387",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193263,1718167844397,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.397",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193264,1718167844408,"fUST",-6879.56,0.00016712,2,"2024-06-12T04:50:44.408",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193265,1718167844418,"fUST",-630.79079905,0.00016712,2,"2024-06-12T04:50:44.418",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193266,1718167844430,"fUST",-1671.32,0.00016712,2,"2024-06-12T04:50:44.430",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193267,1718167844441,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.441",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193268,1718167844453,"fUST",-1149.12,0.00016712,2,"2024-06-12T04:50:44.453",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193269,1718167844464,"fUST",-471.67162943,0.00016712,2,"2024-06-12T04:50:44.464",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193270,1718167844476,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.476",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193271,1718167844486,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.486",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193272,1718167844497,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.497",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193273,1718167844510,"fUST",-5481.19,0.00016712,2,"2024-06-12T04:50:44.510",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193274,1718167844521,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.521",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193275,1718167844532,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.532",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193276,1718167844542,"fUST",-553.11,0.00016712,2,"2024-06-12T04:50:44.542",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193277,1718167844554,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.554",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193278,1718167844566,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.566",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193279,1718167844577,"fUST",-588.26120182,0.00016712,2,"2024-06-12T04:50:44.577",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193280,1718167844588,"fUST",-4262.91,0.00016712,2,"2024-06-12T04:50:44.588",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193281,1718167844602,"fUST",-512.43162702,0.00016712,2,"2024-06-12T04:50:44.602",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193282,1718167844615,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.615",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193283,1718167844625,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.625",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193284,1718167844636,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.636",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193285,1718167844648,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.648",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193286,1718167844658,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.658",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193287,1718167844669,"fUST",-1611.98,0.00016712,2,"2024-06-12T04:50:44.669",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193288,1718167844680,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.680",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193289,1718167844691,"fUST",-522.65047904,0.00016712,2,"2024-06-12T04:50:44.691",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193290,1718167844702,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.702",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193291,1718167844713,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.713",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193292,1718167844724,"fUST",-1338.59,0.00016712,2,"2024-06-12T04:50:44.724",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193293,1718167844734,"fUST",-502.6171301,0.00016712,2,"2024-06-12T04:50:44.734",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193294,1718167844745,"fUST",-752.86,0.00016712,2,"2024-06-12T04:50:44.745",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193295,1718167844757,"fUST",-840.74,0.00016712,2,"2024-06-12T04:50:44.757",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193296,1718167844769,"fUST",-534.42,0.00016712,2,"2024-06-12T04:50:44.769",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193297,1718167844783,"fUST",-521.65340863,0.00016712,2,"2024-06-12T04:50:44.783",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193298,1718167844794,"fUST",-590.69,0.00016712,2,"2024-06-12T04:50:44.794",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193299,1718167844807,"fUST",-675.18,0.00016712,2,"2024-06-12T04:50:44.807",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193300,1718167844819,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.819",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193301,1718167844830,"fUST",-501.48280039,0.00016712,2,"2024-06-12T04:50:44.830",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193302,1718167844841,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.841",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193303,1718167844851,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:44.851",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193304,1718167844864,"fUST",-2480.55,0.00016712,2,"2024-06-12T04:50:44.864",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193305,1718167844874,"fUST",-880.0303879,0.00016749,2,"2024-06-12T04:50:44.874",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193306,1718167844885,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:44.885",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193307,1718167845019,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.019",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193308,1718167845030,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.030",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193309,1718167845041,"fUST",-2230.04,0.00016986,2,"2024-06-12T04:50:45.041",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193310,1718167845051,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.051",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193311,1718167845063,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.063",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193312,1718167845074,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.074",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193313,1718167845085,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.085",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193314,1718167845095,"fUST",-500.0,0.00016986,4,"2024-06-12T04:50:45.095",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193315,1718167845107,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.107",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193316,1718167845121,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.121",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193317,1718167845133,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.133",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193318,1718167845147,"fUST",-527.64,0.00016986,2,"2024-06-12T04:50:45.147",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193319,1718167845157,"fUST",-316.42574093,0.00016986,2,"2024-06-12T04:50:45.157",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193320,1718167845167,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.167",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193321,1718167845178,"fUST",-283.52,0.00016986,2,"2024-06-12T04:50:45.178",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193322,1718167845187,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.187",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193323,1718167845197,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.197",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193324,1718167845208,"fUST",-581.52,0.00016986,2,"2024-06-12T04:50:45.208",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193325,1718167845218,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.218",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193326,1718167845228,"fUST",-439.67644935,0.00016986,2,"2024-06-12T04:50:45.228",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193327,1718167845237,"fUST",-950.03,0.00016986,2,"2024-06-12T04:50:45.237",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193328,1718167845248,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.248",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193329,1718167845258,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.258",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193330,1718167845268,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.268",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193331,1718167845279,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.279",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193332,1718167845289,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.289",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193333,1718167845299,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.299",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193334,1718167845310,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.310",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193335,1718167845320,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.320",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193336,1718167845329,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.329",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193337,1718167845340,"fUST",-503.20458748,0.00016986,2,"2024-06-12T04:50:45.340",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193338,1718167845350,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.350",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193339,1718167845359,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.359",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193340,1718167845370,"fUST",-511.55310299,0.00016986,2,"2024-06-12T04:50:45.370",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193341,1718167845379,"fUST",-6879.56,0.00016986,2,"2024-06-12T04:50:45.379",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193342,1718167845390,"fUST",-1671.32,0.00016986,2,"2024-06-12T04:50:45.390",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193343,1718167845400,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.400",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193344,1718167845410,"fUST",-1149.12,0.00016986,2,"2024-06-12T04:50:45.410",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193345,1718167845419,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.419",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193346,1718167845430,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.430",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193347,1718167845440,"fUST",-505.38485582,0.00016986,2,"2024-06-12T04:50:45.440",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193348,1718167845450,"fUST",-5481.19,0.00016986,2,"2024-06-12T04:50:45.450",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193349,1718167845460,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.460",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193350,1718167845471,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.471",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193351,1718167845481,"fUST",-553.11,0.00016986,2,"2024-06-12T04:50:45.481",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193352,1718167845492,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.492",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193353,1718167845502,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.502",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193354,1718167845512,"fUST",-4262.91,0.00016986,2,"2024-06-12T04:50:45.512",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193355,1718167845523,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.523",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193356,1718167845533,"fUST",-503.04525323,0.00016986,2,"2024-06-12T04:50:45.533",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193357,1718167845543,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.543",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193358,1718167845553,"fUST",-516.53957628,0.00016986,2,"2024-06-12T04:50:45.553",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193359,1718167845564,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.564",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193360,1718167845575,"fUST",-1611.98,0.00016986,2,"2024-06-12T04:50:45.575",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193361,1718167845585,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.585",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193362,1718167845595,"fUST",-514.71833834,0.00016986,2,"2024-06-12T04:50:45.595",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193363,1718167845606,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.606",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193364,1718167845617,"fUST",-1338.59,0.00016986,2,"2024-06-12T04:50:45.617",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193365,1718167845628,"fUST",-752.86,0.00016986,2,"2024-06-12T04:50:45.628",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193366,1718167845638,"fUST",-840.74,0.00016986,2,"2024-06-12T04:50:45.638",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193367,1718167845649,"fUST",-534.42,0.00016986,2,"2024-06-12T04:50:45.649",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193368,1718167845659,"fUST",-590.69,0.00016986,2,"2024-06-12T04:50:45.659",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193369,1718167845670,"fUST",-675.18,0.00016986,2,"2024-06-12T04:50:45.670",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193370,1718167845681,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.681",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193371,1718167845691,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:45.691",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193372,1718167845702,"fUST",-172.43868174,0.00016986,2,"2024-06-12T04:50:45.702",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193373,1718167845712,"fUST",-2480.55,0.00016986,2,"2024-06-12T04:50:45.712",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193374,1718167845723,"fUST",-1000.0,0.00017,2,"2024-06-12T04:50:45.723",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193375,1718167845734,"fUST",-587.0,0.00017062,2,"2024-06-12T04:50:45.734",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193376,1718167845745,"fUST",-880.0303879,0.0001716,2,"2024-06-12T04:50:45.745",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193377,1718167845755,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:45.755",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193378,1718167845766,"fUST",-252.97703757,0.0001726,2,"2024-06-12T04:50:45.766",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193379,1718167845781,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:45.781",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193380,1718167845792,"fUST",-2230.04,0.0001726,2,"2024-06-12T04:50:45.792",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193381,1718167845803,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:45.803",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193382,1718167845815,"fUST",-180.37399143,0.0001726,2,"2024-06-12T04:50:45.815",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193383,1718167845827,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:45.827",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193384,1718167845838,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:45.838",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193385,1718167845848,"fUST",-500.0,0.0001726,4,"2024-06-12T04:50:45.848",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193386,1718167845863,"fUST",-462.2779702,0.0001726,2,"2024-06-12T04:50:45.863",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193387,1718167845876,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:45.876",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193388,1718167845887,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:45.887",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193389,1718167845898,"fUST",-527.64,0.0001726,2,"2024-06-12T04:50:45.898",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193390,1718167845909,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:45.909",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193391,1718167845919,"fUST",-283.52,0.0001726,2,"2024-06-12T04:50:45.919",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193392,1718167845930,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:45.930",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193393,1718167845941,"fUST",-505.69946728,0.0001726,2,"2024-06-12T04:50:45.941",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193394,1718167845952,"fUST",-581.52,0.0001726,2,"2024-06-12T04:50:45.952",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193395,1718167845962,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:45.962",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193396,1718167845973,"fUST",-950.03,0.0001726,2,"2024-06-12T04:50:45.973",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193397,1718167845984,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:45.984",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193398,1718167845995,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:45.995",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193399,1718167846006,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.006",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193400,1718167846016,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.016",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193401,1718167846027,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.027",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193402,1718167846038,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.038",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193403,1718167846048,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.048",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193404,1718167846061,"fUST",-394.51617628,0.0001726,2,"2024-06-12T04:50:46.061",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193405,1718167846072,"fUST",-449.0730593,0.0001726,2,"2024-06-12T04:50:46.072",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193406,1718167846084,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.084",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193407,1718167846095,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.095",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193408,1718167846116,"fUST",-6879.56,0.0001726,2,"2024-06-12T04:50:46.116",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193409,1718167846139,"fUST",-1671.32,0.0001726,2,"2024-06-12T04:50:46.139",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193410,1718167846151,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.151",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193411,1718167846162,"fUST",-1149.12,0.0001726,2,"2024-06-12T04:50:46.162",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193412,1718167846173,"fUST",-262.28007136,0.0001726,2,"2024-06-12T04:50:46.173",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193413,1718167846184,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.184",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193414,1718167846194,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.194",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193415,1718167846204,"fUST",-5481.19,0.0001726,2,"2024-06-12T04:50:46.204",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193416,1718167846215,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.215",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193417,1718167846225,"fUST",-553.11,0.0001726,2,"2024-06-12T04:50:46.225",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193418,1718167846237,"fUST",-318.1967511,0.0001726,2,"2024-06-12T04:50:46.237",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193419,1718167846248,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.248",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193420,1718167846258,"fUST",-4262.91,0.0001726,2,"2024-06-12T04:50:46.258",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193421,1718167846269,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.269",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193422,1718167846281,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.281",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193423,1718167846291,"fUST",-1611.98,0.0001726,2,"2024-06-12T04:50:46.291",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193424,1718167846301,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.301",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193425,1718167846313,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.313",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193426,1718167846323,"fUST",-1338.59,0.0001726,2,"2024-06-12T04:50:46.323",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193427,1718167846334,"fUST",-752.86,0.0001726,2,"2024-06-12T04:50:46.334",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193428,1718167846345,"fUST",-840.74,0.0001726,2,"2024-06-12T04:50:46.345",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193429,1718167846355,"fUST",-534.42,0.0001726,2,"2024-06-12T04:50:46.355",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193430,1718167846366,"fUST",-590.69,0.0001726,2,"2024-06-12T04:50:46.366",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193431,1718167846376,"fUST",-675.18,0.0001726,2,"2024-06-12T04:50:46.376",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193432,1718167846387,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.387",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193433,1718167846397,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:46.397",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193434,1718167846408,"fUST",-2480.55,0.0001726,2,"2024-06-12T04:50:46.408",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193435,1718167846418,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.418",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193436,1718167846429,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.429",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193437,1718167846439,"fUST",-2230.04,0.00017534,2,"2024-06-12T04:50:46.439",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193438,1718167846450,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.450",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193439,1718167846460,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.460",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193441,1718167846471,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.471",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193442,1718167846482,"fUST",-500.0,0.00017534,4,"2024-06-12T04:50:46.482",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193443,1718167846493,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.493",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193444,1718167846503,"fUST",-608.5664255,0.00017534,2,"2024-06-12T04:50:46.503",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193445,1718167846513,"fUST",-527.64,0.00017534,2,"2024-06-12T04:50:46.513",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193446,1718167846523,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.523",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193447,1718167846534,"fUST",-283.52,0.00017534,2,"2024-06-12T04:50:46.534",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193448,1718167846544,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.544",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193449,1718167846554,"fUST",-581.52,0.00017534,2,"2024-06-12T04:50:46.554",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193450,1718167846565,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.565",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193451,1718167846576,"fUST",-950.03,0.00017534,2,"2024-06-12T04:50:46.576",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193453,1718167846587,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.587",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193455,1718167846598,"fUST",-366.02163504,0.00017534,2,"2024-06-12T04:50:46.598",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193456,1718167846609,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.609",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193457,1718167846620,"fUST",-390.28550313,0.00017534,2,"2024-06-12T04:50:46.620",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193458,1718167846630,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.630",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193459,1718167846641,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.641",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193460,1718167846652,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.652",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193461,1718167846663,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.663",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193462,1718167846674,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.674",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193463,1718167846685,"fUST",-6879.56,0.00017534,2,"2024-06-12T04:50:46.685",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193464,1718167846695,"fUST",-1671.32,0.00017534,2,"2024-06-12T04:50:46.695",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193465,1718167846706,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.706",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193466,1718167846718,"fUST",-1149.12,0.00017534,2,"2024-06-12T04:50:46.718",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193467,1718167846734,"fUST",-170.68782108,0.00017534,2,"2024-06-12T04:50:46.734",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193468,1718167846745,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.745",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193469,1718167846756,"fUST",-5481.19,0.00017534,2,"2024-06-12T04:50:46.756",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193470,1718167846767,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.767",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193471,1718167846791,"fUST",-553.11,0.00017534,2,"2024-06-12T04:50:46.791",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193472,1718167846806,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.806",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193473,1718167846818,"fUST",-4262.91,0.00017534,2,"2024-06-12T04:50:46.818",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193474,1718167846830,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.830",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193475,1718167846841,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.841",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193476,1718167846851,"fUST",-1611.98,0.00017534,2,"2024-06-12T04:50:46.851",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193477,1718167846865,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.865",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193478,1718167846877,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.877",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193479,1718167846887,"fUST",-1338.59,0.00017534,2,"2024-06-12T04:50:46.887",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193480,1718167846898,"fUST",-752.86,0.00017534,2,"2024-06-12T04:50:46.898",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193481,1718167846909,"fUST",-840.74,0.00017534,2,"2024-06-12T04:50:46.909",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193482,1718167846920,"fUST",-534.42,0.00017534,2,"2024-06-12T04:50:46.920",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193483,1718167846931,"fUST",-590.69,0.00017534,2,"2024-06-12T04:50:46.931",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193484,1718167846942,"fUST",-675.18,0.00017534,2,"2024-06-12T04:50:46.942",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193485,1718167846952,"fUST",-500.0,0.00017534,2,"2024-06-12T04:50:46.952",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193486,1718167846963,"fUST",-326.66382917,0.00017534,2,"2024-06-12T04:50:46.963",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193487,1718167846974,"fUST",-2480.55,0.00017534,2,"2024-06-12T04:50:46.974",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193488,1718167846985,"fUST",-880.0303879,0.00017571,2,"2024-06-12T04:50:46.985",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193489,1718167846995,"fUST",-1975.42229871,0.000176,2,"2024-06-12T04:50:46.995",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193490,1718167847006,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.006",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193491,1718167847017,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.017",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193492,1718167847027,"fUST",-2230.04,0.00017808,2,"2024-06-12T04:50:47.027",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193493,1718167847038,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.038",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193494,1718167847048,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.048",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193495,1718167847060,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.060",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193496,1718167847070,"fUST",-500.0,0.00017808,4,"2024-06-12T04:50:47.070",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193497,1718167847082,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.082",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193498,1718167847093,"fUST",-527.64,0.00017808,2,"2024-06-12T04:50:47.093",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193499,1718167847104,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.104",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193500,1718167847141,"fUST",-283.52,0.00017808,2,"2024-06-12T04:50:47.141",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193501,1718167847154,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.154",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193502,1718167847165,"fUST",-581.52,0.00017808,2,"2024-06-12T04:50:47.165",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193503,1718167847177,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.177",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193504,1718167847189,"fUST",-950.03,0.00017808,2,"2024-06-12T04:50:47.189",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193505,1718167847200,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.200",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193506,1718167847211,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.211",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193507,1718167847223,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.223",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193508,1718167847233,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.233",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193509,1718167847243,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.243",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193510,1718167847254,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.254",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193511,1718167847265,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.265",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193512,1718167847275,"fUST",-6879.56,0.00017808,2,"2024-06-12T04:50:47.275",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193513,1718167847286,"fUST",-1671.32,0.00017808,2,"2024-06-12T04:50:47.286",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193514,1718167847297,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.297",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193515,1718167847307,"fUST",-1149.12,0.00017808,2,"2024-06-12T04:50:47.307",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193516,1718167847318,"fUST",-324.57038224,0.00017808,2,"2024-06-12T04:50:47.318",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193517,1718167847328,"fUST",-5481.19,0.00017808,2,"2024-06-12T04:50:47.328",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193518,1718167847340,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.340",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193519,1718167847351,"fUST",-553.11,0.00017808,2,"2024-06-12T04:50:47.351",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193520,1718167847362,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.362",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193521,1718167847372,"fUST",-4262.91,0.00017808,2,"2024-06-12T04:50:47.372",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193522,1718167847383,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.383",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193523,1718167847393,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.393",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193524,1718167847404,"fUST",-1611.98,0.00017808,2,"2024-06-12T04:50:47.404",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193525,1718167847415,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.415",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193526,1718167847425,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.425",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193527,1718167847436,"fUST",-1338.59,0.00017808,2,"2024-06-12T04:50:47.436",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193528,1718167847446,"fUST",-752.86,0.00017808,2,"2024-06-12T04:50:47.446",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193529,1718167847457,"fUST",-840.74,0.00017808,2,"2024-06-12T04:50:47.457",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193530,1718167847469,"fUST",-534.42,0.00017808,2,"2024-06-12T04:50:47.469",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193531,1718167847481,"fUST",-590.69,0.00017808,2,"2024-06-12T04:50:47.481",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193532,1718167847492,"fUST",-675.18,0.00017808,2,"2024-06-12T04:50:47.492",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193533,1718167847505,"fUST",-500.0,0.00017808,2,"2024-06-12T04:50:47.505",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193534,1718167847517,"fUST",-2480.55,0.00017808,2,"2024-06-12T04:50:47.517",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193535,1718167847530,"fUST",-235.08156363,0.00017818,2,"2024-06-12T04:50:47.530",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193536,1718167847545,"fUST",-190.26891304,0.00017818,2,"2024-06-12T04:50:47.545",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193537,1718167847557,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T04:50:47.557",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193538,1718167847569,"fUST",-880.0303879,0.00017982,2,"2024-06-12T04:50:47.569",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193539,1718167847581,"fUST",-155.05159683,0.00018,2,"2024-06-12T04:50:47.581",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193540,1718167847592,"fUST",-1355.61945113,0.00018,2,"2024-06-12T04:50:47.592",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193541,1718167847603,"fUST",-876.82850055,0.00018,2,"2024-06-12T04:50:47.603",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193542,1718167847615,"fUST",-632.99963654,0.00018,2,"2024-06-12T04:50:47.615",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193543,1718167847627,"fUST",-155.0356582,0.00018,2,"2024-06-12T04:50:47.627",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193544,1718167847637,"fUST",-2765.44251206,0.00018,2,"2024-06-12T04:50:47.637",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193545,1718167847648,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.648",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193546,1718167847658,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.658",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193547,1718167847672,"fUST",-2230.04,0.00018082,2,"2024-06-12T04:50:47.672",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193548,1718167847686,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.686",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193549,1718167847698,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.698",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193550,1718167847709,"fUST",-514.81433297,0.00018082,2,"2024-06-12T04:50:47.709",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193551,1718167847719,"fUST",-500.0,0.00018082,4,"2024-06-12T04:50:47.719",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193552,1718167847730,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.730",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193553,1718167847743,"fUST",-527.64,0.00018082,2,"2024-06-12T04:50:47.743",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193554,1718167847753,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.753",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193556,1718167847795,"fUST",-283.52,0.00018082,2,"2024-06-12T04:50:47.795",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193557,1718167847806,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.806",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193558,1718167847819,"fUST",-581.52,0.00018082,2,"2024-06-12T04:50:47.819",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193559,1718167847831,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.831",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193560,1718167847843,"fUST",-950.03,0.00018082,2,"2024-06-12T04:50:47.843",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193561,1718167847855,"fUST",-619.86637943,0.00018082,2,"2024-06-12T04:50:47.855",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193562,1718167847866,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.866",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193564,1718167847877,"fUST",-509.93422011,0.00018082,2,"2024-06-12T04:50:47.877",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193565,1718167847889,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.889",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193566,1718167847899,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.899",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193567,1718167847910,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.910",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193568,1718167847920,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.920",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193569,1718167847931,"fUST",-6879.56,0.00018082,2,"2024-06-12T04:50:47.931",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193570,1718167847945,"fUST",-1671.32,0.00018082,2,"2024-06-12T04:50:47.945",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193571,1718167847959,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.959",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193572,1718167847969,"fUST",-1149.12,0.00018082,2,"2024-06-12T04:50:47.969",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193573,1718167847979,"fUST",-5481.19,0.00018082,2,"2024-06-12T04:50:47.979",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193574,1718167847989,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:47.989",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193575,1718167847999,"fUST",-553.11,0.00018082,2,"2024-06-12T04:50:47.999",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193576,1718167848010,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:48.010",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193577,1718167848020,"fUST",-4262.91,0.00018082,2,"2024-06-12T04:50:48.020",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193578,1718167848031,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:48.031",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193579,1718167848042,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:48.042",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193580,1718167848052,"fUST",-1611.98,0.00018082,2,"2024-06-12T04:50:48.052",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193581,1718167848063,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:48.063",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193582,1718167848073,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:48.073",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193583,1718167848083,"fUST",-1338.59,0.00018082,2,"2024-06-12T04:50:48.083",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193584,1718167848095,"fUST",-752.86,0.00018082,2,"2024-06-12T04:50:48.095",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193585,1718167848112,"fUST",-840.74,0.00018082,2,"2024-06-12T04:50:48.112",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193586,1718167848133,"fUST",-534.42,0.00018082,2,"2024-06-12T04:50:48.133",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193587,1718167848144,"fUST",-590.69,0.00018082,2,"2024-06-12T04:50:48.144",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193588,1718167848155,"fUST",-675.18,0.00018082,2,"2024-06-12T04:50:48.155",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193589,1718167848169,"fUST",-500.0,0.00018082,2,"2024-06-12T04:50:48.169",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193590,1718167848187,"fUST",-2480.55,0.00018082,2,"2024-06-12T04:50:48.187",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193591,1718167848201,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.201",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193592,1718167848212,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.212",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193593,1718167848223,"fUST",-2230.04,0.00018356,2,"2024-06-12T04:50:48.223",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193594,1718167848233,"fUST",-310.85025111,0.00018356,2,"2024-06-12T04:50:48.233",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193595,1718167848244,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.244",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193596,1718167848256,"fUST",-500.0,0.00018356,4,"2024-06-12T04:50:48.256",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193597,1718167848270,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.270",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193598,1718167848284,"fUST",-527.64,0.00018356,2,"2024-06-12T04:50:48.284",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193599,1718167848299,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.299",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193600,1718167848313,"fUST",-283.52,0.00018356,2,"2024-06-12T04:50:48.313",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193601,1718167848324,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.324",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193602,1718167848335,"fUST",-581.52,0.00018356,2,"2024-06-12T04:50:48.335",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193603,1718167848345,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.345",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193604,1718167848356,"fUST",-950.03,0.00018356,2,"2024-06-12T04:50:48.356",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193605,1718167848367,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.367",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193606,1718167848381,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.381",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193607,1718167848391,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.391",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193608,1718167848401,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.401",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193609,1718167848411,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.411",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193610,1718167848422,"fUST",-6879.56,0.00018356,2,"2024-06-12T04:50:48.422",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193611,1718167848433,"fUST",-1671.32,0.00018356,2,"2024-06-12T04:50:48.433",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193612,1718167848443,"fUST",-635.867111,0.00018356,2,"2024-06-12T04:50:48.443",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193613,1718167848453,"fUST",-1149.12,0.00018356,2,"2024-06-12T04:50:48.453",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193614,1718167848464,"fUST",-5481.19,0.00018356,2,"2024-06-12T04:50:48.464",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193615,1718167848476,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.476",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193616,1718167848486,"fUST",-553.11,0.00018356,2,"2024-06-12T04:50:48.486",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193617,1718167848496,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.496",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193618,1718167848507,"fUST",-4262.91,0.00018356,2,"2024-06-12T04:50:48.507",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193619,1718167848518,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.518",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193620,1718167848529,"fUST",-375.9453375,0.00018356,2,"2024-06-12T04:50:48.529",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193621,1718167848539,"fUST",-1611.98,0.00018356,2,"2024-06-12T04:50:48.539",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193622,1718167848550,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.550",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193623,1718167848562,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.562",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193624,1718167848573,"fUST",-1338.59,0.00018356,2,"2024-06-12T04:50:48.573",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193625,1718167848587,"fUST",-752.86,0.00018356,2,"2024-06-12T04:50:48.587",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193626,1718167848597,"fUST",-840.74,0.00018356,2,"2024-06-12T04:50:48.597",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193627,1718167848608,"fUST",-534.42,0.00018356,2,"2024-06-12T04:50:48.608",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193628,1718167848618,"fUST",-590.69,0.00018356,2,"2024-06-12T04:50:48.618",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193629,1718167848628,"fUST",-675.18,0.00018356,2,"2024-06-12T04:50:48.628",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193630,1718167848639,"fUST",-500.0,0.00018356,2,"2024-06-12T04:50:48.639",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193631,1718167848649,"fUST",-2480.55,0.00018356,2,"2024-06-12T04:50:48.649",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193632,1718167848660,"fUST",-306.0,0.00018384,2,"2024-06-12T04:50:48.660",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193633,1718167848670,"fUST",-610.53370792,0.000185,2,"2024-06-12T04:50:48.670",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193634,1718167848680,"fUST",-1000.0,0.000185,2,"2024-06-12T04:50:48.680",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193636,1718167848692,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.692",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193637,1718167848702,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.702",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193638,1718167848712,"fUST",-2230.04,0.0001863,2,"2024-06-12T04:50:48.712",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193639,1718167848723,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.723",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193640,1718167848733,"fUST",-500.0,0.0001863,4,"2024-06-12T04:50:48.733",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193641,1718167848746,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.746",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193642,1718167848757,"fUST",-527.64,0.0001863,2,"2024-06-12T04:50:48.757",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193643,1718167848769,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.769",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193644,1718167848783,"fUST",-283.52,0.0001863,2,"2024-06-12T04:50:48.783",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193645,1718167848794,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.794",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193646,1718167848805,"fUST",-581.52,0.0001863,2,"2024-06-12T04:50:48.805",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193647,1718167848817,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.817",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193648,1718167848827,"fUST",-950.03,0.0001863,2,"2024-06-12T04:50:48.827",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193649,1718167848837,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.837",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193650,1718167848847,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.847",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193651,1718167848859,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.859",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193652,1718167848871,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.871",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193653,1718167848881,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.881",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193654,1718167848893,"fUST",-6879.56,0.0001863,2,"2024-06-12T04:50:48.893",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193655,1718167848906,"fUST",-1671.32,0.0001863,2,"2024-06-12T04:50:48.906",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193656,1718167848923,"fUST",-1149.12,0.0001863,2,"2024-06-12T04:50:48.923",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193657,1718167848936,"fUST",-5481.19,0.0001863,2,"2024-06-12T04:50:48.936",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193658,1718167848946,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.946",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193659,1718167848957,"fUST",-553.11,0.0001863,2,"2024-06-12T04:50:48.957",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193660,1718167848973,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:48.973",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193661,1718167848989,"fUST",-4262.91,0.0001863,2,"2024-06-12T04:50:48.989",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193662,1718167849003,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:49.003",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193663,1718167849013,"fUST",-1611.98,0.0001863,2,"2024-06-12T04:50:49.013",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193664,1718167849023,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:49.023",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193665,1718167849039,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:49.039",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193666,1718167849054,"fUST",-1338.59,0.0001863,2,"2024-06-12T04:50:49.054",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193667,1718167849071,"fUST",-752.86,0.0001863,2,"2024-06-12T04:50:49.071",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193668,1718167849090,"fUST",-840.74,0.0001863,2,"2024-06-12T04:50:49.090",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193669,1718167849120,"fUST",-534.42,0.0001863,2,"2024-06-12T04:50:49.120",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193670,1718167849149,"fUST",-590.69,0.0001863,2,"2024-06-12T04:50:49.149",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193671,1718167849160,"fUST",-675.18,0.0001863,2,"2024-06-12T04:50:49.160",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193672,1718167849170,"fUST",-500.0,0.0001863,2,"2024-06-12T04:50:49.170",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193673,1718167849180,"fUST",-2480.55,0.0001863,2,"2024-06-12T04:50:49.180",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193674,1718167849191,"fUST",-250.0,0.0001863,2,"2024-06-12T04:50:49.191",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193675,1718167849204,"fUST",-205.3436861,0.00018658,2,"2024-06-12T04:50:49.204",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193676,1718167849215,"fUST",-221.9335218,0.00018795,2,"2024-06-12T04:50:49.215",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193677,1718167849226,"fUST",-292.5693121,0.00018795,2,"2024-06-12T04:50:49.226",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193678,1718167849236,"fUST",-292.5693121,0.00018795,2,"2024-06-12T04:50:49.236",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193679,1718167849247,"fUST",-292.5693121,0.00018795,2,"2024-06-12T04:50:49.247",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193680,1718167849257,"fUST",-292.5693121,0.00018795,2,"2024-06-12T04:50:49.257",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193681,1718167849270,"fUST",-431.7544452,0.00018795,2,"2024-06-12T04:50:49.270",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193682,1718167849280,"fUST",-153.0,0.00018795,2,"2024-06-12T04:50:49.280",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193683,1718167849290,"fUST",-158.9529185,0.00018795,2,"2024-06-12T04:50:49.290",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193684,1718167849299,"fUST",-583.150751,0.00018795,2,"2024-06-12T04:50:49.299",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193685,1718167849310,"fUST",-292.5693121,0.00018795,2,"2024-06-12T04:50:49.310",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193686,1718167849320,"fUST",-289.1879982,0.00018795,2,"2024-06-12T04:50:49.320",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193687,1718167849331,"fUST",-5281.92082876,0.00018871,2,"2024-06-12T04:50:49.331",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193688,1718167849341,"fUST",-499.0,0.00018892,2,"2024-06-12T04:50:49.341",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193689,1718167849351,"fUST",-151.22,0.00018892,2,"2024-06-12T04:50:49.351",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193691,1718167849361,"fUST",-7710.66083061,0.000189,2,"2024-06-12T04:50:49.361",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193692,1718167849372,"fUST",-151.0,0.000189,2,"2024-06-12T04:50:49.372",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193693,1718167849382,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.382",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193694,1718167849392,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.392",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193695,1718167849404,"fUST",-2230.04,0.00018904,2,"2024-06-12T04:50:49.404",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193696,1718167849415,"fUST",-507.93413676,0.00018904,2,"2024-06-12T04:50:49.415",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193697,1718167849428,"fUST",-500.0,0.00018904,4,"2024-06-12T04:50:49.428",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193698,1718167849439,"fUST",-264.71039901,0.00018904,2,"2024-06-12T04:50:49.439",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193699,1718167849449,"fUST",-527.64,0.00018904,2,"2024-06-12T04:50:49.449",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193700,1718167849460,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.460",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193701,1718167849474,"fUST",-283.52,0.00018904,2,"2024-06-12T04:50:49.474",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193702,1718167849484,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.484",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193703,1718167849495,"fUST",-581.52,0.00018904,2,"2024-06-12T04:50:49.495",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193704,1718167849505,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.505",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193705,1718167849516,"fUST",-950.03,0.00018904,2,"2024-06-12T04:50:49.516",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193706,1718167849526,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.526",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193707,1718167849537,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.537",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193708,1718167849548,"fUST",-199.13831297,0.00018904,2,"2024-06-12T04:50:49.548",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193709,1718167849559,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.559",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193710,1718167849570,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.570",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193711,1718167849581,"fUST",-6879.56,0.00018904,2,"2024-06-12T04:50:49.581",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193712,1718167849591,"fUST",-1671.32,0.00018904,2,"2024-06-12T04:50:49.591",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193713,1718167849602,"fUST",-1149.12,0.00018904,2,"2024-06-12T04:50:49.602",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193714,1718167849612,"fUST",-5481.19,0.00018904,2,"2024-06-12T04:50:49.612",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193715,1718167849621,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.621",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193716,1718167849631,"fUST",-553.11,0.00018904,2,"2024-06-12T04:50:49.631",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193717,1718167849642,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.642",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193718,1718167849652,"fUST",-4262.91,0.00018904,2,"2024-06-12T04:50:49.652",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193719,1718167849662,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.662",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193720,1718167849672,"fUST",-1611.98,0.00018904,2,"2024-06-12T04:50:49.672",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193721,1718167849683,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.683",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193722,1718167849694,"fUST",-172.52007797,0.00018904,2,"2024-06-12T04:50:49.694",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193723,1718167849705,"fUST",-1338.59,0.00018904,2,"2024-06-12T04:50:49.705",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193724,1718167849716,"fUST",-752.86,0.00018904,2,"2024-06-12T04:50:49.716",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193725,1718167849727,"fUST",-840.74,0.00018904,2,"2024-06-12T04:50:49.727",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193726,1718167849740,"fUST",-534.42,0.00018904,2,"2024-06-12T04:50:49.740",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193727,1718167849752,"fUST",-590.69,0.00018904,2,"2024-06-12T04:50:49.752",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193728,1718167849765,"fUST",-675.18,0.00018904,2,"2024-06-12T04:50:49.765",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193729,1718167849781,"fUST",-500.0,0.00018904,2,"2024-06-12T04:50:49.781",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193730,1718167849792,"fUST",-2480.55,0.00018904,2,"2024-06-12T04:50:49.792",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193731,1718167849806,"fUST",-3000.0,0.00018958,2,"2024-06-12T04:50:49.806",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193732,1718167849816,"fUST",-3000.0,0.00018958,2,"2024-06-12T04:50:49.816",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193733,1718167849827,"fUST",-3000.0,0.00018958,2,"2024-06-12T04:50:49.827",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193734,1718167849837,"fUST",-3000.0,0.00018958,2,"2024-06-12T04:50:49.837",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193735,1718167849847,"fUST",-3000.0,0.00018958,2,"2024-06-12T04:50:49.847",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193736,1718167849860,"fUST",-394.20283113,0.00019,2,"2024-06-12T04:50:49.860",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193737,1718167849872,"fUST",-7270.73643792,0.00019,2,"2024-06-12T04:50:49.872",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193738,1718167849883,"fUST",-163.14541634,0.00019,2,"2024-06-12T04:50:49.883",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193739,1718167849894,"fUST",-1000.0,0.00019,2,"2024-06-12T04:50:49.894",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193740,1718167849904,"fUST",-49505.83357504,0.00019035,2,"2024-06-12T04:50:49.904",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193741,1718167849917,"fUST",-49505.83357504,0.00019046,2,"2024-06-12T04:50:49.917",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193742,1718167849929,"fUST",-27036.89298663,0.0001905,2,"2024-06-12T04:50:49.929",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193743,1718167849939,"fUST",-11447.39155095,0.00019051,2,"2024-06-12T04:50:49.939",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193744,1718167850102,"fUST",-12420.13114093,0.00019051,2,"2024-06-12T04:50:50.102",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193745,1718167850202,"fUST",-1570.92564338,0.00019051,2,"2024-06-12T04:50:50.202",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193746,1718167850293,"fUST",-500.0,0.00016438,2,"2024-06-12T04:50:50.293",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193747,1718167850305,"fUST",-500.0,0.00016712,2,"2024-06-12T04:50:50.305",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193748,1718167850317,"fUST",-500.0,0.00016986,2,"2024-06-12T04:50:50.317",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193749,1718167850329,"fUST",-500.0,0.0001726,2,"2024-06-12T04:50:50.329",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193750,1718167850339,"fUST",-310.31,0.00017534,2,"2024-06-12T04:50:50.339",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193751,1718167850352,"fUST",-1598.44465137,0.00019051,2,"2024-06-12T04:50:50.352",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193752,1718167850362,"fUST",-1974.17038663,0.00019056,2,"2024-06-12T04:50:50.362",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193753,1718167850868,"fUST",-154.993,0.00018892,2,"2024-06-12T04:50:50.868",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193754,1718167850881,"fUST",-47531.66318841,0.00019056,2,"2024-06-12T04:50:50.881",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193755,1718167850895,"fUST",-49505.83357504,0.00019074,2,"2024-06-12T04:50:50.895",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193756,1718167850906,"fUST",-6700.54259875,0.00019076,2,"2024-06-12T04:50:50.906",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193759,1718167993656,"fUST",3000.0,0.000197,30,"2024-06-12T04:53:13.656",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193760,1718167994268,"fUST",3000.0,0.0001971,30,"2024-06-12T04:53:14.268",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193761,1718167994636,"fUST",3000.0,0.0001972,30,"2024-06-12T04:53:14.636",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193762,1718167994968,"fUST",3000.0,0.0001973,30,"2024-06-12T04:53:14.968",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193763,1718167995271,"fUST",3000.0,0.0001974,30,"2024-06-12T04:53:15.271",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193764,1718167995582,"fUST",3000.0,0.0001975,30,"2024-06-12T04:53:15.582",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193765,1718167995929,"fUST",3000.0,0.0001976,30,"2024-06-12T04:53:15.929",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193766,1718167996211,"fUST",3000.0,0.0001977,30,"2024-06-12T04:53:16.211",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193767,1718167996522,"fUST",3000.0,0.0001978,30,"2024-06-12T04:53:16.522",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193768,1718167996850,"fUST",5531.337258,0.0001979,30,"2024-06-12T04:53:16.850",0.00028835,28.18,0.8846435710753161,387010801.0446173]
[329193798,1718168903026,"fUST",-253.04279,0.00014106,2,"2024-06-12T05:08:23.026",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193799,1718168903073,"fUST",-163.73640345,0.00014239,2,"2024-06-12T05:08:23.073",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193800,1718168903109,"fUST",-300.0,0.00014337,2,"2024-06-12T05:08:23.109",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193801,1718168903156,"fUST",-300.0,0.00014337,2,"2024-06-12T05:08:23.156",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193802,1718168903185,"fUST",-59601.7655854,0.00014338,2,"2024-06-12T05:08:23.185",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193803,1718168903213,"fUST",-24381.45522115,0.00014339,2,"2024-06-12T05:08:23.213",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193805,1718168992863,"fUST",2785.7101691,0.00013588,2,"2024-06-12T05:09:52.863",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193806,1718169011624,"fUST",-8762.42964821,0.00014237,2,"2024-06-12T05:10:11.624",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193807,1718169011649,"fUST",-2643.67953355,0.00014238,2,"2024-06-12T05:10:11.649",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193808,1718169011674,"fUST",-1050.2920262,0.00014239,2,"2024-06-12T05:10:11.674",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193809,1718169011700,"fUST",-518.54477885,0.00014339,2,"2024-06-12T05:10:11.700",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193810,1718169011725,"fUST",-262.2747097,0.00014368,2,"2024-06-12T05:10:11.725",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193811,1718169011750,"fUST",-925.12652367,0.00014541,2,"2024-06-12T05:10:11.750",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193812,1718169011775,"fUST",-452.5258331,0.00014596,2,"2024-06-12T05:10:11.775",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193813,1718169011799,"fUST",-300.0,0.00014637,2,"2024-06-12T05:10:11.799",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193814,1718169011824,"fUST",-300.0,0.00014637,2,"2024-06-12T05:10:11.824",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193815,1718169011849,"fUST",-735.21963898,0.00014638,2,"2024-06-12T05:10:11.849",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193816,1718169011874,"fUST",-155.3086056,0.00014638,2,"2024-06-12T05:10:11.874",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193817,1718169011898,"fUST",-228.35184601,0.00014638,2,"2024-06-12T05:10:11.898",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193818,1718169011922,"fUST",-309.89153874,0.00014638,2,"2024-06-12T05:10:11.922",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193819,1718169011947,"fUST",-159.08608589,0.00014638,2,"2024-06-12T05:10:11.947",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193820,1718169011975,"fUST",-317.21490521,0.00014639,2,"2024-06-12T05:10:11.975",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193821,1718169012001,"fUST",-1850.11772483,0.00014639,2,"2024-06-12T05:10:12.001",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193822,1718169012026,"fUST",-18727.91767423,0.0001464,2,"2024-06-12T05:10:12.026",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193823,1718169012054,"fUST",-42302.01892723,0.00014641,2,"2024-06-12T05:10:12.054",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193873,1718169035667,"fUST",490.05694043,9.999e-05,2,"2024-06-12T05:10:35.667",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193912,1718169039722,"fUST",-2643.67953355,0.0001464,2,"2024-06-12T05:10:39.722",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193913,1718169039734,"fUST",-802.60765198,0.00014641,2,"2024-06-12T05:10:39.734",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193914,1718169039744,"fUST",-19123.9123469,0.00014642,2,"2024-06-12T05:10:39.744",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193916,1718169039755,"fUST",-490.065615,0.00015569,4,"2024-06-12T05:10:39.755",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193918,1718169039766,"fUST",-238.26181432,0.00015571,2,"2024-06-12T05:10:39.766",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193920,1718169039777,"fUST",-157.65681588,0.00015571,2,"2024-06-12T05:10:39.777",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193922,1718169039788,"fUST",-5037.43735098,0.00015848,2,"2024-06-12T05:10:39.788",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193924,1718169039800,"fUST",-5000.0,0.00015848,2,"2024-06-12T05:10:39.800",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193926,1718169039811,"fUST",-5000.0,0.00015848,2,"2024-06-12T05:10:39.811",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193928,1718169039823,"fUST",-420.0,0.000161,2,"2024-06-12T05:10:39.823",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193930,1718169039834,"fUST",-251.48833165,0.00016238,2,"2024-06-12T05:10:39.834",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193933,1718169039846,"fUST",-728.52057923,0.00016338,2,"2024-06-12T05:10:39.846",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193935,1718169039857,"fUST",-155.26451067,0.00016436,2,"2024-06-12T05:10:39.857",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193937,1718169039870,"fUST",-2121.07320042,0.00016436,2,"2024-06-12T05:10:39.870",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193939,1718169039887,"fUST",-1977.43359407,0.00016437,2,"2024-06-12T05:10:39.887",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193941,1718169039898,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:39.898",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193943,1718169039909,"fUST",-505.42748046,0.00016438,2,"2024-06-12T05:10:39.909",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193945,1718169039922,"fUST",-511.39106394,0.00016438,2,"2024-06-12T05:10:39.922",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193947,1718169039933,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:39.933",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193949,1718169039944,"fUST",-500.0,0.00016438,4,"2024-06-12T05:10:39.944",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193951,1718169039955,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:39.955",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193953,1718169039967,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:39.967",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193955,1718169039978,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:39.978",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193957,1718169039989,"fUST",-505.00040707,0.00016438,2,"2024-06-12T05:10:39.989",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193959,1718169040000,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.000",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193961,1718169040012,"fUST",-258.09980401,0.00016438,2,"2024-06-12T05:10:40.012",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193963,1718169040023,"fUST",-470.83296756,0.00016438,2,"2024-06-12T05:10:40.023",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193965,1718169040034,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.034",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193967,1718169040045,"fUST",-517.09568311,0.00016438,2,"2024-06-12T05:10:40.045",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193969,1718169040060,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.060",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193971,1718169040071,"fUST",-511.06814897,0.00016438,2,"2024-06-12T05:10:40.071",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193973,1718169040082,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.082",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193975,1718169040093,"fUST",-400.27161015,0.00016438,2,"2024-06-12T05:10:40.093",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193977,1718169040105,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.105",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193979,1718169040120,"fUST",-315.55547614,0.00016438,2,"2024-06-12T05:10:40.120",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193981,1718169040132,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.132",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193983,1718169040143,"fUST",-286.3,0.00016438,2,"2024-06-12T05:10:40.143",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193985,1718169040155,"fUST",-1003.81612686,0.00016438,2,"2024-06-12T05:10:40.155",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193987,1718169040166,"fUST",-504.49629429,0.00016438,2,"2024-06-12T05:10:40.166",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193989,1718169040178,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.178",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193991,1718169040189,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.189",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193992,1718169040200,"fUST",-501.74210217,0.00016438,2,"2024-06-12T05:10:40.200",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193993,1718169040212,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.212",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193994,1718169040223,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.223",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193995,1718169040235,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.235",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193996,1718169040245,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.245",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193997,1718169040261,"fUST",-530.71258531,0.00016438,2,"2024-06-12T05:10:40.261",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193998,1718169040273,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.273",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329193999,1718169040285,"fUST",-500.57995138,0.00016438,2,"2024-06-12T05:10:40.285",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194001,1718169040296,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.296",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194002,1718169040311,"fUST",-157.14871529,0.00016438,2,"2024-06-12T05:10:40.311",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194003,1718169040323,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.323",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194004,1718169040334,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.334",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194005,1718169040346,"fUST",-502.48313315,0.00016438,2,"2024-06-12T05:10:40.346",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194007,1718169040357,"fUST",-500.94295878,0.00016438,2,"2024-06-12T05:10:40.357",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194008,1718169040369,"fUST",-501.27021013,0.00016438,2,"2024-06-12T05:10:40.369",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194009,1718169040380,"fUST",-501.11288431,0.00016438,2,"2024-06-12T05:10:40.380",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194010,1718169040390,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.390",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194011,1718169040401,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.401",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194012,1718169040412,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.412",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194013,1718169040423,"fUST",-526.31069258,0.00016438,2,"2024-06-12T05:10:40.423",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194014,1718169040434,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.434",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194015,1718169040445,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.445",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194016,1718169040457,"fUST",-472.09947383,0.00016438,2,"2024-06-12T05:10:40.457",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194017,1718169040468,"fUST",-262.7404496,0.00016438,2,"2024-06-12T05:10:40.468",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194018,1718169040479,"fUST",-500.96029434,0.00016438,2,"2024-06-12T05:10:40.479",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194019,1718169040489,"fUST",-504.21914469,0.00016438,2,"2024-06-12T05:10:40.489",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194020,1718169040500,"fUST",-495.71,0.00016438,2,"2024-06-12T05:10:40.500",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194021,1718169040511,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.511",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194022,1718169040522,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.522",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194023,1718169040533,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.533",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194024,1718169040545,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.545",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194025,1718169040579,"fUST",-502.681243,0.00016438,2,"2024-06-12T05:10:40.579",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194026,1718169040590,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.590",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194027,1718169040602,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.602",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194028,1718169040613,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.613",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194029,1718169040624,"fUST",-572.16711077,0.00016438,2,"2024-06-12T05:10:40.624",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194030,1718169040636,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.636",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194031,1718169040646,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.646",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194032,1718169040656,"fUST",-2648.17,0.00016438,2,"2024-06-12T05:10:40.656",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194033,1718169040667,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.667",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194034,1718169040677,"fUST",-520.56344805,0.00016438,2,"2024-06-12T05:10:40.677",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194035,1718169040688,"fUST",-535.26953597,0.00016438,2,"2024-06-12T05:10:40.688",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194036,1718169040699,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.699",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194037,1718169040709,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.709",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194038,1718169040719,"fUST",-501.31342103,0.00016438,2,"2024-06-12T05:10:40.719",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194039,1718169040729,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.729",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194040,1718169040740,"fUST",-159.69649005,0.00016438,2,"2024-06-12T05:10:40.740",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194041,1718169040750,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.750",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194042,1718169040760,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.760",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194043,1718169040771,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.771",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194044,1718169040780,"fUST",-199.90481313,0.00016438,2,"2024-06-12T05:10:40.780",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194045,1718169040791,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.791",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194046,1718169040801,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.801",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194047,1718169040811,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.811",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194048,1718169040822,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.822",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194049,1718169040832,"fUST",-501.76372357,0.00016438,2,"2024-06-12T05:10:40.832",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194050,1718169040843,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.843",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194051,1718169040853,"fUST",-506.34432331,0.00016438,2,"2024-06-12T05:10:40.853",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194052,1718169040864,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.864",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194053,1718169040874,"fUST",-502.92764555,0.00016438,2,"2024-06-12T05:10:40.874",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194054,1718169040886,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.886",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194055,1718169040896,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.896",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194056,1718169040907,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.907",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194057,1718169040917,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.917",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194058,1718169040928,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.928",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194059,1718169040938,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.938",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194060,1718169040948,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.948",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194061,1718169040959,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.959",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194062,1718169040969,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.969",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194063,1718169040980,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.980",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194064,1718169040990,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:40.990",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194065,1718169041000,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.000",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194066,1718169041011,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.011",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194067,1718169041021,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.021",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194068,1718169041032,"fUST",-512.16020118,0.00016438,2,"2024-06-12T05:10:41.032",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194069,1718169041042,"fUST",-509.65,0.00016438,2,"2024-06-12T05:10:41.042",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194070,1718169041052,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.052",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194071,1718169041062,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.062",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194072,1718169041073,"fUST",-505.04818177,0.00016438,2,"2024-06-12T05:10:41.073",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194073,1718169041083,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.083",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194074,1718169041093,"fUST",-502.79293394,0.00016438,2,"2024-06-12T05:10:41.093",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194075,1718169041103,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.103",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194076,1718169041113,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.113",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194077,1718169041125,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.125",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194078,1718169041136,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.136",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194079,1718169041147,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.147",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194080,1718169041157,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.157",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194081,1718169041168,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.168",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194082,1718169041182,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.182",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194083,1718169041192,"fUST",-503.78273806,0.00016438,2,"2024-06-12T05:10:41.192",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194084,1718169041203,"fUST",-637.75,0.00016438,2,"2024-06-12T05:10:41.203",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194085,1718169041214,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.214",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194086,1718169041224,"fUST",-506.64528568,0.00016438,2,"2024-06-12T05:10:41.224",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194087,1718169041234,"fUST",-525.08013651,0.00016438,2,"2024-06-12T05:10:41.234",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194088,1718169041244,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.244",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194089,1718169041255,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.255",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194090,1718169041266,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.266",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194091,1718169041276,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.276",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194092,1718169041288,"fUST",-1134.13,0.00016438,2,"2024-06-12T05:10:41.288",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194093,1718169041299,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.299",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194094,1718169041309,"fUST",-504.42617392,0.00016438,2,"2024-06-12T05:10:41.309",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194095,1718169041319,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.319",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194096,1718169041329,"fUST",-504.62764149,0.00016438,2,"2024-06-12T05:10:41.329",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194097,1718169041340,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.340",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194098,1718169041350,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.350",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194099,1718169041363,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.363",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194100,1718169041372,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.372",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194101,1718169041383,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.383",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194102,1718169041393,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.393",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194103,1718169041403,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.403",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194104,1718169041414,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.414",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194105,1718169041425,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.425",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194106,1718169041436,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.436",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194107,1718169041446,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.446",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194108,1718169041457,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.457",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194109,1718169041468,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.468",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194110,1718169041479,"fUST",-563.73777314,0.00016438,2,"2024-06-12T05:10:41.479",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194111,1718169041489,"fUST",-529.84151457,0.00016438,2,"2024-06-12T05:10:41.489",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194112,1718169041500,"fUST",-314.30164534,0.00016438,2,"2024-06-12T05:10:41.500",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194113,1718169041510,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.510",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194114,1718169041520,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.520",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194115,1718169041531,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.531",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194116,1718169041541,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.541",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194117,1718169041575,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.575",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194118,1718169041586,"fUST",-501.72311125,0.00016438,2,"2024-06-12T05:10:41.586",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194119,1718169041597,"fUST",-501.89214267,0.00016438,2,"2024-06-12T05:10:41.597",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194120,1718169041607,"fUST",-502.93715686,0.00016438,2,"2024-06-12T05:10:41.607",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194121,1718169041618,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.618",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194122,1718169041628,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.628",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194123,1718169041638,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.638",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194124,1718169041648,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.648",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194125,1718169041659,"fUST",-575.29371998,0.00016438,2,"2024-06-12T05:10:41.659",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194126,1718169041669,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.669",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194127,1718169041679,"fUST",-508.44242997,0.00016438,2,"2024-06-12T05:10:41.679",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194128,1718169041689,"fUST",-532.1395488,0.00016438,2,"2024-06-12T05:10:41.689",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194129,1718169041698,"fUST",-502.97117949,0.00016438,2,"2024-06-12T05:10:41.698",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194130,1718169041708,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.708",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194131,1718169041717,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.717",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194132,1718169041727,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.727",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194133,1718169041736,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.736",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194134,1718169041745,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.745",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194135,1718169041755,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.755",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194136,1718169041765,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.765",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194137,1718169041774,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.774",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194138,1718169041784,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.784",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194139,1718169041793,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.793",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194140,1718169041803,"fUST",-339.09202335,0.00016438,2,"2024-06-12T05:10:41.803",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194141,1718169041812,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.812",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194142,1718169041822,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.822",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194143,1718169041832,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.832",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194144,1718169041842,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.842",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194145,1718169041852,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.852",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194146,1718169041862,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.862",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194147,1718169041871,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.871",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194148,1718169041881,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.881",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194149,1718169041890,"fUST",-502.56547321,0.00016438,2,"2024-06-12T05:10:41.890",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194150,1718169041900,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.900",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194151,1718169041910,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.910",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194152,1718169041920,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.920",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194153,1718169041930,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.930",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194154,1718169041940,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.940",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194155,1718169041954,"fUST",-513.56929984,0.00016438,2,"2024-06-12T05:10:41.954",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194156,1718169041965,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.965",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194157,1718169041975,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.975",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194158,1718169041985,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:41.985",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194159,1718169041994,"fUST",-503.29665656,0.00016438,2,"2024-06-12T05:10:41.994",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194160,1718169042005,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.005",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194161,1718169042015,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.015",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194162,1718169042025,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.025",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194163,1718169042036,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.036",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194164,1718169042046,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.046",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194165,1718169042057,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.057",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194166,1718169042069,"fUST",-715.2,0.00016438,2,"2024-06-12T05:10:42.069",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194167,1718169042080,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.080",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194168,1718169042090,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.090",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194169,1718169042100,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.100",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194170,1718169042110,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.110",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194171,1718169042121,"fUST",-502.31926236,0.00016438,2,"2024-06-12T05:10:42.121",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194172,1718169042132,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.132",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194174,1718169042142,"fUST",-504.24434647,0.00016438,2,"2024-06-12T05:10:42.142",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194175,1718169042152,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.152",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194176,1718169042163,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.163",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194177,1718169042175,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.175",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194178,1718169042186,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.186",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194179,1718169042197,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.197",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194180,1718169042208,"fUST",-501.34714242,0.00016438,2,"2024-06-12T05:10:42.208",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194181,1718169042219,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.219",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194182,1718169042229,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.229",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194183,1718169042239,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.239",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194184,1718169042251,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.251",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194185,1718169042261,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.261",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194186,1718169042272,"fUST",-504.36257956,0.00016438,2,"2024-06-12T05:10:42.272",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194187,1718169042282,"fUST",-509.88633484,0.00016438,2,"2024-06-12T05:10:42.282",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194188,1718169042293,"fUST",-8622.5,0.00016438,2,"2024-06-12T05:10:42.293",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194189,1718169042304,"fUST",-502.21225695,0.00016438,2,"2024-06-12T05:10:42.304",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194190,1718169042315,"fUST",-508.3279337,0.00016438,2,"2024-06-12T05:10:42.315",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194191,1718169042326,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.326",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194192,1718169042336,"fUST",-669.69,0.00016438,2,"2024-06-12T05:10:42.336",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194193,1718169042347,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.347",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194194,1718169042358,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.358",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194195,1718169042370,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.370",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194196,1718169042381,"fUST",-418.44223584,0.00016438,2,"2024-06-12T05:10:42.381",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194197,1718169042392,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.392",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194198,1718169042404,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.404",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194199,1718169042415,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.415",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194200,1718169042425,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.425",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194201,1718169042436,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.436",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194202,1718169042446,"fUST",-2928.43,0.00016438,2,"2024-06-12T05:10:42.446",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194203,1718169042458,"fUST",-520.41,0.00016438,2,"2024-06-12T05:10:42.458",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194204,1718169042469,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.469",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194205,1718169042479,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.479",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194206,1718169042491,"fUST",-502.82407314,0.00016438,2,"2024-06-12T05:10:42.491",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194207,1718169042501,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.501",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194208,1718169042511,"fUST",-500.88011306,0.00016438,2,"2024-06-12T05:10:42.511",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194209,1718169042522,"fUST",-1488.13,0.00016438,2,"2024-06-12T05:10:42.522",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194210,1718169042532,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.532",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194211,1718169042543,"fUST",-603.04,0.00016438,2,"2024-06-12T05:10:42.543",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194212,1718169042572,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.572",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194213,1718169042583,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.583",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194214,1718169042593,"fUST",-506.19296071,0.00016438,2,"2024-06-12T05:10:42.593",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194215,1718169042604,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.604",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194216,1718169042615,"fUST",-1817.66,0.00016438,2,"2024-06-12T05:10:42.615",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194217,1718169042625,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.625",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194218,1718169042635,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.635",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194219,1718169042645,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.645",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194220,1718169042656,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.656",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194221,1718169042666,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.666",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194222,1718169042815,"fUST",-298.30170961,0.00016438,2,"2024-06-12T05:10:42.815",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194223,1718169042826,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.826",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194224,1718169042836,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.836",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194225,1718169042847,"fUST",-625.44,0.00016438,2,"2024-06-12T05:10:42.847",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194226,1718169042858,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.858",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194227,1718169042870,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.870",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194228,1718169042881,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.881",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194229,1718169042892,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.892",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194230,1718169042902,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.902",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194231,1718169042913,"fUST",-7201.36,0.00016438,2,"2024-06-12T05:10:42.913",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194232,1718169042925,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.925",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194233,1718169042936,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.936",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194234,1718169042946,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.946",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194235,1718169042957,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.957",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194236,1718169042968,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.968",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194237,1718169042979,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.979",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194238,1718169042990,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:42.990",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194239,1718169043000,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.000",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194240,1718169043015,"fUST",-1000.0,0.00016438,2,"2024-06-12T05:10:43.015",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194241,1718169043026,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.026",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194242,1718169043037,"fUST",-503.57559444,0.00016438,2,"2024-06-12T05:10:43.037",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194243,1718169043047,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.047",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194244,1718169043058,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.058",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194245,1718169043068,"fUST",-506.08390573,0.00016438,2,"2024-06-12T05:10:43.068",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194246,1718169043079,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.079",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194247,1718169043089,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.089",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194248,1718169043101,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.101",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194249,1718169043112,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.112",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194251,1718169043123,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.123",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194252,1718169043134,"fUST",-2018.92,0.00016438,2,"2024-06-12T05:10:43.134",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194253,1718169043144,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.144",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194254,1718169043155,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.155",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194255,1718169043167,"fUST",-553.80694621,0.00016438,2,"2024-06-12T05:10:43.167",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194256,1718169043180,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.180",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194257,1718169043191,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.191",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194258,1718169043202,"fUST",-427.72652926,0.00016438,2,"2024-06-12T05:10:43.202",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194259,1718169043214,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.214",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194260,1718169043225,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.225",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194261,1718169043237,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.237",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194262,1718169043248,"fUST",-5339.09,0.00016438,2,"2024-06-12T05:10:43.248",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194263,1718169043260,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.260",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194264,1718169043272,"fUST",-541.88,0.00016438,2,"2024-06-12T05:10:43.272",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194265,1718169043282,"fUST",-527.03484226,0.00016438,2,"2024-06-12T05:10:43.282",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194266,1718169043293,"fUST",-513.19717429,0.00016438,2,"2024-06-12T05:10:43.293",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194267,1718169043304,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.304",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194268,1718169043315,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.315",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194269,1718169043326,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.326",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194270,1718169043336,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.336",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194271,1718169043348,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.348",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194272,1718169043359,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.359",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194273,1718169043371,"fUST",-577.38,0.00016438,2,"2024-06-12T05:10:43.371",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194274,1718169043381,"fUST",-577.38,0.00016438,2,"2024-06-12T05:10:43.381",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194275,1718169043392,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.392",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194276,1718169043403,"fUST",-577.38,0.00016438,2,"2024-06-12T05:10:43.403",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194277,1718169043414,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.414",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194278,1718169043424,"fUST",-577.38,0.00016438,2,"2024-06-12T05:10:43.424",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194279,1718169043435,"fUST",-228.45343349,0.00016438,2,"2024-06-12T05:10:43.435",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194280,1718169043446,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.446",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194281,1718169043457,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.457",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194282,1718169043468,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.468",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194283,1718169043479,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.479",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194284,1718169043489,"fUST",-502.48464122,0.00016438,2,"2024-06-12T05:10:43.489",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194285,1718169043500,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.500",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194286,1718169043510,"fUST",-505.79303844,0.00016438,2,"2024-06-12T05:10:43.510",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194287,1718169043521,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.521",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194288,1718169043531,"fUST",-529.76836759,0.00016438,2,"2024-06-12T05:10:43.531",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194289,1718169043541,"fUST",-502.74797024,0.00016438,2,"2024-06-12T05:10:43.541",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194290,1718169043574,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.574",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194291,1718169043585,"fUST",-1019.32,0.00016438,2,"2024-06-12T05:10:43.585",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194292,1718169043595,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.595",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194293,1718169043606,"fUST",-502.37103518,0.00016438,2,"2024-06-12T05:10:43.606",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194294,1718169043617,"fUST",-1985.97,0.00016438,2,"2024-06-12T05:10:43.617",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194295,1718169043628,"fUST",-1985.97,0.00016438,2,"2024-06-12T05:10:43.628",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194296,1718169043638,"fUST",-1985.97,0.00016438,2,"2024-06-12T05:10:43.638",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194297,1718169043649,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.649",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194298,1718169043660,"fUST",-1985.97,0.00016438,2,"2024-06-12T05:10:43.660",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194299,1718169043670,"fUST",-1985.97,0.00016438,2,"2024-06-12T05:10:43.670",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194300,1718169043681,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.681",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194301,1718169043692,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.692",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194302,1718169043702,"fUST",-1000.0,0.00016438,2,"2024-06-12T05:10:43.702",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194304,1718169043713,"fUST",-501.77541228,0.00016438,2,"2024-06-12T05:10:43.713",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194306,1718169043723,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.723",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194308,1718169043733,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.733",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194309,1718169043743,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.743",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194310,1718169043754,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.754",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194311,1718169043765,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.765",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194312,1718169043776,"fUST",-267.92387949,0.00016438,2,"2024-06-12T05:10:43.776",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194313,1718169043786,"fUST",-1755.11,0.00016438,2,"2024-06-12T05:10:43.786",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194314,1718169043797,"fUST",-505.61753516,0.00016438,2,"2024-06-12T05:10:43.797",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194315,1718169043807,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.807",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194316,1718169043817,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.817",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194317,1718169043828,"fUST",-503.54349204,0.00016438,2,"2024-06-12T05:10:43.828",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194318,1718169043839,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.839",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194319,1718169043849,"fUST",-168.829355,0.00016438,2,"2024-06-12T05:10:43.849",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194320,1718169043861,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.861",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194321,1718169043872,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.872",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194322,1718169043883,"fUST",-845.63,0.00016438,2,"2024-06-12T05:10:43.883",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194323,1718169043893,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.893",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194325,1718169043904,"fUST",-609.35,0.00016438,2,"2024-06-12T05:10:43.904",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194327,1718169043915,"fUST",-609.35,0.00016438,2,"2024-06-12T05:10:43.915",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194328,1718169043925,"fUST",-609.35,0.00016438,2,"2024-06-12T05:10:43.925",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194330,1718169043935,"fUST",-609.35,0.00016438,2,"2024-06-12T05:10:43.935",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194331,1718169043946,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.946",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194332,1718169043957,"fUST",-1147.04,0.00016438,2,"2024-06-12T05:10:43.957",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194333,1718169043967,"fUST",-441.77234693,0.00016438,2,"2024-06-12T05:10:43.967",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194334,1718169043978,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.978",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194335,1718169043989,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.989",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194336,1718169043999,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:43.999",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194337,1718169044009,"fUST",-502.0093018,0.00016438,2,"2024-06-12T05:10:44.009",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194338,1718169044028,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:44.028",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194339,1718169044038,"fUST",-544.08327368,0.00016438,2,"2024-06-12T05:10:44.038",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194340,1718169044048,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:44.048",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194341,1718169044058,"fUST",-2453.07,0.00016438,2,"2024-06-12T05:10:44.058",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194342,1718169044069,"fUST",-599.66,0.00016438,2,"2024-06-12T05:10:44.069",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194343,1718169044079,"fUST",-728.52057922,0.00016681,2,"2024-06-12T05:10:44.079",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194344,1718169044090,"fUST",-1985.97,0.00016709,2,"2024-06-12T05:10:44.090",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194345,1718169044100,"fUST",-500.0,0.0001671,2,"2024-06-12T05:10:44.100",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194347,1718169044111,"fUST",-500.0,0.0001671,2,"2024-06-12T05:10:44.111",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194349,1718169044122,"fUST",-500.0,0.0001671,2,"2024-06-12T05:10:44.122",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194350,1718169044132,"fUST",-500.0,0.0001671,2,"2024-06-12T05:10:44.132",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194351,1718169044142,"fUST",-602.18092158,0.00016711,2,"2024-06-12T05:10:44.142",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194352,1718169044152,"fUST",-500.0,0.00016711,2,"2024-06-12T05:10:44.152",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194353,1718169044162,"fUST",-500.0,0.00016711,2,"2024-06-12T05:10:44.162",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194354,1718169044175,"fUST",-500.0,0.00016711,2,"2024-06-12T05:10:44.175",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194355,1718169044186,"fUST",-577.38,0.00016711,2,"2024-06-12T05:10:44.186",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194356,1718169044196,"fUST",-1985.97,0.00016711,2,"2024-06-12T05:10:44.196",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194357,1718169044206,"fUST",-1985.97,0.00016711,2,"2024-06-12T05:10:44.206",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194358,1718169044216,"fUST",-609.35,0.00016711,2,"2024-06-12T05:10:44.216",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194359,1718169044227,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.227",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194360,1718169044237,"fUST",-500.0,0.00016712,4,"2024-06-12T05:10:44.237",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194361,1718169044248,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.248",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194362,1718169044259,"fUST",-512.40716329,0.00016712,2,"2024-06-12T05:10:44.259",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194363,1718169044269,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.269",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194364,1718169044280,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.280",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194365,1718169044290,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.290",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194366,1718169044301,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.301",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194367,1718169044311,"fUST",-500.96478748,0.00016712,2,"2024-06-12T05:10:44.311",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194368,1718169044322,"fUST",-346.58053634,0.00016712,2,"2024-06-12T05:10:44.322",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194369,1718169044333,"fUST",-286.3,0.00016712,2,"2024-06-12T05:10:44.333",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194370,1718169044344,"fUST",-502.38592744,0.00016712,2,"2024-06-12T05:10:44.344",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194371,1718169044355,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.355",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194372,1718169044368,"fUST",-502.82130143,0.00016712,2,"2024-06-12T05:10:44.368",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194373,1718169044380,"fUST",-247.54074553,0.00016712,2,"2024-06-12T05:10:44.380",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194374,1718169044390,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.390",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194375,1718169044401,"fUST",-502.66828748,0.00016712,2,"2024-06-12T05:10:44.401",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194376,1718169044415,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.415",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194377,1718169044427,"fUST",-503.50798478,0.00016712,2,"2024-06-12T05:10:44.427",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194378,1718169044438,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.438",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194379,1718169044448,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.448",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194380,1718169044458,"fUST",-503.47347521,0.00016712,2,"2024-06-12T05:10:44.458",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194381,1718169044468,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.468",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194383,1718169044478,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.478",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194384,1718169044488,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.488",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194385,1718169044498,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.498",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194386,1718169044508,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.508",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194387,1718169044518,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.518",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194388,1718169044529,"fUST",-502.57488504,0.00016712,2,"2024-06-12T05:10:44.529",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194389,1718169044539,"fUST",-503.25826338,0.00016712,2,"2024-06-12T05:10:44.539",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194390,1718169044569,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.569",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194391,1718169044579,"fUST",-502.94642832,0.00016712,2,"2024-06-12T05:10:44.579",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194392,1718169044589,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.589",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194393,1718169044599,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.599",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194394,1718169044610,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.610",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194395,1718169044620,"fUST",-2648.17,0.00016712,2,"2024-06-12T05:10:44.620",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194396,1718169044631,"fUST",-603.56616681,0.00016712,2,"2024-06-12T05:10:44.631",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194397,1718169044641,"fUST",-520.70465805,0.00016712,2,"2024-06-12T05:10:44.641",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194398,1718169044652,"fUST",-502.34291741,0.00016712,2,"2024-06-12T05:10:44.652",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194399,1718169044662,"fUST",-627.44428766,0.00016712,2,"2024-06-12T05:10:44.662",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194400,1718169044673,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.673",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194401,1718169044683,"fUST",-271.86634984,0.00016712,2,"2024-06-12T05:10:44.683",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194402,1718169044693,"fUST",-575.45010021,0.00016712,2,"2024-06-12T05:10:44.693",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194403,1718169044704,"fUST",-508.17577848,0.00016712,2,"2024-06-12T05:10:44.704",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194404,1718169044716,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.716",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194405,1718169044728,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.728",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194406,1718169044738,"fUST",-501.93232064,0.00016712,2,"2024-06-12T05:10:44.738",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194407,1718169044750,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.750",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194408,1718169044760,"fUST",-505.60901484,0.00016712,2,"2024-06-12T05:10:44.760",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194409,1718169044771,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.771",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194410,1718169044782,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.782",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194411,1718169044792,"fUST",-505.43272219,0.00016712,2,"2024-06-12T05:10:44.792",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194412,1718169044803,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.803",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194413,1718169044813,"fUST",-521.71453899,0.00016712,2,"2024-06-12T05:10:44.813",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194414,1718169044823,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.823",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194415,1718169044833,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.833",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194416,1718169044844,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.844",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194417,1718169044855,"fUST",-551.07110592,0.00016712,2,"2024-06-12T05:10:44.855",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194418,1718169044866,"fUST",-613.72409257,0.00016712,2,"2024-06-12T05:10:44.866",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194419,1718169044876,"fUST",-501.25252318,0.00016712,2,"2024-06-12T05:10:44.876",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194420,1718169044887,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.887",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194421,1718169044898,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.898",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194422,1718169044907,"fUST",-491.36308645,0.00016712,2,"2024-06-12T05:10:44.907",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194423,1718169044917,"fUST",-509.65,0.00016712,2,"2024-06-12T05:10:44.917",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194424,1718169044927,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.927",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194425,1718169044937,"fUST",-508.73609276,0.00016712,2,"2024-06-12T05:10:44.937",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194426,1718169044948,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.948",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194427,1718169044958,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.958",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194428,1718169044968,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.968",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194429,1718169044978,"fUST",-512.21988695,0.00016712,2,"2024-06-12T05:10:44.978",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194430,1718169044988,"fUST",-462.2779702,0.00016712,2,"2024-06-12T05:10:44.988",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194431,1718169044998,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:44.998",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194432,1718169045008,"fUST",-637.75,0.00016712,2,"2024-06-12T05:10:45.008",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194433,1718169045018,"fUST",-501.22283651,0.00016712,2,"2024-06-12T05:10:45.018",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194434,1718169045028,"fUST",-502.4076108,0.00016712,2,"2024-06-12T05:10:45.028",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194435,1718169045038,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.038",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194436,1718169045047,"fUST",-504.54131382,0.00016712,2,"2024-06-12T05:10:45.047",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194437,1718169045058,"fUST",-504.52496078,0.00016712,2,"2024-06-12T05:10:45.058",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194438,1718169045068,"fUST",-1134.13,0.00016712,2,"2024-06-12T05:10:45.068",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194439,1718169045078,"fUST",-588.10580168,0.00016712,2,"2024-06-12T05:10:45.078",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194440,1718169045088,"fUST",-505.82994831,0.00016712,2,"2024-06-12T05:10:45.088",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194441,1718169045098,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.098",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194442,1718169045108,"fUST",-501.02754867,0.00016712,2,"2024-06-12T05:10:45.108",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194443,1718169045118,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.118",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194444,1718169045128,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.128",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194445,1718169045138,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.138",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194446,1718169045148,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.148",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194447,1718169045158,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.158",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194448,1718169045168,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.168",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194449,1718169045183,"fUST",-510.70415561,0.00016712,2,"2024-06-12T05:10:45.183",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194450,1718169045194,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.194",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194451,1718169045204,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.204",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194452,1718169045214,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.214",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194453,1718169045225,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.225",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194454,1718169045235,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.235",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194455,1718169045246,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.246",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194456,1718169045257,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.257",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194457,1718169045267,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.267",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194458,1718169045277,"fUST",-335.33580852,0.00016712,2,"2024-06-12T05:10:45.277",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194459,1718169045287,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.287",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194460,1718169045297,"fUST",-503.46470665,0.00016712,2,"2024-06-12T05:10:45.297",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194461,1718169045307,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.307",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194462,1718169045317,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.317",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194463,1718169045327,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.327",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194464,1718169045337,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.337",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194465,1718169045347,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.347",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194466,1718169045358,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.358",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194467,1718169045368,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.368",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194468,1718169045378,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.378",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194469,1718169045388,"fUST",-504.26620568,0.00016712,2,"2024-06-12T05:10:45.388",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194470,1718169045398,"fUST",-502.42748652,0.00016712,2,"2024-06-12T05:10:45.398",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194471,1718169045408,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.408",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194472,1718169045418,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.418",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194473,1718169045428,"fUST",-715.2,0.00016712,2,"2024-06-12T05:10:45.428",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194474,1718169045438,"fUST",-513.26649873,0.00016712,2,"2024-06-12T05:10:45.438",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194475,1718169045448,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.448",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194476,1718169045458,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.458",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194477,1718169045468,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.468",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194478,1718169045478,"fUST",-510.24599889,0.00016712,2,"2024-06-12T05:10:45.478",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194479,1718169045489,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.489",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194480,1718169045499,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.499",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194481,1718169045509,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.509",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194482,1718169045518,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.518",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194483,1718169045528,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.528",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194484,1718169045538,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.538",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194485,1718169045566,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.566",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194486,1718169045576,"fUST",-234.64588568,0.00016712,2,"2024-06-12T05:10:45.576",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194487,1718169045587,"fUST",-8622.5,0.00016712,2,"2024-06-12T05:10:45.587",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194488,1718169045597,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.597",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194489,1718169045608,"fUST",-669.69,0.00016712,2,"2024-06-12T05:10:45.608",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194490,1718169045618,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.618",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194491,1718169045628,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.628",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194492,1718169045639,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.639",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194493,1718169045649,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.649",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194494,1718169045659,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.659",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194495,1718169045669,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.669",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194496,1718169045680,"fUST",-504.29185432,0.00016712,2,"2024-06-12T05:10:45.680",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194497,1718169045690,"fUST",-520.41,0.00016712,2,"2024-06-12T05:10:45.690",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194498,1718169045705,"fUST",-2928.43,0.00016712,2,"2024-06-12T05:10:45.705",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194499,1718169045715,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.715",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194500,1718169045725,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.725",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194501,1718169045739,"fUST",-1488.13,0.00016712,2,"2024-06-12T05:10:45.739",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194502,1718169045749,"fUST",-603.04,0.00016712,2,"2024-06-12T05:10:45.749",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194503,1718169045759,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.759",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194504,1718169045770,"fUST",-1817.66,0.00016712,2,"2024-06-12T05:10:45.770",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194505,1718169045786,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.786",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194506,1718169045796,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.796",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194507,1718169045809,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.809",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194508,1718169045819,"fUST",-509.26123511,0.00016712,2,"2024-06-12T05:10:45.819",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194509,1718169045829,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.829",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194510,1718169045839,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.839",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194511,1718169045849,"fUST",-625.44,0.00016712,2,"2024-06-12T05:10:45.849",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194512,1718169045859,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.859",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194513,1718169045869,"fUST",-7201.36,0.00016712,2,"2024-06-12T05:10:45.869",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194514,1718169045878,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.878",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194515,1718169045888,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.888",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194516,1718169045901,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.901",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194517,1718169045911,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.911",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194518,1718169045922,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.922",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194519,1718169045932,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.932",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194520,1718169045941,"fUST",-502.44994939,0.00016712,2,"2024-06-12T05:10:45.941",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194521,1718169045951,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.951",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194522,1718169045962,"fUST",-506.55197469,0.00016712,2,"2024-06-12T05:10:45.962",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194523,1718169045972,"fUST",-2018.92,0.00016712,2,"2024-06-12T05:10:45.972",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194524,1718169045982,"fUST",-511.51904992,0.00016712,2,"2024-06-12T05:10:45.982",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194525,1718169045992,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:45.992",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194526,1718169046002,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.002",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194527,1718169046012,"fUST",-398.79667137,0.00016712,2,"2024-06-12T05:10:46.012",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194528,1718169046023,"fUST",-404.35118187,0.00016712,2,"2024-06-12T05:10:46.023",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194529,1718169046033,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.033",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194530,1718169046044,"fUST",-5339.09,0.00016712,2,"2024-06-12T05:10:46.044",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194531,1718169046054,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.054",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194532,1718169046064,"fUST",-541.88,0.00016712,2,"2024-06-12T05:10:46.064",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194533,1718169046074,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.074",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194534,1718169046084,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.084",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194535,1718169046094,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.094",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194536,1718169046105,"fUST",-586.59021991,0.00016712,2,"2024-06-12T05:10:46.105",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194537,1718169046116,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.116",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194538,1718169046127,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.127",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194539,1718169046137,"fUST",-507.25653652,0.00016712,2,"2024-06-12T05:10:46.137",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194540,1718169046148,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.148",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194541,1718169046159,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.159",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194542,1718169046170,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.170",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194543,1718169046185,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.185",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194544,1718169046195,"fUST",-1019.32,0.00016712,2,"2024-06-12T05:10:46.195",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194545,1718169046205,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.205",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194546,1718169046215,"fUST",-505.79840497,0.00016712,2,"2024-06-12T05:10:46.215",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194547,1718169046232,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.232",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194548,1718169046248,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.248",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194549,1718169046260,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.260",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194550,1718169046271,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.271",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194551,1718169046281,"fUST",-319.30675189,0.00016712,2,"2024-06-12T05:10:46.281",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194552,1718169046292,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.292",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194553,1718169046302,"fUST",-1755.11,0.00016712,2,"2024-06-12T05:10:46.302",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194554,1718169046312,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.312",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194555,1718169046324,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.324",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194556,1718169046335,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.335",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194557,1718169046344,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.344",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194558,1718169046354,"fUST",-845.63,0.00016712,2,"2024-06-12T05:10:46.354",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194559,1718169046365,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.365",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194560,1718169046374,"fUST",-504.63814823,0.00016712,2,"2024-06-12T05:10:46.374",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194561,1718169046384,"fUST",-1147.04,0.00016712,2,"2024-06-12T05:10:46.384",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194562,1718169046393,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.393",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194563,1718169046404,"fUST",-520.77763257,0.00016712,2,"2024-06-12T05:10:46.404",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194564,1718169046414,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.414",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194565,1718169046424,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:46.424",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194567,1718169046544,"fUST",-2453.07,0.00016712,2,"2024-06-12T05:10:46.544",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194568,1718169046574,"fUST",-599.66,0.00016712,2,"2024-06-12T05:10:46.574",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194569,1718169046584,"fUST",-212.0,0.00016979,2,"2024-06-12T05:10:46.584",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194570,1718169046594,"fUST",-500.0,0.00016985,2,"2024-06-12T05:10:46.594",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194571,1718169046604,"fUST",-500.0,0.00016985,2,"2024-06-12T05:10:46.604",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194572,1718169046614,"fUST",-577.38,0.00016985,2,"2024-06-12T05:10:46.614",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194573,1718169046625,"fUST",-1985.97,0.00016985,2,"2024-06-12T05:10:46.625",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194574,1718169046635,"fUST",-1985.97,0.00016985,2,"2024-06-12T05:10:46.635",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194575,1718169046649,"fUST",-609.35,0.00016985,2,"2024-06-12T05:10:46.649",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194576,1718169046659,"fUST",-500.0,0.00016986,4,"2024-06-12T05:10:46.659",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194577,1718169046669,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.669",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194578,1718169046679,"fUST",-322.04156391,0.00016986,2,"2024-06-12T05:10:46.679",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194579,1718169046689,"fUST",-280.97830287,0.00016986,2,"2024-06-12T05:10:46.689",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194580,1718169046699,"fUST",-286.3,0.00016986,2,"2024-06-12T05:10:46.699",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194581,1718169046710,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.710",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194582,1718169046720,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.720",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194583,1718169046730,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.730",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194584,1718169046740,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.740",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194585,1718169046751,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.751",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194586,1718169046761,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.761",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194587,1718169046771,"fUST",-551.2095067,0.00016986,2,"2024-06-12T05:10:46.771",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194588,1718169046782,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.782",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194589,1718169046791,"fUST",-509.03803447,0.00016986,2,"2024-06-12T05:10:46.791",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194590,1718169046802,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.802",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194591,1718169046812,"fUST",-2648.17,0.00016986,2,"2024-06-12T05:10:46.812",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194592,1718169046821,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.821",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194593,1718169046832,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.832",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194594,1718169046842,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.842",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194595,1718169046853,"fUST",-429.94164619,0.00016986,2,"2024-06-12T05:10:46.853",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194596,1718169046862,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.862",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194597,1718169046873,"fUST",-502.21572097,0.00016986,2,"2024-06-12T05:10:46.873",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194598,1718169046883,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.883",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194599,1718169046893,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.893",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194600,1718169046904,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.904",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194601,1718169046915,"fUST",-509.65,0.00016986,2,"2024-06-12T05:10:46.915",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194602,1718169046925,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.925",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194603,1718169046936,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.936",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194604,1718169046947,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.947",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194605,1718169046958,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.958",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194606,1718169046969,"fUST",-637.75,0.00016986,2,"2024-06-12T05:10:46.969",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194607,1718169046981,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:46.981",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194608,1718169046992,"fUST",-1134.13,0.00016986,2,"2024-06-12T05:10:46.992",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194609,1718169047003,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.003",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194610,1718169047013,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.013",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194611,1718169047024,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.024",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194612,1718169047035,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.035",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194613,1718169047045,"fUST",-530.5829225,0.00016986,2,"2024-06-12T05:10:47.045",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194614,1718169047055,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.055",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194615,1718169047066,"fUST",-454.82765048,0.00016986,2,"2024-06-12T05:10:47.066",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194616,1718169047076,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.076",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194617,1718169047087,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.087",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194618,1718169047098,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.098",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194619,1718169047116,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.116",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194620,1718169047126,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.126",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194621,1718169047137,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.137",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194623,1718169047147,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.147",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194624,1718169047158,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.158",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194625,1718169047168,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.168",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194626,1718169047182,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.182",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194627,1718169047193,"fUST",-504.82996224,0.00016986,2,"2024-06-12T05:10:47.193",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194628,1718169047203,"fUST",-264.33269807,0.00016986,2,"2024-06-12T05:10:47.203",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194629,1718169047214,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.214",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194630,1718169047226,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.226",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194631,1718169047236,"fUST",-208.08999013,0.00016986,2,"2024-06-12T05:10:47.236",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194632,1718169047246,"fUST",-715.2,0.00016986,2,"2024-06-12T05:10:47.246",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194633,1718169047258,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.258",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194634,1718169047269,"fUST",-503.20458748,0.00016986,2,"2024-06-12T05:10:47.269",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194635,1718169047279,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.279",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194636,1718169047290,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.290",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194637,1718169047300,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.300",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194638,1718169047310,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.310",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194640,1718169047320,"fUST",-216.4060918,0.00016986,2,"2024-06-12T05:10:47.320",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194642,1718169047331,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.331",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194643,1718169047342,"fUST",-511.55310299,0.00016986,2,"2024-06-12T05:10:47.342",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194644,1718169047352,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.352",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194645,1718169047363,"fUST",-8622.5,0.00016986,2,"2024-06-12T05:10:47.363",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194646,1718169047376,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.376",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194647,1718169047387,"fUST",-669.69,0.00016986,2,"2024-06-12T05:10:47.387",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194648,1718169047397,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.397",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194649,1718169047408,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.408",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194650,1718169047419,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.419",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194651,1718169047429,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.429",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194652,1718169047439,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.439",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194653,1718169047449,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.449",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194654,1718169047459,"fUST",-520.41,0.00016986,2,"2024-06-12T05:10:47.459",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194655,1718169047470,"fUST",-2928.43,0.00016986,2,"2024-06-12T05:10:47.470",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194656,1718169047480,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.480",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194657,1718169047492,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.492",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194658,1718169047502,"fUST",-1488.13,0.00016986,2,"2024-06-12T05:10:47.502",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194659,1718169047513,"fUST",-603.04,0.00016986,2,"2024-06-12T05:10:47.513",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194660,1718169047523,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.523",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194661,1718169047534,"fUST",-1817.66,0.00016986,2,"2024-06-12T05:10:47.534",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194662,1718169047546,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.546",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194663,1718169047567,"fUST",-507.14075811,0.00016986,2,"2024-06-12T05:10:47.567",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194664,1718169047580,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.580",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194665,1718169047590,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.590",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194666,1718169047601,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.601",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194667,1718169047611,"fUST",-625.44,0.00016986,2,"2024-06-12T05:10:47.611",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194668,1718169047623,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.623",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194669,1718169047633,"fUST",-7201.36,0.00016986,2,"2024-06-12T05:10:47.633",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194670,1718169047643,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.643",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194671,1718169047654,"fUST",-577.72183822,0.00016986,2,"2024-06-12T05:10:47.654",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194672,1718169047664,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.664",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194673,1718169047674,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.674",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194675,1718169047685,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.685",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194676,1718169047695,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.695",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194678,1718169047705,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.705",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194679,1718169047716,"fUST",-2018.92,0.00016986,2,"2024-06-12T05:10:47.716",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194680,1718169047727,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.727",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194682,1718169047737,"fUST",-426.54230119,0.00016986,2,"2024-06-12T05:10:47.737",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194683,1718169047748,"fUST",-510.89382712,0.00016986,2,"2024-06-12T05:10:47.748",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194685,1718169047758,"fUST",-5339.09,0.00016986,2,"2024-06-12T05:10:47.758",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194688,1718169047769,"fUST",-505.67910671,0.00016986,2,"2024-06-12T05:10:47.769",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194689,1718169047779,"fUST",-541.88,0.00016986,2,"2024-06-12T05:10:47.779",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194692,1718169047790,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.790",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194693,1718169047800,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.800",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194695,1718169047811,"fUST",-505.99340678,0.00016986,2,"2024-06-12T05:10:47.811",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194698,1718169047821,"fUST",-503.59768553,0.00016986,2,"2024-06-12T05:10:47.821",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194700,1718169047831,"fUST",-526.29441157,0.00016986,2,"2024-06-12T05:10:47.831",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194701,1718169047842,"fUST",-364.53588936,0.00016986,2,"2024-06-12T05:10:47.842",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194704,1718169047852,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.852",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194706,1718169047864,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.864",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194708,1718169047874,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.874",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194709,1718169047884,"fUST",-1019.32,0.00016986,2,"2024-06-12T05:10:47.884",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194711,1718169047895,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.895",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194713,1718169047905,"fUST",-502.72338017,0.00016986,2,"2024-06-12T05:10:47.905",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194715,1718169047915,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.915",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194717,1718169047926,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.926",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194719,1718169047936,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.936",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194721,1718169047947,"fUST",-513.50225528,0.00016986,2,"2024-06-12T05:10:47.947",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194723,1718169047957,"fUST",-1755.11,0.00016986,2,"2024-06-12T05:10:47.957",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194725,1718169047967,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.967",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194727,1718169047977,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.977",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194729,1718169047988,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.988",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194731,1718169047998,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:47.998",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194733,1718169048008,"fUST",-845.63,0.00016986,2,"2024-06-12T05:10:48.008",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194735,1718169048018,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:48.018",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194738,1718169048029,"fUST",-1147.04,0.00016986,2,"2024-06-12T05:10:48.029",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194740,1718169048039,"fUST",-504.93859245,0.00016986,2,"2024-06-12T05:10:48.039",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194742,1718169048051,"fUST",-505.87696066,0.00016986,2,"2024-06-12T05:10:48.051",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194744,1718169048061,"fUST",-516.39973191,0.00016986,2,"2024-06-12T05:10:48.061",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194746,1718169048071,"fUST",-2453.07,0.00016986,2,"2024-06-12T05:10:48.071",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194748,1718169048082,"fUST",-1000.0,0.00017,2,"2024-06-12T05:10:48.082",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194749,1718169048092,"fUST",-1000.000001,0.00017,2,"2024-06-12T05:10:48.092",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194750,1718169048102,"fUST",-728.52057922,0.00017023,2,"2024-06-12T05:10:48.102",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194751,1718169048114,"fUST",-207.32599842,0.00017159,2,"2024-06-12T05:10:48.114",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194752,1718169048127,"fUST",-212.0,0.00017206,2,"2024-06-12T05:10:48.127",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194753,1718169048137,"fUST",-577.38,0.00017259,2,"2024-06-12T05:10:48.137",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194754,1718169048148,"fUST",-1985.97,0.00017259,2,"2024-06-12T05:10:48.148",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194755,1718169048158,"fUST",-609.35,0.00017259,2,"2024-06-12T05:10:48.158",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194756,1718169048170,"fUST",-500.0,0.0001726,4,"2024-06-12T05:10:48.170",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194757,1718169048187,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.187",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194758,1718169048198,"fUST",-286.3,0.0001726,2,"2024-06-12T05:10:48.198",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194759,1718169048208,"fUST",-366.02163504,0.0001726,2,"2024-06-12T05:10:48.208",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194760,1718169048220,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.220",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194761,1718169048231,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.231",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194762,1718169048240,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.240",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194763,1718169048251,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.251",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194764,1718169048262,"fUST",-2648.17,0.0001726,2,"2024-06-12T05:10:48.262",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194765,1718169048273,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.273",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194766,1718169048283,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.283",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194767,1718169048293,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.293",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194768,1718169048303,"fUST",-181.01723756,0.0001726,2,"2024-06-12T05:10:48.303",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194770,1718169048320,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.320",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194772,1718169048330,"fUST",-608.5664255,0.0001726,2,"2024-06-12T05:10:48.330",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194773,1718169048340,"fUST",-509.65,0.0001726,2,"2024-06-12T05:10:48.340",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194774,1718169048354,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.354",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194775,1718169048364,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.364",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194776,1718169048374,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.374",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194777,1718169048384,"fUST",-637.75,0.0001726,2,"2024-06-12T05:10:48.384",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194778,1718169048404,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.404",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194779,1718169048414,"fUST",-1134.13,0.0001726,2,"2024-06-12T05:10:48.414",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194780,1718169048425,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.425",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194781,1718169048435,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.435",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194782,1718169048445,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.445",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194783,1718169048455,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.455",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194784,1718169048466,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.466",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194785,1718169048477,"fUST",-414.94125771,0.0001726,2,"2024-06-12T05:10:48.477",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194786,1718169048487,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.487",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194787,1718169048498,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.498",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194788,1718169048508,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.508",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194789,1718169048518,"fUST",-497.2827873,0.0001726,2,"2024-06-12T05:10:48.518",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194790,1718169048529,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.529",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194791,1718169048539,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.539",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194792,1718169048571,"fUST",-524.03763182,0.0001726,2,"2024-06-12T05:10:48.571",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194793,1718169048582,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.582",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194794,1718169048593,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.593",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194795,1718169048602,"fUST",-231.01724976,0.0001726,2,"2024-06-12T05:10:48.602",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194796,1718169048613,"fUST",-394.51617628,0.0001726,2,"2024-06-12T05:10:48.613",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194797,1718169048623,"fUST",-715.2,0.0001726,2,"2024-06-12T05:10:48.623",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194798,1718169048633,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.633",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194799,1718169048644,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.644",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194800,1718169048655,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.655",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194801,1718169048665,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.665",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194802,1718169048675,"fUST",-506.61612816,0.0001726,2,"2024-06-12T05:10:48.675",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194803,1718169048685,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.685",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194804,1718169048695,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.695",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194805,1718169048706,"fUST",-8622.5,0.0001726,2,"2024-06-12T05:10:48.706",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194806,1718169048717,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.717",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194807,1718169048727,"fUST",-669.69,0.0001726,2,"2024-06-12T05:10:48.727",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194808,1718169048737,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.737",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194809,1718169048750,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.750",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194810,1718169048761,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.761",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194811,1718169048771,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.771",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194812,1718169048781,"fUST",-452.0423775,0.0001726,2,"2024-06-12T05:10:48.781",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194813,1718169048792,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.792",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194814,1718169048803,"fUST",-520.41,0.0001726,2,"2024-06-12T05:10:48.803",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194815,1718169048813,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.813",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194816,1718169048824,"fUST",-2928.43,0.0001726,2,"2024-06-12T05:10:48.824",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194817,1718169048836,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.836",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194818,1718169048847,"fUST",-1488.13,0.0001726,2,"2024-06-12T05:10:48.847",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194819,1718169048859,"fUST",-603.04,0.0001726,2,"2024-06-12T05:10:48.859",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194820,1718169048871,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.871",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194821,1718169048881,"fUST",-1817.66,0.0001726,2,"2024-06-12T05:10:48.881",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194822,1718169048891,"fUST",-171.83139416,0.0001726,2,"2024-06-12T05:10:48.891",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194823,1718169048901,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.901",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194824,1718169048912,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.912",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194825,1718169048922,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.922",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194826,1718169048932,"fUST",-625.44,0.0001726,2,"2024-06-12T05:10:48.932",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194827,1718169048943,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.943",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194828,1718169048953,"fUST",-7201.36,0.0001726,2,"2024-06-12T05:10:48.953",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194829,1718169048964,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.964",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194830,1718169048974,"fUST",-505.82617998,0.0001726,2,"2024-06-12T05:10:48.974",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194831,1718169048984,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.984",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194832,1718169048996,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:48.996",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194833,1718169049007,"fUST",-502.71221611,0.0001726,2,"2024-06-12T05:10:49.007",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194834,1718169049018,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:49.018",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194835,1718169049029,"fUST",-2018.92,0.0001726,2,"2024-06-12T05:10:49.029",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194836,1718169049039,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:49.039",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194837,1718169049058,"fUST",-5339.09,0.0001726,2,"2024-06-12T05:10:49.058",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194838,1718169049068,"fUST",-541.88,0.0001726,2,"2024-06-12T05:10:49.068",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194839,1718169049078,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:49.078",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194840,1718169049088,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:49.088",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194841,1718169049099,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:49.099",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194842,1718169049109,"fUST",-561.26486344,0.0001726,2,"2024-06-12T05:10:49.109",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194843,1718169049119,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:49.119",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194844,1718169049129,"fUST",-1019.32,0.0001726,2,"2024-06-12T05:10:49.129",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194845,1718169049139,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:49.139",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194846,1718169049150,"fUST",-510.8459868,0.0001726,2,"2024-06-12T05:10:49.150",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194847,1718169049160,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:49.160",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194848,1718169049171,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:49.171",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194849,1718169049186,"fUST",-1755.11,0.0001726,2,"2024-06-12T05:10:49.186",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194850,1718169049196,"fUST",-506.08061859,0.0001726,2,"2024-06-12T05:10:49.196",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194851,1718169049206,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:49.206",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194852,1718169049216,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:49.216",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194853,1718169049227,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:49.227",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194854,1718169049237,"fUST",-845.63,0.0001726,2,"2024-06-12T05:10:49.237",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194855,1718169049248,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:49.248",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194856,1718169049259,"fUST",-1147.04,0.0001726,2,"2024-06-12T05:10:49.259",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194857,1718169049269,"fUST",-728.52057922,0.00017366,2,"2024-06-12T05:10:49.269",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194858,1718169049280,"fUST",-212.0,0.00017433,2,"2024-06-12T05:10:49.280",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194859,1718169049291,"fUST",-500.0,0.00017533,2,"2024-06-12T05:10:49.291",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194860,1718169049301,"fUST",-577.38,0.00017533,2,"2024-06-12T05:10:49.301",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194861,1718169049312,"fUST",-1985.97,0.00017533,2,"2024-06-12T05:10:49.312",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194862,1718169049323,"fUST",-609.35,0.00017533,2,"2024-06-12T05:10:49.323",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194863,1718169049333,"fUST",-500.0,0.00017534,4,"2024-06-12T05:10:49.333",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194864,1718169049343,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.343",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194865,1718169049354,"fUST",-286.3,0.00017534,2,"2024-06-12T05:10:49.354",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194866,1718169049365,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.365",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194867,1718169049375,"fUST",-258.63426424,0.00017534,2,"2024-06-12T05:10:49.375",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194868,1718169049385,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.385",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194869,1718169049395,"fUST",-2648.17,0.00017534,2,"2024-06-12T05:10:49.395",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194870,1718169049406,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.406",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194871,1718169049416,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.416",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194872,1718169049427,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.427",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194873,1718169049436,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.436",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194874,1718169049452,"fUST",-509.65,0.00017534,2,"2024-06-12T05:10:49.452",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194875,1718169049462,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.462",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194876,1718169049472,"fUST",-209.58979908,0.00017534,2,"2024-06-12T05:10:49.472",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194877,1718169049482,"fUST",-637.75,0.00017534,2,"2024-06-12T05:10:49.482",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194878,1718169049492,"fUST",-594.44080615,0.00017534,2,"2024-06-12T05:10:49.492",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194879,1718169049502,"fUST",-1134.13,0.00017534,2,"2024-06-12T05:10:49.502",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194880,1718169049513,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.513",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194881,1718169049524,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.524",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194882,1718169049534,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.534",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194883,1718169049546,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.546",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194884,1718169049561,"fUST",-150.09224169,0.00017534,2,"2024-06-12T05:10:49.561",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194885,1718169049574,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.574",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194886,1718169049586,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.586",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194887,1718169049596,"fUST",-350.97767471,0.00017534,2,"2024-06-12T05:10:49.596",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194888,1718169049608,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.608",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194889,1718169049619,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.619",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194890,1718169049629,"fUST",-715.2,0.00017534,2,"2024-06-12T05:10:49.629",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194891,1718169049640,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.640",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194892,1718169049650,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.650",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194893,1718169049660,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.660",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194894,1718169049669,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.669",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194895,1718169049680,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.680",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194896,1718169049690,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.690",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194897,1718169049700,"fUST",-8622.5,0.00017534,2,"2024-06-12T05:10:49.700",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194898,1718169049710,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.710",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194899,1718169049722,"fUST",-669.69,0.00017534,2,"2024-06-12T05:10:49.722",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194900,1718169049734,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.734",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194901,1718169049743,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.743",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194902,1718169049754,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.754",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194903,1718169049764,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.764",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194904,1718169049774,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.774",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194905,1718169049784,"fUST",-520.41,0.00017534,2,"2024-06-12T05:10:49.784",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194906,1718169049793,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.793",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194907,1718169049804,"fUST",-2928.43,0.00017534,2,"2024-06-12T05:10:49.804",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194908,1718169049815,"fUST",-505.75035938,0.00017534,2,"2024-06-12T05:10:49.815",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194909,1718169049825,"fUST",-1488.13,0.00017534,2,"2024-06-12T05:10:49.825",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194910,1718169049835,"fUST",-603.04,0.00017534,2,"2024-06-12T05:10:49.835",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194911,1718169049845,"fUST",-504.51474086,0.00017534,2,"2024-06-12T05:10:49.845",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194912,1718169049854,"fUST",-1817.66,0.00017534,2,"2024-06-12T05:10:49.854",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194913,1718169049864,"fUST",-511.80827517,0.00017534,2,"2024-06-12T05:10:49.864",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194914,1718169049874,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.874",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194915,1718169049883,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:49.883",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194916,1718169049997,"fUST",-625.44,0.00017534,2,"2024-06-12T05:10:49.997",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194917,1718169050020,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.020",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194918,1718169050031,"fUST",-7201.36,0.00017534,2,"2024-06-12T05:10:50.031",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194919,1718169050041,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.041",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194920,1718169050051,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.051",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194921,1718169050062,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.062",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194922,1718169050072,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.072",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194923,1718169050082,"fUST",-2018.92,0.00017534,2,"2024-06-12T05:10:50.082",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194924,1718169050092,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.092",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194925,1718169050104,"fUST",-5339.09,0.00017534,2,"2024-06-12T05:10:50.104",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194926,1718169050115,"fUST",-541.88,0.00017534,2,"2024-06-12T05:10:50.115",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194927,1718169050125,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.125",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194928,1718169050135,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.135",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194929,1718169050145,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.145",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194930,1718169050155,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.155",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194931,1718169050165,"fUST",-1019.32,0.00017534,2,"2024-06-12T05:10:50.165",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194932,1718169050179,"fUST",-504.95465891,0.00017534,2,"2024-06-12T05:10:50.179",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194933,1718169050189,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.189",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194934,1718169050200,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.200",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194935,1718169050210,"fUST",-1755.11,0.00017534,2,"2024-06-12T05:10:50.210",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194936,1718169050221,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.221",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194937,1718169050230,"fUST",-161.00519817,0.00017534,2,"2024-06-12T05:10:50.230",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194938,1718169050240,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:50.240",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194939,1718169050250,"fUST",-845.63,0.00017534,2,"2024-06-12T05:10:50.250",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194940,1718169050262,"fUST",-494.78784879,0.00017534,2,"2024-06-12T05:10:50.262",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194941,1718169050272,"fUST",-1147.04,0.00017534,2,"2024-06-12T05:10:50.272",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194942,1718169050282,"fUST",-212.0,0.0001766,2,"2024-06-12T05:10:50.282",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194943,1718169050294,"fUST",-728.52057922,0.00017708,2,"2024-06-12T05:10:50.294",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194944,1718169050304,"fUST",-587.0,0.0001771,2,"2024-06-12T05:10:50.304",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194945,1718169050315,"fUST",-500.0,0.00017807,2,"2024-06-12T05:10:50.315",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194946,1718169050328,"fUST",-577.38,0.00017807,2,"2024-06-12T05:10:50.328",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194947,1718169050338,"fUST",-1985.97,0.00017807,2,"2024-06-12T05:10:50.338",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194948,1718169050348,"fUST",-609.35,0.00017807,2,"2024-06-12T05:10:50.348",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194949,1718169050358,"fUST",-500.0,0.00017808,4,"2024-06-12T05:10:50.358",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194950,1718169050369,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.369",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194951,1718169050379,"fUST",-286.3,0.00017808,2,"2024-06-12T05:10:50.379",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194952,1718169050389,"fUST",-390.28550313,0.00017808,2,"2024-06-12T05:10:50.389",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194953,1718169050399,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.399",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194954,1718169050409,"fUST",-2648.17,0.00017808,2,"2024-06-12T05:10:50.409",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194955,1718169050419,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.419",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194956,1718169050429,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.429",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194957,1718169050439,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.439",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194958,1718169050449,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.449",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194959,1718169050460,"fUST",-509.65,0.00017808,2,"2024-06-12T05:10:50.460",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194960,1718169050470,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.470",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194961,1718169050480,"fUST",-637.75,0.00017808,2,"2024-06-12T05:10:50.480",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194962,1718169050491,"fUST",-1134.13,0.00017808,2,"2024-06-12T05:10:50.491",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194963,1718169050501,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.501",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194964,1718169050511,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.511",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194965,1718169050522,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.522",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194966,1718169050532,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.532",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194967,1718169050542,"fUST",-160.34758777,0.00017808,2,"2024-06-12T05:10:50.542",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194968,1718169050557,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.557",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194969,1718169050568,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.568",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194970,1718169050579,"fUST",-715.2,0.00017808,2,"2024-06-12T05:10:50.579",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194971,1718169050589,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.589",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194972,1718169050599,"fUST",-504.66260054,0.00017808,2,"2024-06-12T05:10:50.599",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194973,1718169050612,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.612",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194974,1718169050624,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.624",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194975,1718169050635,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.635",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194976,1718169050646,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.646",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194977,1718169050656,"fUST",-8622.5,0.00017808,2,"2024-06-12T05:10:50.656",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194978,1718169050666,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.666",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194979,1718169050676,"fUST",-669.69,0.00017808,2,"2024-06-12T05:10:50.676",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194980,1718169050686,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.686",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194981,1718169050696,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.696",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194982,1718169050707,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.707",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194983,1718169050717,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.717",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194984,1718169050727,"fUST",-520.41,0.00017808,2,"2024-06-12T05:10:50.727",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194985,1718169050737,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.737",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194986,1718169050747,"fUST",-2928.43,0.00017808,2,"2024-06-12T05:10:50.747",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194987,1718169050758,"fUST",-1488.13,0.00017808,2,"2024-06-12T05:10:50.758",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194988,1718169050768,"fUST",-603.04,0.00017808,2,"2024-06-12T05:10:50.768",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194989,1718169050779,"fUST",-1817.66,0.00017808,2,"2024-06-12T05:10:50.779",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194990,1718169050789,"fUST",-630.79079905,0.00017808,2,"2024-06-12T05:10:50.789",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194991,1718169050800,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.800",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194992,1718169050810,"fUST",-625.44,0.00017808,2,"2024-06-12T05:10:50.810",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194993,1718169050821,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.821",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194994,1718169050831,"fUST",-7201.36,0.00017808,2,"2024-06-12T05:10:50.831",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194995,1718169050841,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.841",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194996,1718169050851,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.851",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194997,1718169050861,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.861",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194998,1718169050873,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.873",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329194999,1718169050883,"fUST",-2018.92,0.00017808,2,"2024-06-12T05:10:50.883",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195000,1718169050893,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.893",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195001,1718169050904,"fUST",-5339.09,0.00017808,2,"2024-06-12T05:10:50.904",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195002,1718169050914,"fUST",-541.88,0.00017808,2,"2024-06-12T05:10:50.914",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195003,1718169050924,"fUST",-155.83676024,0.00017808,2,"2024-06-12T05:10:50.924",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195004,1718169050934,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.934",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195005,1718169050946,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.946",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195006,1718169050956,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.956",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195007,1718169050966,"fUST",-1019.32,0.00017808,2,"2024-06-12T05:10:50.966",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195008,1718169050976,"fUST",-394.24382746,0.00017808,2,"2024-06-12T05:10:50.976",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195009,1718169050986,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:50.986",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195010,1718169050996,"fUST",-1755.11,0.00017808,2,"2024-06-12T05:10:50.996",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195011,1718169051006,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:51.006",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195012,1718169051017,"fUST",-845.63,0.00017808,2,"2024-06-12T05:10:51.017",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195013,1718169051027,"fUST",-1147.04,0.00017808,2,"2024-06-12T05:10:51.027",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195014,1718169051037,"fUST",-212.0,0.00017888,2,"2024-06-12T05:10:51.037",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195015,1718169051048,"fUST",-1985.97,0.00017897,2,"2024-06-12T05:10:51.048",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195016,1718169051059,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T05:10:51.059",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195017,1718169051070,"fUST",-2765.44251206,0.00018,2,"2024-06-12T05:10:51.070",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195018,1718169051081,"fUST",-632.99963654,0.00018,2,"2024-06-12T05:10:51.081",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195019,1718169051092,"fUST",-155.04341216,0.00018,2,"2024-06-12T05:10:51.092",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195020,1718169051102,"fUST",-1355.61945113,0.00018,2,"2024-06-12T05:10:51.102",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195021,1718169051113,"fUST",-876.82850055,0.00018,2,"2024-06-12T05:10:51.113",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195022,1718169051123,"fUST",-1999.999999,0.00018,2,"2024-06-12T05:10:51.123",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195023,1718169051133,"fUST",-155.04341216,0.00018,2,"2024-06-12T05:10:51.133",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195024,1718169051143,"fUST",-1036.68456979,0.00018,2,"2024-06-12T05:10:51.143",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195025,1718169051153,"fUST",-204.17791001,0.00018,2,"2024-06-12T05:10:51.153",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195026,1718169051164,"fUST",-1115.187625,0.00018,2,"2024-06-12T05:10:51.164",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195027,1718169051178,"fUST",-500.0,0.00018081,2,"2024-06-12T05:10:51.178",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195028,1718169051188,"fUST",-577.38,0.00018081,2,"2024-06-12T05:10:51.188",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195029,1718169051199,"fUST",-1985.97,0.00018081,2,"2024-06-12T05:10:51.199",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195030,1718169051209,"fUST",-609.35,0.00018081,2,"2024-06-12T05:10:51.209",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195031,1718169051223,"fUST",-500.0,0.00018082,4,"2024-06-12T05:10:51.223",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195032,1718169051233,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.233",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195033,1718169051243,"fUST",-286.3,0.00018082,2,"2024-06-12T05:10:51.243",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195034,1718169051254,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.254",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195035,1718169051265,"fUST",-2648.17,0.00018082,2,"2024-06-12T05:10:51.265",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195036,1718169051275,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.275",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195037,1718169051286,"fUST",-514.81433297,0.00018082,2,"2024-06-12T05:10:51.286",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195038,1718169051296,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.296",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195039,1718169051306,"fUST",-170.68782108,0.00018082,2,"2024-06-12T05:10:51.306",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195040,1718169051316,"fUST",-509.65,0.00018082,2,"2024-06-12T05:10:51.316",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195041,1718169051327,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.327",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195042,1718169051337,"fUST",-637.75,0.00018082,2,"2024-06-12T05:10:51.337",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195043,1718169051348,"fUST",-1134.13,0.00018082,2,"2024-06-12T05:10:51.348",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195044,1718169051359,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.359",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195045,1718169051369,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.369",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195046,1718169051379,"fUST",-505.69946728,0.00018082,2,"2024-06-12T05:10:51.379",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195047,1718169051389,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.389",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195048,1718169051400,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.400",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195049,1718169051410,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.410",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195050,1718169051420,"fUST",-715.2,0.00018082,2,"2024-06-12T05:10:51.420",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195051,1718169051430,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.430",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195052,1718169051440,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.440",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195053,1718169051450,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.450",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195054,1718169051461,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.461",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195055,1718169051471,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.471",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195056,1718169051481,"fUST",-8622.5,0.00018082,2,"2024-06-12T05:10:51.481",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195057,1718169051494,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.494",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195058,1718169051506,"fUST",-669.69,0.00018082,2,"2024-06-12T05:10:51.506",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195059,1718169051521,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.521",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195060,1718169051535,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.535",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195061,1718169051549,"fUST",-172.43868174,0.00018082,2,"2024-06-12T05:10:51.549",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195062,1718169051562,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.562",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195063,1718169051577,"fUST",-520.41,0.00018082,2,"2024-06-12T05:10:51.577",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195064,1718169051591,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.591",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195065,1718169051603,"fUST",-2928.43,0.00018082,2,"2024-06-12T05:10:51.603",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195066,1718169051616,"fUST",-1488.13,0.00018082,2,"2024-06-12T05:10:51.616",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195067,1718169051630,"fUST",-603.04,0.00018082,2,"2024-06-12T05:10:51.630",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195068,1718169051644,"fUST",-1817.66,0.00018082,2,"2024-06-12T05:10:51.644",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195069,1718169051657,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.657",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195070,1718169051669,"fUST",-625.44,0.00018082,2,"2024-06-12T05:10:51.669",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195071,1718169051682,"fUST",-512.43162702,0.00018082,2,"2024-06-12T05:10:51.682",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195072,1718169051694,"fUST",-7201.36,0.00018082,2,"2024-06-12T05:10:51.694",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195073,1718169051704,"fUST",-588.26120182,0.00018082,2,"2024-06-12T05:10:51.704",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195074,1718169051718,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.718",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195075,1718169051731,"fUST",-505.14857162,0.00018082,2,"2024-06-12T05:10:51.731",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195076,1718169051744,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.744",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195077,1718169051756,"fUST",-2018.92,0.00018082,2,"2024-06-12T05:10:51.756",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195078,1718169051770,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.770",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195079,1718169051783,"fUST",-5339.09,0.00018082,2,"2024-06-12T05:10:51.783",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195080,1718169051796,"fUST",-541.88,0.00018082,2,"2024-06-12T05:10:51.796",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195081,1718169051809,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.809",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195082,1718169051822,"fUST",-521.65340863,0.00018082,2,"2024-06-12T05:10:51.822",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195083,1718169051835,"fUST",-522.65047904,0.00018082,2,"2024-06-12T05:10:51.835",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195084,1718169051864,"fUST",-1019.32,0.00018082,2,"2024-06-12T05:10:51.864",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195085,1718169051880,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.880",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195086,1718169051894,"fUST",-1755.11,0.00018082,2,"2024-06-12T05:10:51.894",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195087,1718169051907,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:51.907",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195088,1718169051921,"fUST",-845.63,0.00018082,2,"2024-06-12T05:10:51.921",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195089,1718169051935,"fUST",-1147.04,0.00018082,2,"2024-06-12T05:10:51.935",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195090,1718169051948,"fUST",-212.0,0.00018115,2,"2024-06-12T05:10:51.948",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195091,1718169051962,"fUST",-625.45420499,0.00018177,2,"2024-06-12T05:10:51.962",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195092,1718169051975,"fUST",-383.1445845,0.00018301,2,"2024-06-12T05:10:51.975",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195093,1718169051990,"fUST",-212.0,0.00018342,2,"2024-06-12T05:10:51.990",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195094,1718169052004,"fUST",-577.38,0.00018355,2,"2024-06-12T05:10:52.004",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195095,1718169052016,"fUST",-1985.97,0.00018355,2,"2024-06-12T05:10:52.016",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195096,1718169052027,"fUST",-609.35,0.00018355,2,"2024-06-12T05:10:52.027",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195097,1718169052040,"fUST",-500.0,0.00018356,4,"2024-06-12T05:10:52.040",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195098,1718169052051,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.051",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195099,1718169052065,"fUST",-286.3,0.00018356,2,"2024-06-12T05:10:52.065",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195100,1718169052080,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.080",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195101,1718169052091,"fUST",-2648.17,0.00018356,2,"2024-06-12T05:10:52.091",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195102,1718169052103,"fUST",-310.85025111,0.00018356,2,"2024-06-12T05:10:52.103",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195103,1718169052114,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.114",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195104,1718169052126,"fUST",-509.65,0.00018356,2,"2024-06-12T05:10:52.126",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195105,1718169052139,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.139",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195106,1718169052157,"fUST",-637.75,0.00018356,2,"2024-06-12T05:10:52.157",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195107,1718169052169,"fUST",-1134.13,0.00018356,2,"2024-06-12T05:10:52.169",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195108,1718169052185,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.185",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195109,1718169052196,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.196",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195110,1718169052208,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.208",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195111,1718169052222,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.222",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195112,1718169052234,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.234",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195113,1718169052247,"fUST",-715.2,0.00018356,2,"2024-06-12T05:10:52.247",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195114,1718169052260,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.260",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195115,1718169052272,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.272",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195116,1718169052285,"fUST",-521.17724518,0.00018356,2,"2024-06-12T05:10:52.285",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195117,1718169052297,"fUST",-595.62849973,0.00018356,2,"2024-06-12T05:10:52.297",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195118,1718169052309,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.309",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195119,1718169052321,"fUST",-8622.5,0.00018356,2,"2024-06-12T05:10:52.321",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195120,1718169052333,"fUST",-635.867111,0.00018356,2,"2024-06-12T05:10:52.333",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195121,1718169052345,"fUST",-669.69,0.00018356,2,"2024-06-12T05:10:52.345",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195122,1718169052358,"fUST",-449.0730593,0.00018356,2,"2024-06-12T05:10:52.358",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195123,1718169052370,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.370",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195124,1718169052385,"fUST",-520.41,0.00018356,2,"2024-06-12T05:10:52.385",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195125,1718169052398,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.398",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195126,1718169052410,"fUST",-2928.43,0.00018356,2,"2024-06-12T05:10:52.410",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195127,1718169052422,"fUST",-1488.13,0.00018356,2,"2024-06-12T05:10:52.422",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195128,1718169052433,"fUST",-603.04,0.00018356,2,"2024-06-12T05:10:52.433",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195129,1718169052445,"fUST",-1817.66,0.00018356,2,"2024-06-12T05:10:52.445",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195130,1718169052457,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.457",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195131,1718169052469,"fUST",-625.44,0.00018356,2,"2024-06-12T05:10:52.469",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195132,1718169052481,"fUST",-7201.36,0.00018356,2,"2024-06-12T05:10:52.481",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195133,1718169052494,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.494",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195134,1718169052506,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.506",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195135,1718169052520,"fUST",-2018.92,0.00018356,2,"2024-06-12T05:10:52.520",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195136,1718169052532,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.532",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195137,1718169052550,"fUST",-5339.09,0.00018356,2,"2024-06-12T05:10:52.550",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195138,1718169052571,"fUST",-541.88,0.00018356,2,"2024-06-12T05:10:52.571",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195139,1718169052583,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.583",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195140,1718169052595,"fUST",-1019.32,0.00018356,2,"2024-06-12T05:10:52.595",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195141,1718169052607,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.607",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195142,1718169052619,"fUST",-1755.11,0.00018356,2,"2024-06-12T05:10:52.619",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195143,1718169052631,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:52.631",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195144,1718169052643,"fUST",-845.63,0.00018356,2,"2024-06-12T05:10:52.643",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195145,1718169052655,"fUST",-1147.04,0.00018356,2,"2024-06-12T05:10:52.655",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195146,1718169052668,"fUST",-606.91207968,0.000185,2,"2024-06-12T05:10:52.668",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195147,1718169052680,"fUST",-1000.0,0.000185,2,"2024-06-12T05:10:52.680",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195148,1718169052692,"fUST",-212.0,0.0001857,2,"2024-06-12T05:10:52.692",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195149,1718169052705,"fUST",-166.666666,0.00018575,2,"2024-06-12T05:10:52.705",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195150,1718169052717,"fUST",-500.0,0.00018629,2,"2024-06-12T05:10:52.717",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195151,1718169052730,"fUST",-577.38,0.00018629,2,"2024-06-12T05:10:52.730",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195152,1718169052742,"fUST",-1985.97,0.00018629,2,"2024-06-12T05:10:52.742",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195153,1718169052753,"fUST",-609.35,0.00018629,2,"2024-06-12T05:10:52.753",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195154,1718169052765,"fUST",-259.54075549,0.0001863,4,"2024-06-12T05:10:52.765",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195155,1718169052777,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:52.777",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195156,1718169052790,"fUST",-286.3,0.0001863,2,"2024-06-12T05:10:52.790",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195157,1718169052802,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:52.802",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195158,1718169052814,"fUST",-2648.17,0.0001863,2,"2024-06-12T05:10:52.814",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195159,1718169052827,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:52.827",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195160,1718169052839,"fUST",-509.65,0.0001863,2,"2024-06-12T05:10:52.839",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195161,1718169052850,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:52.850",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195162,1718169052862,"fUST",-637.75,0.0001863,2,"2024-06-12T05:10:52.862",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195163,1718169052873,"fUST",-1134.13,0.0001863,2,"2024-06-12T05:10:52.873",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195164,1718169052885,"fUST",-619.86637943,0.0001863,2,"2024-06-12T05:10:52.885",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195165,1718169052898,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:52.898",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195166,1718169052909,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:52.909",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195167,1718169052921,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:52.921",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195168,1718169052933,"fUST",-509.93422011,0.0001863,2,"2024-06-12T05:10:52.933",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195169,1718169052945,"fUST",-715.2,0.0001863,2,"2024-06-12T05:10:52.945",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195170,1718169052956,"fUST",-324.57038224,0.0001863,2,"2024-06-12T05:10:52.956",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195171,1718169052968,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:52.968",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195172,1718169052980,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:52.980",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195173,1718169052991,"fUST",-8622.5,0.0001863,2,"2024-06-12T05:10:52.991",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195174,1718169053002,"fUST",-669.69,0.0001863,2,"2024-06-12T05:10:53.002",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195175,1718169053014,"fUST",-262.28007136,0.0001863,2,"2024-06-12T05:10:53.014",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195176,1718169053026,"fUST",-520.41,0.0001863,2,"2024-06-12T05:10:53.026",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195177,1718169053037,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:53.037",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195178,1718169053049,"fUST",-2928.43,0.0001863,2,"2024-06-12T05:10:53.049",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195179,1718169053060,"fUST",-1488.13,0.0001863,2,"2024-06-12T05:10:53.060",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195180,1718169053072,"fUST",-603.04,0.0001863,2,"2024-06-12T05:10:53.072",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195181,1718169053084,"fUST",-1817.66,0.0001863,2,"2024-06-12T05:10:53.084",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195182,1718169053096,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:53.096",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195183,1718169053108,"fUST",-625.44,0.0001863,2,"2024-06-12T05:10:53.108",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195184,1718169053120,"fUST",-7201.36,0.0001863,2,"2024-06-12T05:10:53.120",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195185,1718169053134,"fUST",-535.12747243,0.0001863,2,"2024-06-12T05:10:53.134",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195186,1718169053145,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:53.145",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195187,1718169053158,"fUST",-2018.92,0.0001863,2,"2024-06-12T05:10:53.158",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195188,1718169053170,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:53.170",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195189,1718169053187,"fUST",-5339.09,0.0001863,2,"2024-06-12T05:10:53.187",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195190,1718169053199,"fUST",-541.88,0.0001863,2,"2024-06-12T05:10:53.199",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195191,1718169053211,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:53.211",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195192,1718169053223,"fUST",-1019.32,0.0001863,2,"2024-06-12T05:10:53.223",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195193,1718169053235,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:53.235",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195194,1718169053247,"fUST",-1755.11,0.0001863,2,"2024-06-12T05:10:53.247",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195195,1718169053260,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:53.260",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195196,1718169053273,"fUST",-845.63,0.0001863,2,"2024-06-12T05:10:53.273",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195197,1718169053285,"fUST",-1147.04,0.0001863,2,"2024-06-12T05:10:53.285",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195198,1718169053298,"fUST",-250.0,0.0001863,2,"2024-06-12T05:10:53.298",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195199,1718169053310,"fUST",-5281.92082876,0.00018708,2,"2024-06-12T05:10:53.310",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195200,1718169053494,"fUST",-1985.97,0.00018757,2,"2024-06-12T05:10:53.494",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195201,1718169053504,"fUST",-212.0,0.00018797,2,"2024-06-12T05:10:53.504",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195202,1718169053515,"fUST",-504.828,0.00018892,2,"2024-06-12T05:10:53.515",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195203,1718169053525,"fUST",-151.22,0.00018892,2,"2024-06-12T05:10:53.525",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195204,1718169053536,"fUST",-577.38,0.00018899,2,"2024-06-12T05:10:53.536",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195205,1718169053546,"fUST",-577.38,0.00018899,2,"2024-06-12T05:10:53.546",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195206,1718169053572,"fUST",-1985.97,0.00018899,2,"2024-06-12T05:10:53.572",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195207,1718169053585,"fUST",-1985.97,0.00018899,2,"2024-06-12T05:10:53.585",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195208,1718169053596,"fUST",-1985.97,0.00018899,2,"2024-06-12T05:10:53.596",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195209,1718169053606,"fUST",-1985.97,0.00018899,2,"2024-06-12T05:10:53.606",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195210,1718169053617,"fUST",-1985.97,0.00018899,2,"2024-06-12T05:10:53.617",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195211,1718169053628,"fUST",-1986.03065221,0.00018899,2,"2024-06-12T05:10:53.628",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195212,1718169053639,"fUST",-609.35,0.00018899,2,"2024-06-12T05:10:53.639",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195213,1718169053650,"fUST",-609.35,0.00018899,2,"2024-06-12T05:10:53.650",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195214,1718169053661,"fUST",-7710.66083061,0.000189,2,"2024-06-12T05:10:53.661",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195215,1718169053672,"fUST",-577.38,0.00018903,2,"2024-06-12T05:10:53.672",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195216,1718169053682,"fUST",-609.35,0.00018903,2,"2024-06-12T05:10:53.682",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195217,1718169053694,"fUST",-500.0,0.00018904,2,"2024-06-12T05:10:53.694",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195218,1718169053704,"fUST",-286.3,0.00018904,2,"2024-06-12T05:10:53.704",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195219,1718169053715,"fUST",-500.0,0.00018904,2,"2024-06-12T05:10:53.715",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195220,1718169053726,"fUST",-2648.17,0.00018904,2,"2024-06-12T05:10:53.726",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195221,1718169053737,"fUST",-500.0,0.00018904,2,"2024-06-12T05:10:53.737",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195222,1718169053747,"fUST",-509.65,0.00018904,2,"2024-06-12T05:10:53.747",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195223,1718169053758,"fUST",-500.0,0.00018904,2,"2024-06-12T05:10:53.758",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195224,1718169053769,"fUST",-637.75,0.00018904,2,"2024-06-12T05:10:53.769",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195225,1718169053779,"fUST",-1134.13,0.00018904,2,"2024-06-12T05:10:53.779",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195226,1718169053791,"fUST",-500.0,0.00018904,2,"2024-06-12T05:10:53.791",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195227,1718169053801,"fUST",-500.0,0.00018904,2,"2024-06-12T05:10:53.801",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195228,1718169053812,"fUST",-715.2,0.00018904,2,"2024-06-12T05:10:53.812",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195229,1718169053822,"fUST",-500.0,0.00018904,2,"2024-06-12T05:10:53.822",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195230,1718169053832,"fUST",-500.0,0.00018904,2,"2024-06-12T05:10:53.832",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195231,1718169053843,"fUST",-8622.5,0.00018904,2,"2024-06-12T05:10:53.843",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195232,1718169053854,"fUST",-669.69,0.00018904,2,"2024-06-12T05:10:53.854",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195233,1718169053864,"fUST",-520.41,0.00018904,2,"2024-06-12T05:10:53.864",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195234,1718169053875,"fUST",-500.0,0.00018904,2,"2024-06-12T05:10:53.875",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195235,1718169053885,"fUST",-2928.43,0.00018904,2,"2024-06-12T05:10:53.885",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195236,1718169053895,"fUST",-1488.13,0.00018904,2,"2024-06-12T05:10:53.895",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195237,1718169053906,"fUST",-603.04,0.00018904,2,"2024-06-12T05:10:53.906",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195238,1718169053916,"fUST",-1817.66,0.00018904,2,"2024-06-12T05:10:53.916",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195239,1718169053926,"fUST",-500.0,0.00018904,2,"2024-06-12T05:10:53.926",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195240,1718169053937,"fUST",-625.44,0.00018904,2,"2024-06-12T05:10:53.937",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195241,1718169053948,"fUST",-7201.36,0.00018904,2,"2024-06-12T05:10:53.948",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195242,1718169053958,"fUST",-252.97703757,0.00018904,2,"2024-06-12T05:10:53.958",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195243,1718169053968,"fUST",-2018.92,0.00018904,2,"2024-06-12T05:10:53.968",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195244,1718169053979,"fUST",-500.0,0.00018904,2,"2024-06-12T05:10:53.979",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195245,1718169053989,"fUST",-5339.09,0.00018904,2,"2024-06-12T05:10:53.989",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195246,1718169054001,"fUST",-541.88,0.00018904,2,"2024-06-12T05:10:54.001",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195247,1718169054011,"fUST",-516.53957628,0.00018904,2,"2024-06-12T05:10:54.011",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195248,1718169054022,"fUST",-1019.32,0.00018904,2,"2024-06-12T05:10:54.022",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195249,1718169054032,"fUST",-500.0,0.00018904,2,"2024-06-12T05:10:54.032",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195250,1718169054043,"fUST",-1755.11,0.00018904,2,"2024-06-12T05:10:54.043",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195251,1718169054053,"fUST",-500.0,0.00018904,2,"2024-06-12T05:10:54.053",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195252,1718169054064,"fUST",-845.63,0.00018904,2,"2024-06-12T05:10:54.064",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195253,1718169054076,"fUST",-1147.04,0.00018904,2,"2024-06-12T05:10:54.076",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195254,1718169054088,"fUST",-500.0,0.00018957,2,"2024-06-12T05:10:54.088",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195255,1718169054098,"fUST",-577.38,0.00018957,2,"2024-06-12T05:10:54.098",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195256,1718169054109,"fUST",-609.35,0.00018957,2,"2024-06-12T05:10:54.109",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195257,1718169054120,"fUST",-3000.0,0.00018958,2,"2024-06-12T05:10:54.120",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195258,1718169054130,"fUST",-3000.0,0.00018958,2,"2024-06-12T05:10:54.130",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195259,1718169054142,"fUST",-3000.0,0.00018958,2,"2024-06-12T05:10:54.142",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195260,1718169054152,"fUST",-3000.0,0.00018958,2,"2024-06-12T05:10:54.152",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195261,1718169054163,"fUST",-3000.0,0.00018958,2,"2024-06-12T05:10:54.163",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195262,1718169054175,"fUST",-500.0,0.00018999,2,"2024-06-12T05:10:54.175",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195263,1718169054186,"fUST",-500.0,0.00018999,2,"2024-06-12T05:10:54.186",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195264,1718169054196,"fUST",-577.38,0.00018999,2,"2024-06-12T05:10:54.196",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195265,1718169054207,"fUST",-577.38,0.00018999,2,"2024-06-12T05:10:54.207",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195266,1718169054218,"fUST",-609.35,0.00018999,2,"2024-06-12T05:10:54.218",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195267,1718169054228,"fUST",-609.35,0.00018999,2,"2024-06-12T05:10:54.228",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195268,1718169054238,"fUST",-163.14541634,0.00019,2,"2024-06-12T05:10:54.238",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195269,1718169054249,"fUST",-394.20283113,0.00019,2,"2024-06-12T05:10:54.249",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195270,1718169054262,"fUST",-7270.73643792,0.00019,2,"2024-06-12T05:10:54.262",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195271,1718169054272,"fUST",-61555.12611425,0.00019,2,"2024-06-12T05:10:54.272",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195272,1718169054283,"fUST",-33000.0,0.00019,2,"2024-06-12T05:10:54.283",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195273,1718169054293,"fUST",-1000.0,0.00019,2,"2024-06-12T05:10:54.293",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195274,1718169054304,"fUST",-212.0,0.00019024,2,"2024-06-12T05:10:54.304",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195275,1718169054314,"fUST",-1191.16260291,0.00019026,2,"2024-06-12T05:10:54.314",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195276,1718169054325,"fUST",-1191.16260291,0.00019033,2,"2024-06-12T05:10:54.325",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195277,1718169054337,"fUST",-1191.16260291,0.00019048,2,"2024-06-12T05:10:54.337",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195278,1718169054347,"fUST",-1191.16260291,0.00019056,2,"2024-06-12T05:10:54.347",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195279,1718169054357,"fUST",-27499.19033753,0.00019062,2,"2024-06-12T05:10:54.357",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195280,1718169054368,"fUST",-27499.19033753,0.00019064,2,"2024-06-12T05:10:54.368",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195281,1718169054379,"fUST",-27499.19033753,0.00019069,2,"2024-06-12T05:10:54.379",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195282,1718169054389,"fUST",-42805.29097629,0.00019076,2,"2024-06-12T05:10:54.389",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195283,1718169054399,"fUST",-1191.16260291,0.00019076,2,"2024-06-12T05:10:54.399",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195284,1718169054414,"fUST",-293834.14701485,0.00019079,2,"2024-06-12T05:10:54.414",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195285,1718169054425,"fUST",-327949.31891738,0.00019079,2,"2024-06-12T05:10:54.425",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195286,1718169054436,"fUST",-6548.80088778,0.0001908,2,"2024-06-12T05:10:54.436",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195287,1718169054446,"fUST",-199460.3698398,0.0001908,2,"2024-06-12T05:10:54.446",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195288,1718169054601,"fUST",-128488.94907758,0.0001908,2,"2024-06-12T05:10:54.601",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195289,1718169054612,"fUST",-14392.00137121,0.00019083,2,"2024-06-12T05:10:54.612",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195290,1718169054623,"fUST",-27036.89298663,0.00019085,2,"2024-06-12T05:10:54.623",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195291,1718169054633,"fUST",-11064.84762002,0.00019086,2,"2024-06-12T05:10:54.633",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195292,1718169054644,"fUST",-620.27271025,0.00019086,2,"2024-06-12T05:10:54.644",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195293,1718169054654,"fUST",-2006.37390538,0.00019087,2,"2024-06-12T05:10:54.654",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195294,1718169054665,"fUST",-27499.19033753,0.00019088,2,"2024-06-12T05:10:54.665",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195295,1718169054676,"fUST",-152958.60603574,0.00019091,2,"2024-06-12T05:10:54.676",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195296,1718169054688,"fUST",-1480.74942289,0.00019091,2,"2024-06-12T05:10:54.688",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195297,1718169055130,"fUST",-700.77,0.00016438,2,"2024-06-12T05:10:55.130",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195298,1718169055142,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:55.142",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195299,1718169055153,"fUST",-700.77,0.00016712,2,"2024-06-12T05:10:55.153",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195300,1718169055163,"fUST",-504.91804421,0.00016712,2,"2024-06-12T05:10:55.163",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195301,1718169055177,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:55.177",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195302,1718169055187,"fUST",-599.66,0.00016986,2,"2024-06-12T05:10:55.187",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195303,1718169055198,"fUST",-700.77,0.00016986,2,"2024-06-12T05:10:55.198",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195304,1718169055209,"fUST",-500.0,0.00016986,2,"2024-06-12T05:10:55.209",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195305,1718169055222,"fUST",-2453.07,0.0001726,2,"2024-06-12T05:10:55.222",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195306,1718169055232,"fUST",-253.93338418,0.0001726,2,"2024-06-12T05:10:55.232",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195307,1718169055246,"fUST",-345.72661582,0.0001726,2,"2024-06-12T05:10:55.246",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195308,1718169055257,"fUST",-700.77,0.0001726,2,"2024-06-12T05:10:55.257",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195309,1718169055268,"fUST",-500.0,0.0001726,2,"2024-06-12T05:10:55.268",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195310,1718169055279,"fUST",-2453.07,0.00017534,2,"2024-06-12T05:10:55.279",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195311,1718169055290,"fUST",-599.66,0.00017534,2,"2024-06-12T05:10:55.290",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195312,1718169055302,"fUST",-700.77,0.00017534,2,"2024-06-12T05:10:55.302",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195313,1718169055312,"fUST",-500.0,0.00017534,2,"2024-06-12T05:10:55.312",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195314,1718169055322,"fUST",-2453.07,0.00017808,2,"2024-06-12T05:10:55.322",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195315,1718169055332,"fUST",-599.66,0.00017808,2,"2024-06-12T05:10:55.332",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195316,1718169055343,"fUST",-700.77,0.00017808,2,"2024-06-12T05:10:55.343",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195317,1718169055354,"fUST",-500.0,0.00017808,2,"2024-06-12T05:10:55.354",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195318,1718169055364,"fUST",-2453.07,0.00018082,2,"2024-06-12T05:10:55.364",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195319,1718169055374,"fUST",-599.66,0.00018082,2,"2024-06-12T05:10:55.374",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195320,1718169055385,"fUST",-700.77,0.00018082,2,"2024-06-12T05:10:55.385",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195321,1718169055396,"fUST",-500.0,0.00018082,2,"2024-06-12T05:10:55.396",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195322,1718169055407,"fUST",-2453.07,0.00018356,2,"2024-06-12T05:10:55.407",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195323,1718169055418,"fUST",-599.66,0.00018356,2,"2024-06-12T05:10:55.418",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195324,1718169055428,"fUST",-700.77,0.00018356,2,"2024-06-12T05:10:55.428",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195325,1718169055439,"fUST",-500.0,0.00018356,2,"2024-06-12T05:10:55.439",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195326,1718169055449,"fUST",-2453.07,0.0001863,2,"2024-06-12T05:10:55.449",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195327,1718169055459,"fUST",-599.66,0.0001863,2,"2024-06-12T05:10:55.459",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195328,1718169055470,"fUST",-700.77,0.0001863,2,"2024-06-12T05:10:55.470",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195329,1718169055480,"fUST",-500.0,0.0001863,2,"2024-06-12T05:10:55.480",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195330,1718169055491,"fUST",-2453.07,0.00018904,2,"2024-06-12T05:10:55.491",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195331,1718169055502,"fUST",-599.66,0.00018904,2,"2024-06-12T05:10:55.502",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195332,1718169055513,"fUST",-700.77,0.00018904,2,"2024-06-12T05:10:55.513",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195333,1718169055523,"fUST",-1851.68185206,0.00019091,2,"2024-06-12T05:10:55.523",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195334,1718169055537,"fUST",-419.84463997,0.00019091,2,"2024-06-12T05:10:55.537",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195335,1718169056104,"fUST",-501.67200061,0.00016438,2,"2024-06-12T05:10:56.104",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195336,1718169056115,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:56.115",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195337,1718169056126,"fUST",-500.0,0.00016438,2,"2024-06-12T05:10:56.126",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195338,1718169056136,"fUST",-500.0,0.00016712,2,"2024-06-12T05:10:56.136",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195339,1718169056147,"fUST",-200.99107043,0.00016986,2,"2024-06-12T05:10:56.147",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195340,1718169056158,"fUST",-56.60208622,0.00018904,2,"2024-06-12T05:10:56.158",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195341,1718169061093,"fUST",19315.92802164,0.00013588,2,"2024-06-12T05:11:01.093",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195342,1718169150670,"fUST",4575.73213887,9.999e-05,2,"2024-06-12T05:12:30.670",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195343,1718169544934,"fUST",235.94,0.00014,2,"2024-06-12T05:19:04.934",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195344,1718169699832,"fUST",1000.0,0.00025,60,"2024-06-12T05:21:39.832",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195345,1718169894726,"fUST",33152.5308806,0.00013924,2,"2024-06-12T05:24:54.726",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195346,1718169930145,"fUST",1500.1554465,0.00013928,2,"2024-06-12T05:25:30.145",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195414,1718170170395,"fUST",250.0,0.0001354,2,"2024-06-12T05:29:30.395",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195454,1718170234793,"fUST",-300.0,0.00014126,2,"2024-06-12T05:30:34.793",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195456,1718170234818,"fUST",-613.24602737,0.00014127,2,"2024-06-12T05:30:34.818",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195490,1718170241412,"fUST",-1696.85487879,0.00014127,2,"2024-06-12T05:30:41.412",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195491,1718170241683,"fUST",-7282.59529715,0.00014127,2,"2024-06-12T05:30:41.683",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195492,1718170241696,"fUST",-24900.0,0.00014128,2,"2024-06-12T05:30:41.696",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195493,1718170241708,"fUST",-253.0427911,0.00014342,2,"2024-06-12T05:30:41.708",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195494,1718170241721,"fUST",-371.0,0.00015538,2,"2024-06-12T05:30:41.721",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195495,1718170241733,"fUST",-3133.39978231,0.00016338,2,"2024-06-12T05:30:41.733",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195496,1718170241748,"fUST",-791.23798909,0.00016338,2,"2024-06-12T05:30:41.748",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195497,1718170241760,"fUST",-10674.39934007,0.00016338,2,"2024-06-12T05:30:41.760",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195498,1718170241771,"fUST",-2000.0,0.00016338,2,"2024-06-12T05:30:41.771",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195499,1718170241794,"fUST",-6110.73184465,0.00016434,2,"2024-06-12T05:30:41.794",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195500,1718170241808,"fUST",-2648.92121612,0.00016436,2,"2024-06-12T05:30:41.808",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195501,1718170241827,"fUST",-1911.54148934,0.00016436,2,"2024-06-12T05:30:41.827",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195502,1718170241839,"fUST",-946.03043459,0.00016436,2,"2024-06-12T05:30:41.839",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195503,1718170241854,"fUST",-5537.10155391,0.00016436,2,"2024-06-12T05:30:41.854",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195504,1718170241873,"fUST",-285.88430682,0.00016436,2,"2024-06-12T05:30:41.873",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195505,1718170241888,"fUST",-195.10716113,0.00016436,2,"2024-06-12T05:30:41.888",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195506,1718170241907,"fUST",-502.71541723,0.00016438,2,"2024-06-12T05:30:41.907",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195507,1718170241928,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:41.928",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195508,1718170241940,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:41.940",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195509,1718170241953,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:41.953",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195510,1718170241964,"fUST",-175.3000794,0.00016438,2,"2024-06-12T05:30:41.964",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195511,1718170241976,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:41.976",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195512,1718170241998,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:41.998",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195514,1718170242013,"fUST",-555.22222528,0.00016438,2,"2024-06-12T05:30:42.013",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195515,1718170242063,"fUST",-501.3201634,0.00016438,2,"2024-06-12T05:30:42.063",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195516,1718170242083,"fUST",-364.57345289,0.00016438,2,"2024-06-12T05:30:42.083",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195517,1718170242095,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.095",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195518,1718170242107,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.107",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195519,1718170242118,"fUST",-516.60972378,0.00016438,2,"2024-06-12T05:30:42.118",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195520,1718170242132,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.132",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195521,1718170242145,"fUST",-171.70472741,0.00016438,2,"2024-06-12T05:30:42.145",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195522,1718170242164,"fUST",-502.22495603,0.00016438,2,"2024-06-12T05:30:42.164",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195523,1718170242178,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.178",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195524,1718170242191,"fUST",-462.28250808,0.00016438,2,"2024-06-12T05:30:42.191",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195525,1718170242204,"fUST",-503.14175203,0.00016438,2,"2024-06-12T05:30:42.204",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195526,1718170242219,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.219",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195527,1718170242240,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.240",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195528,1718170242268,"fUST",-502.16644432,0.00016438,2,"2024-06-12T05:30:42.268",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195529,1718170242294,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.294",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195530,1718170242321,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.321",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195531,1718170242334,"fUST",-471.67162943,0.00016438,2,"2024-06-12T05:30:42.334",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195532,1718170242352,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.352",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195533,1718170242365,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.365",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195534,1718170242379,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.379",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195535,1718170242395,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.395",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195536,1718170242413,"fUST",-503.22460505,0.00016438,2,"2024-06-12T05:30:42.413",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195537,1718170242435,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.435",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195538,1718170242448,"fUST",-502.50937641,0.00016438,2,"2024-06-12T05:30:42.448",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195539,1718170242459,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.459",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195540,1718170242471,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.471",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195541,1718170242487,"fUST",-450.50871335,0.00016438,2,"2024-06-12T05:30:42.487",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195542,1718170242502,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.502",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195543,1718170242525,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.525",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195544,1718170242554,"fUST",-505.72840727,0.00016438,2,"2024-06-12T05:30:42.554",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195545,1718170242601,"fUST",-252.07394056,0.00016438,2,"2024-06-12T05:30:42.601",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195546,1718170242614,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.614",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195547,1718170242629,"fUST",-500.31623254,0.00016438,2,"2024-06-12T05:30:42.629",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195548,1718170242643,"fUST",-505.76383393,0.00016438,2,"2024-06-12T05:30:42.643",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195549,1718170242654,"fUST",-502.6171301,0.00016438,2,"2024-06-12T05:30:42.654",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195550,1718170242665,"fUST",-310.16453841,0.00016438,2,"2024-06-12T05:30:42.665",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195551,1718170242676,"fUST",-504.02507542,0.00016438,2,"2024-06-12T05:30:42.676",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195552,1718170242688,"fUST",-502.89806245,0.00016438,2,"2024-06-12T05:30:42.688",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195553,1718170242698,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.698",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195554,1718170242709,"fUST",-501.54747206,0.00016438,2,"2024-06-12T05:30:42.709",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195555,1718170242736,"fUST",-432.61683931,0.00016438,2,"2024-06-12T05:30:42.736",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195556,1718170242747,"fUST",-501.48280039,0.00016438,2,"2024-06-12T05:30:42.747",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195557,1718170242761,"fUST",-502.23868238,0.00016438,2,"2024-06-12T05:30:42.761",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195558,1718170242776,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.776",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195559,1718170242792,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.792",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195560,1718170242846,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.846",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195561,1718170242862,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.862",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195562,1718170242887,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.887",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195563,1718170242908,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.908",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195564,1718170242922,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.922",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195565,1718170242940,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:42.940",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195566,1718170242958,"fUST",-502.50245971,0.00016438,2,"2024-06-12T05:30:42.958",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195567,1718170242988,"fUST",-502.12414477,0.00016438,2,"2024-06-12T05:30:42.988",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195568,1718170243006,"fUST",-501.19378573,0.00016438,2,"2024-06-12T05:30:43.006",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195569,1718170243040,"fUST",-501.38610209,0.00016438,2,"2024-06-12T05:30:43.040",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195570,1718170243066,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.066",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195571,1718170243093,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.093",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195572,1718170243104,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.104",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195573,1718170243125,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.125",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195574,1718170243142,"fUST",-445.37753126,0.00016438,2,"2024-06-12T05:30:43.142",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195575,1718170243158,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.158",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195577,1718170243184,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.184",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195578,1718170243198,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.198",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195579,1718170243212,"fUST",-505.20985482,0.00016438,2,"2024-06-12T05:30:43.212",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195580,1718170243245,"fUST",-501.06033171,0.00016438,2,"2024-06-12T05:30:43.245",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195581,1718170243264,"fUST",-2230.04,0.00016438,2,"2024-06-12T05:30:43.264",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195582,1718170243289,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.289",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195583,1718170243309,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.309",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195584,1718170243344,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.344",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195585,1718170243368,"fUST",-155.02015262,0.00016438,2,"2024-06-12T05:30:43.368",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195586,1718170243379,"fUST",-502.46836323,0.00016438,2,"2024-06-12T05:30:43.379",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195587,1718170243392,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.392",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195588,1718170243404,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.404",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195590,1718170243421,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.421",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195591,1718170243434,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.434",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195592,1718170243444,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.444",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195593,1718170243455,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.455",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195594,1718170243466,"fUST",-537.06028038,0.00016438,2,"2024-06-12T05:30:43.466",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195595,1718170243483,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.483",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195596,1718170243495,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.495",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195597,1718170243507,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.507",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195598,1718170243520,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.520",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195599,1718170243542,"fUST",-524.55338228,0.00016438,2,"2024-06-12T05:30:43.542",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195600,1718170243556,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.556",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195601,1718170243569,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.569",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195602,1718170243586,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.586",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195603,1718170243600,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.600",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195604,1718170243617,"fUST",-503.59991317,0.00016438,2,"2024-06-12T05:30:43.617",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195605,1718170243647,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.647",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195607,1718170243668,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.668",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195609,1718170243699,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.699",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195610,1718170243714,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.714",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195611,1718170243727,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.727",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195612,1718170243740,"fUST",-500.0078982,0.00016438,2,"2024-06-12T05:30:43.740",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195613,1718170243751,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.751",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195614,1718170243763,"fUST",-503.20075727,0.00016438,2,"2024-06-12T05:30:43.763",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195615,1718170243792,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.792",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195616,1718170243807,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.807",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195617,1718170243819,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.819",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195618,1718170243834,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.834",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195619,1718170243851,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.851",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195620,1718170243864,"fUST",-502.36540249,0.00016438,2,"2024-06-12T05:30:43.864",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195621,1718170243884,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.884",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195622,1718170243914,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.914",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195623,1718170243933,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.933",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195624,1718170243946,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.946",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195625,1718170243965,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.965",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195626,1718170243982,"fUST",-532.16962982,0.00016438,2,"2024-06-12T05:30:43.982",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195627,1718170243997,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:43.997",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195628,1718170244038,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.038",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195629,1718170244072,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.072",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195630,1718170244086,"fUST",-507.74603429,0.00016438,2,"2024-06-12T05:30:44.086",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195631,1718170244097,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.097",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195632,1718170244111,"fUST",-616.38783419,0.00016438,2,"2024-06-12T05:30:44.111",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195633,1718170244128,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.128",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195635,1718170244141,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.141",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195637,1718170244159,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.159",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195639,1718170244173,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.173",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195640,1718170244191,"fUST",-265.7993025,0.00016438,2,"2024-06-12T05:30:44.191",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195642,1718170244206,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.206",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195643,1718170244228,"fUST",-502.07439443,0.00016438,2,"2024-06-12T05:30:44.228",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195644,1718170244243,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.243",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195645,1718170244259,"fUST",-609.02866434,0.00016438,2,"2024-06-12T05:30:44.259",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195646,1718170244283,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.283",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195647,1718170244303,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.303",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195648,1718170244314,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.314",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195649,1718170244325,"fUST",-500.58069483,0.00016438,2,"2024-06-12T05:30:44.325",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195650,1718170244338,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.338",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195651,1718170244356,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.356",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195652,1718170244372,"fUST",-538.08,0.00016438,2,"2024-06-12T05:30:44.372",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195653,1718170244385,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.385",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195654,1718170244398,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.398",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195655,1718170244422,"fUST",-502.33603809,0.00016438,2,"2024-06-12T05:30:44.422",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195656,1718170244435,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.435",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195657,1718170244458,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.458",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195658,1718170244470,"fUST",-848.32,0.00016438,2,"2024-06-12T05:30:44.470",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195659,1718170244532,"fUST",-508.48960307,0.00016438,2,"2024-06-12T05:30:44.532",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195660,1718170244556,"fUST",-510.16329444,0.00016438,2,"2024-06-12T05:30:44.556",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195661,1718170244574,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.574",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195662,1718170244592,"fUST",-505.01011904,0.00016438,2,"2024-06-12T05:30:44.592",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195663,1718170244603,"fUST",-505.88975848,0.00016438,2,"2024-06-12T05:30:44.603",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195664,1718170244618,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.618",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195665,1718170244630,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.630",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195666,1718170244650,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.650",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195667,1718170244665,"fUST",-379.35208139,0.00016438,2,"2024-06-12T05:30:44.665",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195668,1718170244680,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.680",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195669,1718170244692,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.692",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195670,1718170244705,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.705",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195671,1718170244718,"fUST",-501.34777582,0.00016438,2,"2024-06-12T05:30:44.718",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195672,1718170244732,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.732",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195673,1718170244755,"fUST",-590.90457138,0.00016438,2,"2024-06-12T05:30:44.755",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195674,1718170244769,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.769",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195675,1718170244782,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.782",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195676,1718170244795,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.795",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195677,1718170244809,"fUST",-506.32843551,0.00016438,2,"2024-06-12T05:30:44.809",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195678,1718170244820,"fUST",-505.55929307,0.00016438,2,"2024-06-12T05:30:44.820",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195679,1718170244831,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.831",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195680,1718170244842,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.842",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195681,1718170244855,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.855",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195682,1718170244868,"fUST",-510.88978252,0.00016438,2,"2024-06-12T05:30:44.868",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195683,1718170244883,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.883",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195684,1718170244895,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.895",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195685,1718170244906,"fUST",-506.98096736,0.00016438,2,"2024-06-12T05:30:44.906",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195686,1718170244918,"fUST",-333.0922486,0.00016438,2,"2024-06-12T05:30:44.918",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195687,1718170244929,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.929",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195688,1718170244939,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.939",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195689,1718170244950,"fUST",-522.21627097,0.00016438,2,"2024-06-12T05:30:44.950",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195690,1718170244961,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.961",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195691,1718170244972,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.972",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195692,1718170244983,"fUST",-438.95784715,0.00016438,2,"2024-06-12T05:30:44.983",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195693,1718170244994,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:44.994",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195694,1718170245004,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.004",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195695,1718170245015,"fUST",-509.38548057,0.00016438,2,"2024-06-12T05:30:45.015",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195696,1718170245064,"fUST",-501.95639482,0.00016438,2,"2024-06-12T05:30:45.064",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195697,1718170245076,"fUST",-1430.96,0.00016438,2,"2024-06-12T05:30:45.076",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195698,1718170245088,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.088",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195699,1718170245099,"fUST",-501.42818865,0.00016438,2,"2024-06-12T05:30:45.099",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195700,1718170245113,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.113",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195701,1718170245124,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.124",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195702,1718170245135,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.135",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195703,1718170245146,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.146",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195704,1718170245158,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.158",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195705,1718170245169,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.169",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195706,1718170245180,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.180",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195707,1718170245191,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.191",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195708,1718170245202,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.202",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195709,1718170245213,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.213",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195710,1718170245225,"fUST",-501.86665982,0.00016438,2,"2024-06-12T05:30:45.225",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195711,1718170245237,"fUST",-544.54742684,0.00016438,2,"2024-06-12T05:30:45.237",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195712,1718170245248,"fUST",-6774.53,0.00016438,2,"2024-06-12T05:30:45.248",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195713,1718170245258,"fUST",-500.0,0.00016438,4,"2024-06-12T05:30:45.258",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195714,1718170245269,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.269",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195715,1718170245279,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.279",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195716,1718170245290,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.290",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195717,1718170245300,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.300",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195718,1718170245310,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.310",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195719,1718170245321,"fUST",-500.98854654,0.00016438,2,"2024-06-12T05:30:45.321",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195720,1718170245331,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.331",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195721,1718170245342,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.342",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195722,1718170245354,"fUST",-502.47421823,0.00016438,2,"2024-06-12T05:30:45.354",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195723,1718170245365,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.365",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195724,1718170245377,"fUST",-502.94769775,0.00016438,2,"2024-06-12T05:30:45.377",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195725,1718170245388,"fUST",-506.25333713,0.00016438,2,"2024-06-12T05:30:45.388",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195726,1718170245400,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.400",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195727,1718170245414,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.414",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195728,1718170245426,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.426",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195729,1718170245437,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.437",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195730,1718170245448,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.448",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195731,1718170245460,"fUST",-2212.11,0.00016438,2,"2024-06-12T05:30:45.460",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195732,1718170245476,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.476",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195733,1718170245487,"fUST",-941.67,0.00016438,2,"2024-06-12T05:30:45.487",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195734,1718170245498,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.498",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195735,1718170245509,"fUST",-512.11720004,0.00016438,2,"2024-06-12T05:30:45.509",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195736,1718170245520,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.520",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195737,1718170245531,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.531",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195738,1718170245544,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.544",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195739,1718170245555,"fUST",-502.10575409,0.00016438,2,"2024-06-12T05:30:45.555",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195740,1718170245566,"fUST",-557.85,0.00016438,2,"2024-06-12T05:30:45.566",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195741,1718170245578,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.578",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195742,1718170245597,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.597",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195743,1718170245609,"fUST",-501.29929914,0.00016438,2,"2024-06-12T05:30:45.609",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195744,1718170245621,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.621",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195745,1718170245634,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.634",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195746,1718170245650,"fUST",-1370.13,0.00016438,2,"2024-06-12T05:30:45.650",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195747,1718170245663,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.663",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195748,1718170245673,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.673",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195749,1718170245685,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.685",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195750,1718170245696,"fUST",-5423.39,0.00016438,2,"2024-06-12T05:30:45.696",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195751,1718170245706,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.706",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195752,1718170245716,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.716",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195753,1718170245727,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.727",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195754,1718170245737,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.737",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195755,1718170245748,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.748",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195756,1718170245759,"fUST",-502.24837034,0.00016438,2,"2024-06-12T05:30:45.759",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195757,1718170245770,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.770",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195758,1718170245781,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.781",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195759,1718170245793,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.793",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195760,1718170245806,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.806",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195761,1718170245825,"fUST",-1609.02,0.00016438,2,"2024-06-12T05:30:45.825",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195762,1718170245836,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.836",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195763,1718170245848,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.848",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195764,1718170245865,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.865",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195765,1718170245881,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.881",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195766,1718170245896,"fUST",-509.61495465,0.00016438,2,"2024-06-12T05:30:45.896",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195767,1718170245914,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.914",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195768,1718170245924,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.924",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195769,1718170245958,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.958",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195770,1718170245977,"fUST",-4255.08,0.00016438,2,"2024-06-12T05:30:45.977",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195771,1718170245989,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:45.989",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195772,1718170246006,"fUST",-396.13811278,0.00016438,2,"2024-06-12T05:30:46.006",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195773,1718170246026,"fUST",-522.65047904,0.00016438,2,"2024-06-12T05:30:46.026",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195774,1718170246054,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.054",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195775,1718170246075,"fUST",-504.05378892,0.00016438,2,"2024-06-12T05:30:46.075",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195776,1718170246100,"fUST",-744.74,0.00016438,2,"2024-06-12T05:30:46.100",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195777,1718170246114,"fUST",-744.74,0.00016438,2,"2024-06-12T05:30:46.114",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195778,1718170246127,"fUST",-744.74,0.00016438,2,"2024-06-12T05:30:46.127",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195779,1718170246142,"fUST",-744.74,0.00016438,2,"2024-06-12T05:30:46.142",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195780,1718170246154,"fUST",-744.74,0.00016438,2,"2024-06-12T05:30:46.154",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195781,1718170246177,"fUST",-744.74,0.00016438,2,"2024-06-12T05:30:46.177",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195782,1718170246187,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.187",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195783,1718170246197,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.197",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195784,1718170246214,"fUST",-503.61343916,0.00016438,2,"2024-06-12T05:30:46.214",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195785,1718170246232,"fUST",-764.49,0.00016438,2,"2024-06-12T05:30:46.232",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195786,1718170246245,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.245",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195787,1718170246270,"fUST",-310.41976195,0.00016438,2,"2024-06-12T05:30:46.270",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195788,1718170246281,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.281",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195789,1718170246292,"fUST",-300.2,0.00016438,2,"2024-06-12T05:30:46.292",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195790,1718170246308,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.308",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195791,1718170246324,"fUST",-500.87878689,0.00016438,2,"2024-06-12T05:30:46.324",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195792,1718170246342,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.342",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195793,1718170246359,"fUST",-562.29667143,0.00016438,2,"2024-06-12T05:30:46.359",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195794,1718170246372,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.372",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195795,1718170246384,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.384",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195796,1718170246396,"fUST",-587.39997462,0.00016438,2,"2024-06-12T05:30:46.396",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195797,1718170246408,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.408",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195798,1718170246428,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.428",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195799,1718170246460,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.460",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195800,1718170246472,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.472",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195801,1718170246484,"fUST",-1395.08,0.00016438,2,"2024-06-12T05:30:46.484",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195802,1718170246508,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.508",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195803,1718170246522,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.522",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195804,1718170246532,"fUST",-502.58906716,0.00016438,2,"2024-06-12T05:30:46.532",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195805,1718170246550,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.550",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195806,1718170246562,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.562",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195807,1718170246580,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.580",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195808,1718170246592,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.592",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195809,1718170246603,"fUST",-505.88989631,0.00016438,2,"2024-06-12T05:30:46.603",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195810,1718170246620,"fUST",-860.28,0.00016438,2,"2024-06-12T05:30:46.620",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195811,1718170246632,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.632",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195812,1718170246648,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.648",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195813,1718170246662,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.662",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195814,1718170246674,"fUST",-673.94,0.00016438,2,"2024-06-12T05:30:46.674",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195815,1718170246686,"fUST",-500.00445367,0.00016438,2,"2024-06-12T05:30:46.686",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195816,1718170246700,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.700",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195817,1718170246719,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.719",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195818,1718170246736,"fUST",-595.76,0.00016438,2,"2024-06-12T05:30:46.736",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195819,1718170246750,"fUST",-500.0,0.00016438,2,"2024-06-12T05:30:46.750",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195820,1718170246762,"fUST",-530.77251499,0.00016438,2,"2024-06-12T05:30:46.762",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195821,1718170246783,"fUST",-500.0,0.00016711,2,"2024-06-12T05:30:46.783",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195822,1718170246795,"fUST",-500.0,0.00016711,2,"2024-06-12T05:30:46.795",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195824,1718170246821,"fUST",-500.0,0.00016711,2,"2024-06-12T05:30:46.821",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195826,1718170246835,"fUST",-500.0,0.00016711,2,"2024-06-12T05:30:46.835",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195827,1718170246854,"fUST",-500.0,0.00016711,2,"2024-06-12T05:30:46.854",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195828,1718170246871,"fUST",-500.0,0.00016711,2,"2024-06-12T05:30:46.871",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195829,1718170246901,"fUST",-500.0,0.00016711,2,"2024-06-12T05:30:46.901",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195830,1718170246917,"fUST",-744.74,0.00016711,2,"2024-06-12T05:30:46.917",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195831,1718170246939,"fUST",-744.74,0.00016711,2,"2024-06-12T05:30:46.939",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195832,1718170246951,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:46.951",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195833,1718170246962,"fUST",-563.93340625,0.00016712,2,"2024-06-12T05:30:46.962",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195834,1718170246981,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:46.981",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195835,1718170246997,"fUST",-514.47980424,0.00016712,2,"2024-06-12T05:30:46.997",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195836,1718170247010,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.010",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195837,1718170247053,"fUST",-505.38485582,0.00016712,2,"2024-06-12T05:30:47.053",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195839,1718170247064,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.064",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195840,1718170247074,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.074",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195841,1718170247088,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.088",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195842,1718170247100,"fUST",-503.04525323,0.00016712,2,"2024-06-12T05:30:47.100",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195843,1718170247111,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.111",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195844,1718170247122,"fUST",-514.71833834,0.00016712,2,"2024-06-12T05:30:47.122",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195845,1718170247133,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.133",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195846,1718170247148,"fUST",-257.06964097,0.00016712,2,"2024-06-12T05:30:47.148",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195847,1718170247160,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.160",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195848,1718170247170,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.170",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195849,1718170247181,"fUST",-508.33036826,0.00016712,2,"2024-06-12T05:30:47.181",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195850,1718170247193,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.193",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195851,1718170247203,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.203",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195852,1718170247213,"fUST",-2230.04,0.00016712,2,"2024-06-12T05:30:47.213",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195853,1718170247224,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.224",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195854,1718170247234,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.234",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195855,1718170247245,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.245",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195856,1718170247257,"fUST",-508.594545,0.00016712,2,"2024-06-12T05:30:47.257",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195858,1718170247267,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.267",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195859,1718170247278,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.278",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195860,1718170247289,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.289",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195861,1718170247306,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.306",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195862,1718170247316,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.316",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195863,1718170247338,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.338",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195864,1718170247350,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.350",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195865,1718170247363,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.363",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195866,1718170247379,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.379",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195867,1718170247391,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.391",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195868,1718170247402,"fUST",-268.79483604,0.00016712,2,"2024-06-12T05:30:47.402",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195869,1718170247414,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.414",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195870,1718170247468,"fUST",-503.95900646,0.00016712,2,"2024-06-12T05:30:47.468",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195871,1718170247487,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.487",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195872,1718170247504,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.504",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195873,1718170247519,"fUST",-455.01842761,0.00016712,2,"2024-06-12T05:30:47.519",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195874,1718170247531,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.531",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195875,1718170247546,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.546",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195876,1718170247576,"fUST",-510.14701719,0.00016712,2,"2024-06-12T05:30:47.576",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195877,1718170247597,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.597",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195878,1718170247624,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.624",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195879,1718170247651,"fUST",-510.85589307,0.00016712,2,"2024-06-12T05:30:47.651",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195880,1718170247664,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.664",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195881,1718170247683,"fUST",-538.08,0.00016712,2,"2024-06-12T05:30:47.683",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195882,1718170247694,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.694",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195883,1718170247709,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.709",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195884,1718170247724,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.724",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195885,1718170247869,"fUST",-848.32,0.00016712,2,"2024-06-12T05:30:47.869",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195886,1718170247889,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.889",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195887,1718170247902,"fUST",-502.91561604,0.00016712,2,"2024-06-12T05:30:47.902",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195888,1718170247915,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.915",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195889,1718170247929,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.929",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195890,1718170247942,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:47.942",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195891,1718170247957,"fUST",-518.35004106,0.00016712,2,"2024-06-12T05:30:47.957",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195892,1718170247993,"fUST",-516.86107398,0.00016712,2,"2024-06-12T05:30:47.993",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195893,1718170248014,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.014",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195894,1718170248049,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.049",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195895,1718170248061,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.061",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195896,1718170248081,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.081",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195897,1718170248099,"fUST",-503.04023368,0.00016712,2,"2024-06-12T05:30:48.099",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195898,1718170248113,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.113",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195899,1718170248124,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.124",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195900,1718170248137,"fUST",-504.55603488,0.00016712,2,"2024-06-12T05:30:48.137",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195901,1718170248162,"fUST",-1430.96,0.00016712,2,"2024-06-12T05:30:48.162",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195902,1718170248174,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.174",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195903,1718170248186,"fUST",-219.78736736,0.00016712,2,"2024-06-12T05:30:48.186",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195904,1718170248208,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.208",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195905,1718170248224,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.224",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195906,1718170248238,"fUST",-502.24697794,0.00016712,2,"2024-06-12T05:30:48.238",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195907,1718170248252,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.252",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195908,1718170248262,"fUST",-6774.53,0.00016712,2,"2024-06-12T05:30:48.262",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195909,1718170248274,"fUST",-500.0,0.00016712,4,"2024-06-12T05:30:48.274",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195910,1718170248289,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.289",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195911,1718170248308,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.308",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195912,1718170248332,"fUST",-325.28261187,0.00016712,2,"2024-06-12T05:30:48.332",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195913,1718170248347,"fUST",-449.0730593,0.00016712,2,"2024-06-12T05:30:48.347",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195914,1718170248361,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.361",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195915,1718170248384,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.384",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195916,1718170248398,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.398",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195917,1718170248416,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.416",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195919,1718170248438,"fUST",-2212.11,0.00016712,2,"2024-06-12T05:30:48.438",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195920,1718170248454,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.454",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195921,1718170248465,"fUST",-941.67,0.00016712,2,"2024-06-12T05:30:48.465",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195922,1718170248476,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.476",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195923,1718170248490,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.490",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195924,1718170248502,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.502",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195925,1718170248515,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.515",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195926,1718170248525,"fUST",-557.85,0.00016712,2,"2024-06-12T05:30:48.525",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195927,1718170248536,"fUST",-432.0971897,0.00016712,2,"2024-06-12T05:30:48.536",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195928,1718170248555,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.555",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195929,1718170248580,"fUST",-501.08716717,0.00016712,2,"2024-06-12T05:30:48.580",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195930,1718170248592,"fUST",-1370.13,0.00016712,2,"2024-06-12T05:30:48.592",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195931,1718170248602,"fUST",-183.79379664,0.00016712,2,"2024-06-12T05:30:48.602",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195932,1718170248612,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.612",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195933,1718170248633,"fUST",-537.0375733,0.00016712,2,"2024-06-12T05:30:48.633",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195934,1718170248644,"fUST",-5423.39,0.00016712,2,"2024-06-12T05:30:48.644",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195935,1718170248659,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.659",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195936,1718170248679,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.679",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195938,1718170248709,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.709",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195939,1718170248719,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.719",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195940,1718170248737,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.737",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195941,1718170248756,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.756",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195942,1718170248768,"fUST",-1609.02,0.00016712,2,"2024-06-12T05:30:48.768",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195943,1718170248779,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.779",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195944,1718170248791,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.791",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195945,1718170248802,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.802",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195946,1718170248816,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.816",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195947,1718170248834,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.834",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195948,1718170248854,"fUST",-544.82398022,0.00016712,2,"2024-06-12T05:30:48.854",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195949,1718170248879,"fUST",-4255.08,0.00016712,2,"2024-06-12T05:30:48.879",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195950,1718170248906,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.906",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195951,1718170248923,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.923",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195952,1718170248935,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.935",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195953,1718170248959,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.959",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195954,1718170248979,"fUST",-764.49,0.00016712,2,"2024-06-12T05:30:48.979",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195955,1718170248990,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:48.990",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195956,1718170249032,"fUST",-542.49802062,0.00016712,2,"2024-06-12T05:30:49.032",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195957,1718170249056,"fUST",-300.2,0.00016712,2,"2024-06-12T05:30:49.056",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195958,1718170249072,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:49.072",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195959,1718170249085,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:49.085",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195960,1718170249100,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:49.100",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195961,1718170249111,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:49.111",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195962,1718170249126,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:49.126",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195963,1718170249160,"fUST",-439.67644935,0.00016712,2,"2024-06-12T05:30:49.160",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195964,1718170249179,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:49.179",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195965,1718170249214,"fUST",-1395.08,0.00016712,2,"2024-06-12T05:30:49.214",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195966,1718170249233,"fUST",-521.65340863,0.00016712,2,"2024-06-12T05:30:49.233",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195967,1718170249248,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:49.248",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195968,1718170249266,"fUST",-860.28,0.00016712,2,"2024-06-12T05:30:49.266",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195969,1718170249279,"fUST",-673.94,0.00016712,2,"2024-06-12T05:30:49.279",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195970,1718170249292,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:49.292",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195971,1718170249310,"fUST",-500.0,0.00016712,2,"2024-06-12T05:30:49.310",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195972,1718170249328,"fUST",-595.76,0.00016712,2,"2024-06-12T05:30:49.328",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195973,1718170249345,"fUST",-510.50646292,0.00016712,2,"2024-06-12T05:30:49.345",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195974,1718170249361,"fUST",-791.23798905,0.00016886,2,"2024-06-12T05:30:49.361",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195975,1718170249373,"fUST",-500.0,0.00016985,2,"2024-06-12T05:30:49.373",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195976,1718170249387,"fUST",-500.0,0.00016985,2,"2024-06-12T05:30:49.387",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195977,1718170249401,"fUST",-500.0,0.00016985,2,"2024-06-12T05:30:49.401",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195978,1718170249413,"fUST",-500.0,0.00016985,2,"2024-06-12T05:30:49.413",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195979,1718170249431,"fUST",-500.0,0.00016985,2,"2024-06-12T05:30:49.431",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195981,1718170249485,"fUST",-744.74,0.00016985,2,"2024-06-12T05:30:49.485",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195982,1718170249505,"fUST",-744.74,0.00016985,2,"2024-06-12T05:30:49.505",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195983,1718170249515,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.515",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195984,1718170249528,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.528",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195985,1718170249539,"fUST",-503.31503696,0.00016986,2,"2024-06-12T05:30:49.539",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195986,1718170249550,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.550",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195987,1718170249561,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.561",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195988,1718170249570,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.570",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195989,1718170249581,"fUST",-2230.04,0.00016986,2,"2024-06-12T05:30:49.581",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195990,1718170249591,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.591",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195991,1718170249603,"fUST",-252.97703757,0.00016986,2,"2024-06-12T05:30:49.603",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195992,1718170249616,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.616",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195993,1718170249636,"fUST",-316.42574093,0.00016986,2,"2024-06-12T05:30:49.636",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195994,1718170249663,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.663",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195995,1718170249676,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.676",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195996,1718170249689,"fUST",-506.35328406,0.00016986,2,"2024-06-12T05:30:49.689",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195997,1718170249701,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.701",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195998,1718170249715,"fUST",-538.08,0.00016986,2,"2024-06-12T05:30:49.715",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329195999,1718170249730,"fUST",-848.32,0.00016986,2,"2024-06-12T05:30:49.730",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196000,1718170249746,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.746",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196001,1718170249763,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.763",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196002,1718170249794,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.794",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196004,1718170249823,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.823",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196005,1718170249837,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.837",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196006,1718170249870,"fUST",-404.57647126,0.00016986,2,"2024-06-12T05:30:49.870",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196007,1718170249912,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.912",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196008,1718170249931,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.931",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196009,1718170249952,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:49.952",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196010,1718170249971,"fUST",-1430.96,0.00016986,2,"2024-06-12T05:30:49.971",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196011,1718170250041,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.041",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196012,1718170250068,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.068",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196013,1718170250099,"fUST",-501.02092364,0.00016986,2,"2024-06-12T05:30:50.099",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196014,1718170250130,"fUST",-6774.53,0.00016986,2,"2024-06-12T05:30:50.130",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196015,1718170250151,"fUST",-500.0,0.00016986,4,"2024-06-12T05:30:50.151",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196016,1718170250169,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.169",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196017,1718170250188,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.188",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196018,1718170250217,"fUST",-504.51495789,0.00016986,2,"2024-06-12T05:30:50.217",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196019,1718170250232,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.232",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196020,1718170250250,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.250",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196021,1718170250269,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.269",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196022,1718170250282,"fUST",-2212.11,0.00016986,2,"2024-06-12T05:30:50.282",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196023,1718170250294,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.294",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196024,1718170250306,"fUST",-941.67,0.00016986,2,"2024-06-12T05:30:50.306",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196025,1718170250319,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.319",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196026,1718170250330,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.330",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196027,1718170250341,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.341",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196028,1718170250352,"fUST",-557.85,0.00016986,2,"2024-06-12T05:30:50.352",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196029,1718170250363,"fUST",-324.57038224,0.00016986,2,"2024-06-12T05:30:50.363",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196030,1718170250374,"fUST",-1370.13,0.00016986,2,"2024-06-12T05:30:50.374",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196031,1718170250386,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.386",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196032,1718170250406,"fUST",-5423.39,0.00016986,2,"2024-06-12T05:30:50.406",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196033,1718170250423,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.423",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196034,1718170250452,"fUST",-379.10334995,0.00016986,2,"2024-06-12T05:30:50.452",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196035,1718170250471,"fUST",-635.867111,0.00016986,2,"2024-06-12T05:30:50.471",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196036,1718170250503,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.503",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196037,1718170250515,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.515",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196038,1718170250532,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.532",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196039,1718170250554,"fUST",-1609.02,0.00016986,2,"2024-06-12T05:30:50.554",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196040,1718170250574,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.574",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196041,1718170250599,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.599",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196042,1718170250619,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.619",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196043,1718170250635,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.635",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196044,1718170250659,"fUST",-503.86776065,0.00016986,2,"2024-06-12T05:30:50.659",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196045,1718170250672,"fUST",-4255.08,0.00016986,2,"2024-06-12T05:30:50.672",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196046,1718170250692,"fUST",-509.30829293,0.00016986,2,"2024-06-12T05:30:50.692",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196047,1718170250714,"fUST",-560.7719292,0.00016986,2,"2024-06-12T05:30:50.714",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196048,1718170250727,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.727",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196049,1718170250742,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.742",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196050,1718170250763,"fUST",-764.49,0.00016986,2,"2024-06-12T05:30:50.763",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196051,1718170250793,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.793",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196052,1718170250806,"fUST",-300.2,0.00016986,2,"2024-06-12T05:30:50.806",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196053,1718170250818,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.818",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196054,1718170250829,"fUST",-509.95549602,0.00016986,2,"2024-06-12T05:30:50.829",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196055,1718170250843,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.843",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196056,1718170250859,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.859",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196057,1718170250877,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.877",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196058,1718170250888,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.888",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196059,1718170250909,"fUST",-1395.08,0.00016986,2,"2024-06-12T05:30:50.909",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196060,1718170250926,"fUST",-270.06174295,0.00016986,2,"2024-06-12T05:30:50.926",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196061,1718170250937,"fUST",-860.28,0.00016986,2,"2024-06-12T05:30:50.937",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196062,1718170250952,"fUST",-673.94,0.00016986,2,"2024-06-12T05:30:50.952",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196063,1718170250966,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.966",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196064,1718170250985,"fUST",-500.0,0.00016986,2,"2024-06-12T05:30:50.985",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196065,1718170250995,"fUST",-595.76,0.00016986,2,"2024-06-12T05:30:50.995",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196066,1718170251008,"fUST",-1000.0,0.00017,2,"2024-06-12T05:30:51.008",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196067,1718170251036,"fUST",-500.0,0.00017259,2,"2024-06-12T05:30:51.036",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196068,1718170251053,"fUST",-500.0,0.00017259,2,"2024-06-12T05:30:51.053",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196069,1718170251069,"fUST",-500.0,0.00017259,2,"2024-06-12T05:30:51.069",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196070,1718170251087,"fUST",-500.0,0.00017259,2,"2024-06-12T05:30:51.087",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196071,1718170251100,"fUST",-744.74,0.00017259,2,"2024-06-12T05:30:51.100",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196072,1718170251111,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.111",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196073,1718170251135,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.135",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196074,1718170251151,"fUST",-164.84201644,0.0001726,2,"2024-06-12T05:30:51.151",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196075,1718170251198,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.198",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196076,1718170251211,"fUST",-2230.04,0.0001726,2,"2024-06-12T05:30:51.211",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196077,1718170251233,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.233",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196078,1718170251264,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.264",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196079,1718170251282,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.282",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196080,1718170251303,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.303",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196081,1718170251325,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.325",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196082,1718170251345,"fUST",-538.08,0.0001726,2,"2024-06-12T05:30:51.345",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196083,1718170251369,"fUST",-848.32,0.0001726,2,"2024-06-12T05:30:51.369",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196084,1718170251400,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.400",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196085,1718170251417,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.417",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196086,1718170251432,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.432",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196087,1718170251453,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.453",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196088,1718170251464,"fUST",-504.1944284,0.0001726,2,"2024-06-12T05:30:51.464",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196089,1718170251478,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.478",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196090,1718170251492,"fUST",-511.15635574,0.0001726,2,"2024-06-12T05:30:51.492",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196091,1718170251504,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.504",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196092,1718170251515,"fUST",-1430.96,0.0001726,2,"2024-06-12T05:30:51.515",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196093,1718170251529,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.529",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196094,1718170251556,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.556",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196095,1718170251577,"fUST",-6774.53,0.0001726,2,"2024-06-12T05:30:51.577",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196096,1718170251589,"fUST",-500.0,0.0001726,4,"2024-06-12T05:30:51.589",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196097,1718170251600,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.600",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196098,1718170251615,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.615",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196099,1718170251631,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.631",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196100,1718170251661,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.661",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196101,1718170251698,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.698",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196102,1718170251719,"fUST",-2212.11,0.0001726,2,"2024-06-12T05:30:51.719",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196103,1718170251732,"fUST",-535.12747243,0.0001726,2,"2024-06-12T05:30:51.732",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196104,1718170251743,"fUST",-941.67,0.0001726,2,"2024-06-12T05:30:51.743",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196105,1718170251758,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.758",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196106,1718170251769,"fUST",-549.07847352,0.0001726,2,"2024-06-12T05:30:51.769",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196107,1718170251781,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.781",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196108,1718170251803,"fUST",-557.85,0.0001726,2,"2024-06-12T05:30:51.803",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196109,1718170251826,"fUST",-1370.13,0.0001726,2,"2024-06-12T05:30:51.826",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196110,1718170251841,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.841",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196111,1718170251855,"fUST",-5423.39,0.0001726,2,"2024-06-12T05:30:51.855",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196112,1718170251878,"fUST",-397.4158335,0.0001726,2,"2024-06-12T05:30:51.878",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196113,1718170251896,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.896",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196114,1718170251918,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.918",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196115,1718170251940,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:51.940",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196116,1718170251954,"fUST",-1609.02,0.0001726,2,"2024-06-12T05:30:51.954",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196117,1718170251973,"fUST",-581.6496706,0.0001726,2,"2024-06-12T05:30:51.973",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196118,1718170251984,"fUST",-516.53957628,0.0001726,2,"2024-06-12T05:30:51.984",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196119,1718170251997,"fUST",-504.15185985,0.0001726,2,"2024-06-12T05:30:51.997",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196120,1718170252009,"fUST",-4255.08,0.0001726,2,"2024-06-12T05:30:52.009",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196121,1718170252052,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:52.052",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196122,1718170252072,"fUST",-764.49,0.0001726,2,"2024-06-12T05:30:52.072",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196123,1718170252087,"fUST",-460.21898114,0.0001726,2,"2024-06-12T05:30:52.087",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196124,1718170252099,"fUST",-300.2,0.0001726,2,"2024-06-12T05:30:52.099",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196125,1718170252110,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:52.110",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196126,1718170252121,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:52.121",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196127,1718170252132,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:52.132",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196128,1718170252143,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:52.143",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196129,1718170252154,"fUST",-1395.08,0.0001726,2,"2024-06-12T05:30:52.154",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196130,1718170252167,"fUST",-860.28,0.0001726,2,"2024-06-12T05:30:52.167",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196131,1718170252178,"fUST",-673.94,0.0001726,2,"2024-06-12T05:30:52.178",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196132,1718170252190,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:52.190",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196133,1718170252200,"fUST",-500.0,0.0001726,2,"2024-06-12T05:30:52.200",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196134,1718170252212,"fUST",-595.76,0.0001726,2,"2024-06-12T05:30:52.212",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196135,1718170252232,"fUST",-186.2339668,0.00017425,2,"2024-06-12T05:30:52.232",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196136,1718170252245,"fUST",-791.23798905,0.00017434,2,"2024-06-12T05:30:52.245",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196137,1718170252259,"fUST",-500.0,0.00017533,2,"2024-06-12T05:30:52.259",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196138,1718170252271,"fUST",-500.0,0.00017533,2,"2024-06-12T05:30:52.271",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196139,1718170252282,"fUST",-500.0,0.00017533,2,"2024-06-12T05:30:52.282",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196140,1718170252293,"fUST",-744.74,0.00017533,2,"2024-06-12T05:30:52.293",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196141,1718170252304,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.304",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196142,1718170252317,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.317",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196143,1718170252340,"fUST",-2230.04,0.00017534,2,"2024-06-12T05:30:52.340",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196144,1718170252384,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.384",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196145,1718170252402,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.402",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196146,1718170252414,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.414",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196147,1718170252426,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.426",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196148,1718170252438,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.438",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196149,1718170252449,"fUST",-538.08,0.00017534,2,"2024-06-12T05:30:52.449",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196150,1718170252460,"fUST",-848.32,0.00017534,2,"2024-06-12T05:30:52.460",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196151,1718170252471,"fUST",-619.86637943,0.00017534,2,"2024-06-12T05:30:52.471",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196152,1718170252482,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.482",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196153,1718170252494,"fUST",-509.93422011,0.00017534,2,"2024-06-12T05:30:52.494",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196154,1718170252508,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.508",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196155,1718170252521,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.521",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196156,1718170252538,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.538",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196157,1718170252550,"fUST",-1430.96,0.00017534,2,"2024-06-12T05:30:52.550",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196158,1718170252565,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.565",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196159,1718170252587,"fUST",-262.28007136,0.00017534,2,"2024-06-12T05:30:52.587",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196160,1718170252605,"fUST",-6774.53,0.00017534,2,"2024-06-12T05:30:52.605",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196161,1718170252616,"fUST",-500.0,0.00017534,4,"2024-06-12T05:30:52.616",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196162,1718170252628,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.628",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196163,1718170252641,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.641",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196164,1718170252654,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.654",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196165,1718170252668,"fUST",-318.1967511,0.00017534,2,"2024-06-12T05:30:52.668",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196166,1718170252679,"fUST",-2212.11,0.00017534,2,"2024-06-12T05:30:52.679",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196167,1718170252692,"fUST",-941.67,0.00017534,2,"2024-06-12T05:30:52.692",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196168,1718170252705,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.705",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196169,1718170252718,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.718",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196170,1718170252733,"fUST",-557.85,0.00017534,2,"2024-06-12T05:30:52.733",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196171,1718170252749,"fUST",-1370.13,0.00017534,2,"2024-06-12T05:30:52.749",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196172,1718170252770,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.770",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196173,1718170252785,"fUST",-5423.39,0.00017534,2,"2024-06-12T05:30:52.785",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196174,1718170252796,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.796",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196175,1718170252808,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.808",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196176,1718170252820,"fUST",-1609.02,0.00017534,2,"2024-06-12T05:30:52.820",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196177,1718170252832,"fUST",-4255.08,0.00017534,2,"2024-06-12T05:30:52.832",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196178,1718170252845,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.845",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196179,1718170252856,"fUST",-764.49,0.00017534,2,"2024-06-12T05:30:52.856",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196180,1718170252866,"fUST",-300.2,0.00017534,2,"2024-06-12T05:30:52.866",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196181,1718170252878,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.878",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196182,1718170252889,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.889",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196183,1718170252901,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.901",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196184,1718170252918,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.918",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196185,1718170252930,"fUST",-1395.08,0.00017534,2,"2024-06-12T05:30:52.930",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196186,1718170252942,"fUST",-860.28,0.00017534,2,"2024-06-12T05:30:52.942",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196187,1718170252953,"fUST",-673.94,0.00017534,2,"2024-06-12T05:30:52.953",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196188,1718170252964,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.964",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196189,1718170252978,"fUST",-500.0,0.00017534,2,"2024-06-12T05:30:52.978",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196190,1718170252990,"fUST",-595.76,0.00017534,2,"2024-06-12T05:30:52.990",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196191,1718170253002,"fUST",-378.687168,0.00017807,2,"2024-06-12T05:30:53.002",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196192,1718170253013,"fUST",-744.74,0.00017807,2,"2024-06-12T05:30:53.013",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196193,1718170253050,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.050",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196194,1718170253062,"fUST",-2230.04,0.00017808,2,"2024-06-12T05:30:53.062",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196195,1718170253074,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.074",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196196,1718170253087,"fUST",-264.71039901,0.00017808,2,"2024-06-12T05:30:53.087",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196197,1718170253098,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.098",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196198,1718170253111,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.111",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196199,1718170253122,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.122",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196200,1718170253133,"fUST",-538.08,0.00017808,2,"2024-06-12T05:30:53.133",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196201,1718170253144,"fUST",-848.32,0.00017808,2,"2024-06-12T05:30:53.144",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196202,1718170253161,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.161",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196203,1718170253173,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.173",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196204,1718170253184,"fUST",-199.13831297,0.00017808,2,"2024-06-12T05:30:53.184",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196205,1718170253194,"fUST",-1430.96,0.00017808,2,"2024-06-12T05:30:53.194",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196206,1718170253206,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.206",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196207,1718170253219,"fUST",-6774.53,0.00017808,2,"2024-06-12T05:30:53.219",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196208,1718170253231,"fUST",-500.0,0.00017808,4,"2024-06-12T05:30:53.231",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196209,1718170253249,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.249",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196210,1718170253264,"fUST",-2212.11,0.00017808,2,"2024-06-12T05:30:53.264",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196211,1718170253284,"fUST",-941.67,0.00017808,2,"2024-06-12T05:30:53.284",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196212,1718170253308,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.308",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196213,1718170253332,"fUST",-557.85,0.00017808,2,"2024-06-12T05:30:53.332",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196214,1718170253348,"fUST",-1370.13,0.00017808,2,"2024-06-12T05:30:53.348",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196215,1718170253362,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.362",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196216,1718170253386,"fUST",-5423.39,0.00017808,2,"2024-06-12T05:30:53.386",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196217,1718170253405,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.405",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196218,1718170253421,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.421",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196219,1718170253436,"fUST",-1609.02,0.00017808,2,"2024-06-12T05:30:53.436",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196220,1718170253454,"fUST",-4255.08,0.00017808,2,"2024-06-12T05:30:53.454",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196221,1718170253466,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.466",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196222,1718170253478,"fUST",-764.49,0.00017808,2,"2024-06-12T05:30:53.478",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196223,1718170253494,"fUST",-300.2,0.00017808,2,"2024-06-12T05:30:53.494",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196224,1718170253508,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.508",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196225,1718170253523,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.523",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196226,1718170253535,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.535",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196227,1718170253554,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.554",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196228,1718170253606,"fUST",-1395.08,0.00017808,2,"2024-06-12T05:30:53.606",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196229,1718170253618,"fUST",-860.28,0.00017808,2,"2024-06-12T05:30:53.618",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196230,1718170253642,"fUST",-673.94,0.00017808,2,"2024-06-12T05:30:53.642",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196231,1718170253667,"fUST",-500.0,0.00017808,2,"2024-06-12T05:30:53.667",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196232,1718170253681,"fUST",-595.76,0.00017808,2,"2024-06-12T05:30:53.681",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196233,1718170253702,"fUST",-500.0,0.00017897,2,"2024-06-12T05:30:53.702",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196234,1718170253714,"fUST",-229.78721247,0.00017897,2,"2024-06-12T05:30:53.714",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196235,1718170253733,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T05:30:53.733",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196236,1718170253752,"fUST",-791.23798905,0.00017982,2,"2024-06-12T05:30:53.752",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196237,1718170253763,"fUST",-744.74,0.00017999,2,"2024-06-12T05:30:53.763",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196238,1718170253775,"fUST",-632.99963654,0.00018,2,"2024-06-12T05:30:53.775",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196239,1718170253787,"fUST",-155.0356582,0.00018,2,"2024-06-12T05:30:53.787",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196240,1718170253799,"fUST",-220.43338047,0.00018,2,"2024-06-12T05:30:53.799",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196241,1718170253816,"fUST",-876.82850055,0.00018,2,"2024-06-12T05:30:53.816",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196242,1718170253829,"fUST",-2765.44251206,0.00018,2,"2024-06-12T05:30:53.829",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196243,1718170253845,"fUST",-1355.61945113,0.00018,2,"2024-06-12T05:30:53.845",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196244,1718170253860,"fUST",-1115.187625,0.00018,2,"2024-06-12T05:30:53.860",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196245,1718170253871,"fUST",-744.74,0.00018081,2,"2024-06-12T05:30:53.871",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196246,1718170253885,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:53.885",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196247,1718170253896,"fUST",-2230.04,0.00018082,2,"2024-06-12T05:30:53.896",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196248,1718170253912,"fUST",-507.93413676,0.00018082,2,"2024-06-12T05:30:53.912",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196249,1718170253928,"fUST",-3000.0,0.00018082,2,"2024-06-12T05:30:53.928",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196250,1718170253943,"fUST",-3000.0,0.00018082,2,"2024-06-12T05:30:53.943",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196251,1718170253954,"fUST",-3000.0,0.00018082,2,"2024-06-12T05:30:53.954",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196252,1718170254130,"fUST",-3000.0,0.00018082,2,"2024-06-12T05:30:54.130",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196253,1718170254142,"fUST",-3000.0,0.00018082,2,"2024-06-12T05:30:54.142",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196254,1718170254152,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.152",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196255,1718170254169,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.169",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196256,1718170254181,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.181",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196257,1718170254193,"fUST",-538.08,0.00018082,2,"2024-06-12T05:30:54.193",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196258,1718170254205,"fUST",-848.32,0.00018082,2,"2024-06-12T05:30:54.205",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196259,1718170254220,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.220",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196260,1718170254236,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.236",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196261,1718170254248,"fUST",-1430.96,0.00018082,2,"2024-06-12T05:30:54.248",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196262,1718170254263,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.263",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196263,1718170254277,"fUST",-6774.53,0.00018082,2,"2024-06-12T05:30:54.277",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196264,1718170254289,"fUST",-500.0,0.00018082,4,"2024-06-12T05:30:54.289",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196265,1718170254300,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.300",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196266,1718170254310,"fUST",-2212.11,0.00018082,2,"2024-06-12T05:30:54.310",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196267,1718170254321,"fUST",-941.67,0.00018082,2,"2024-06-12T05:30:54.321",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196268,1718170254336,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.336",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196269,1718170254349,"fUST",-557.85,0.00018082,2,"2024-06-12T05:30:54.349",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196270,1718170254359,"fUST",-1370.13,0.00018082,2,"2024-06-12T05:30:54.359",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196271,1718170254370,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.370",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196272,1718170254389,"fUST",-5423.39,0.00018082,2,"2024-06-12T05:30:54.389",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196273,1718170254427,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.427",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196274,1718170254441,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.441",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196275,1718170254451,"fUST",-1609.02,0.00018082,2,"2024-06-12T05:30:54.451",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196276,1718170254462,"fUST",-4255.08,0.00018082,2,"2024-06-12T05:30:54.462",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196277,1718170254472,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.472",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196278,1718170254484,"fUST",-764.49,0.00018082,2,"2024-06-12T05:30:54.484",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196279,1718170254512,"fUST",-300.2,0.00018082,2,"2024-06-12T05:30:54.512",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196280,1718170254531,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.531",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196281,1718170254542,"fUST",-375.9453375,0.00018082,2,"2024-06-12T05:30:54.542",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196282,1718170254560,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.560",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196283,1718170254587,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.587",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196284,1718170254603,"fUST",-1395.08,0.00018082,2,"2024-06-12T05:30:54.603",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196285,1718170254617,"fUST",-860.28,0.00018082,2,"2024-06-12T05:30:54.617",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196286,1718170254629,"fUST",-673.94,0.00018082,2,"2024-06-12T05:30:54.629",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196287,1718170254642,"fUST",-500.0,0.00018082,2,"2024-06-12T05:30:54.642",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196288,1718170254654,"fUST",-595.76,0.00018082,2,"2024-06-12T05:30:54.654",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196289,1718170254668,"fUST",-294.5977057,0.00018082,2,"2024-06-12T05:30:54.668",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196290,1718170254679,"fUST",-500.0,0.00018118,2,"2024-06-12T05:30:54.679",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196291,1718170254691,"fUST",-744.74,0.00018355,2,"2024-06-12T05:30:54.691",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196292,1718170254703,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:54.703",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196293,1718170254721,"fUST",-2230.04,0.00018356,2,"2024-06-12T05:30:54.721",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196294,1718170254738,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:54.738",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196295,1718170254751,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:54.751",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196296,1718170254762,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:54.762",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196297,1718170254773,"fUST",-538.08,0.00018356,2,"2024-06-12T05:30:54.773",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196298,1718170254789,"fUST",-848.32,0.00018356,2,"2024-06-12T05:30:54.789",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196299,1718170254800,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:54.800",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196300,1718170254812,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:54.812",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196301,1718170254823,"fUST",-1430.96,0.00018356,2,"2024-06-12T05:30:54.823",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196302,1718170254835,"fUST",-180.37399143,0.00018356,2,"2024-06-12T05:30:54.835",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196303,1718170254857,"fUST",-6774.53,0.00018356,2,"2024-06-12T05:30:54.857",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196304,1718170254867,"fUST",-500.0,0.00018356,4,"2024-06-12T05:30:54.867",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196305,1718170254878,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:54.878",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196306,1718170254892,"fUST",-2212.11,0.00018356,2,"2024-06-12T05:30:54.892",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196307,1718170254906,"fUST",-941.67,0.00018356,2,"2024-06-12T05:30:54.906",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196308,1718170254920,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:54.920",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196309,1718170254934,"fUST",-557.85,0.00018356,2,"2024-06-12T05:30:54.934",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196310,1718170254946,"fUST",-1370.13,0.00018356,2,"2024-06-12T05:30:54.946",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196311,1718170254957,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:54.957",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196312,1718170254970,"fUST",-5423.39,0.00018356,2,"2024-06-12T05:30:54.970",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196313,1718170254981,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:54.981",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196314,1718170254991,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:54.991",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196315,1718170255002,"fUST",-1609.02,0.00018356,2,"2024-06-12T05:30:55.002",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196316,1718170255014,"fUST",-4255.08,0.00018356,2,"2024-06-12T05:30:55.014",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196317,1718170255063,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:55.063",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196318,1718170255075,"fUST",-764.49,0.00018356,2,"2024-06-12T05:30:55.075",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196319,1718170255085,"fUST",-300.2,0.00018356,2,"2024-06-12T05:30:55.085",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196320,1718170255096,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:55.096",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196321,1718170255107,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:55.107",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196322,1718170255117,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:55.117",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196323,1718170255127,"fUST",-1395.08,0.00018356,2,"2024-06-12T05:30:55.127",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196324,1718170255138,"fUST",-860.28,0.00018356,2,"2024-06-12T05:30:55.138",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196325,1718170255148,"fUST",-673.94,0.00018356,2,"2024-06-12T05:30:55.148",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196326,1718170255162,"fUST",-500.0,0.00018356,2,"2024-06-12T05:30:55.162",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196327,1718170255174,"fUST",-595.76,0.00018356,2,"2024-06-12T05:30:55.174",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196328,1718170255184,"fUST",-153.0,0.00018384,2,"2024-06-12T05:30:55.184",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196329,1718170255198,"fUST",-153.0,0.00018384,2,"2024-06-12T05:30:55.198",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196330,1718170255211,"fUST",-153.0,0.00018384,2,"2024-06-12T05:30:55.211",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196331,1718170255232,"fUST",-153.0,0.00018384,2,"2024-06-12T05:30:55.232",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196332,1718170255247,"fUST",-153.0,0.00018438,2,"2024-06-12T05:30:55.247",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196333,1718170255263,"fUST",-324.969978,0.00018438,2,"2024-06-12T05:30:55.263",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196334,1718170255275,"fUST",-205.3823407,0.00018438,2,"2024-06-12T05:30:55.275",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196335,1718170255287,"fUST",-606.91207968,0.000185,2,"2024-06-12T05:30:55.287",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196336,1718170255300,"fUST",-1000.0,0.000185,2,"2024-06-12T05:30:55.300",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196337,1718170255312,"fUST",-791.23798905,0.0001853,2,"2024-06-12T05:30:55.312",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196338,1718170255341,"fUST",-166.666666,0.00018575,2,"2024-06-12T05:30:55.341",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196339,1718170255358,"fUST",-500.0,0.00018629,2,"2024-06-12T05:30:55.358",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196340,1718170255368,"fUST",-744.74,0.00018629,2,"2024-06-12T05:30:55.368",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196341,1718170255379,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.379",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196342,1718170255389,"fUST",-2230.04,0.0001863,2,"2024-06-12T05:30:55.389",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196343,1718170255400,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.400",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196344,1718170255416,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.416",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196345,1718170255426,"fUST",-267.12796904,0.0001863,2,"2024-06-12T05:30:55.426",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196346,1718170255436,"fUST",-538.08,0.0001863,2,"2024-06-12T05:30:55.436",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196347,1718170255446,"fUST",-848.32,0.0001863,2,"2024-06-12T05:30:55.446",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196348,1718170255461,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.461",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196349,1718170255474,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.474",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196350,1718170255486,"fUST",-1430.96,0.0001863,2,"2024-06-12T05:30:55.486",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196351,1718170255498,"fUST",-6774.53,0.0001863,2,"2024-06-12T05:30:55.498",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196352,1718170255513,"fUST",-500.0,0.0001863,4,"2024-06-12T05:30:55.513",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196353,1718170255526,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.526",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196354,1718170255537,"fUST",-2212.11,0.0001863,2,"2024-06-12T05:30:55.537",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196355,1718170255548,"fUST",-941.67,0.0001863,2,"2024-06-12T05:30:55.548",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196356,1718170255571,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.571",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196357,1718170255582,"fUST",-557.85,0.0001863,2,"2024-06-12T05:30:55.582",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196358,1718170255594,"fUST",-1370.13,0.0001863,2,"2024-06-12T05:30:55.594",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196359,1718170255604,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.604",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196360,1718170255615,"fUST",-5423.39,0.0001863,2,"2024-06-12T05:30:55.615",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196361,1718170255625,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.625",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196362,1718170255636,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.636",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196363,1718170255650,"fUST",-1609.02,0.0001863,2,"2024-06-12T05:30:55.650",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196364,1718170255666,"fUST",-4255.08,0.0001863,2,"2024-06-12T05:30:55.666",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196365,1718170255677,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.677",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196366,1718170255687,"fUST",-764.49,0.0001863,2,"2024-06-12T05:30:55.687",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196367,1718170255698,"fUST",-300.2,0.0001863,2,"2024-06-12T05:30:55.698",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196368,1718170255709,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.709",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196369,1718170255724,"fUST",-172.52007797,0.0001863,2,"2024-06-12T05:30:55.724",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196370,1718170255737,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.737",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196371,1718170255747,"fUST",-1395.08,0.0001863,2,"2024-06-12T05:30:55.747",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196372,1718170255760,"fUST",-860.28,0.0001863,2,"2024-06-12T05:30:55.760",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196373,1718170255772,"fUST",-673.94,0.0001863,2,"2024-06-12T05:30:55.772",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196374,1718170255784,"fUST",-500.0,0.0001863,2,"2024-06-12T05:30:55.784",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196375,1718170255795,"fUST",-595.76,0.0001863,2,"2024-06-12T05:30:55.795",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196376,1718170255807,"fUST",-250.0,0.0001863,2,"2024-06-12T05:30:55.807",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196377,1718170255818,"fUST",-5281.92082876,0.00018633,2,"2024-06-12T05:30:55.818",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196378,1718170255829,"fUST",-744.74,0.00018803,2,"2024-06-12T05:30:55.829",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196379,1718170255840,"fUST",-744.74,0.00018803,2,"2024-06-12T05:30:55.840",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196380,1718170255851,"fUST",-504.828,0.00018856,2,"2024-06-12T05:30:55.851",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196381,1718170255861,"fUST",-7710.66083061,0.000189,2,"2024-06-12T05:30:55.861",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196382,1718170255872,"fUST",-500.0,0.00018903,2,"2024-06-12T05:30:55.872",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196383,1718170255883,"fUST",-744.74,0.00018903,2,"2024-06-12T05:30:55.883",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196384,1718170255894,"fUST",-744.74,0.00018903,2,"2024-06-12T05:30:55.894",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196385,1718170255905,"fUST",-744.74,0.00018903,2,"2024-06-12T05:30:55.905",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196386,1718170255918,"fUST",-744.74,0.00018903,2,"2024-06-12T05:30:55.918",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196387,1718170255929,"fUST",-744.77065221,0.00018903,2,"2024-06-12T05:30:55.929",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196388,1718170255940,"fUST",-19310.37944484,0.00018904,2,"2024-06-12T05:30:55.940",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196389,1718170255951,"fUST",-500.0,0.00018904,2,"2024-06-12T05:30:55.951",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196390,1718170255962,"fUST",-2230.04,0.00018904,2,"2024-06-12T05:30:55.962",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196391,1718170255991,"fUST",-500.0,0.00018904,2,"2024-06-12T05:30:55.991",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196392,1718170256005,"fUST",-500.0,0.00018904,2,"2024-06-12T05:30:56.005",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196393,1718170256016,"fUST",-538.08,0.00018904,2,"2024-06-12T05:30:56.016",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196394,1718170256058,"fUST",-848.32,0.00018904,2,"2024-06-12T05:30:56.058",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196395,1718170256070,"fUST",-500.0,0.00018904,2,"2024-06-12T05:30:56.070",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196396,1718170256087,"fUST",-500.0,0.00018904,2,"2024-06-12T05:30:56.087",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196397,1718170256110,"fUST",-1430.96,0.00018904,2,"2024-06-12T05:30:56.110",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196398,1718170256126,"fUST",-6774.53,0.00018904,2,"2024-06-12T05:30:56.126",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196399,1718170256140,"fUST",-500.0,0.00018904,4,"2024-06-12T05:30:56.140",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196400,1718170256152,"fUST",-515.65962449,0.00018904,2,"2024-06-12T05:30:56.152",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196401,1718170256177,"fUST",-2212.11,0.00018904,2,"2024-06-12T05:30:56.177",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196402,1718170256208,"fUST",-941.67,0.00018904,2,"2024-06-12T05:30:56.208",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196403,1718170256223,"fUST",-500.0,0.00018904,2,"2024-06-12T05:30:56.223",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196404,1718170256240,"fUST",-557.85,0.00018904,2,"2024-06-12T05:30:56.240",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196405,1718170256252,"fUST",-1370.13,0.00018904,2,"2024-06-12T05:30:56.252",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196406,1718170256263,"fUST",-500.0,0.00018904,2,"2024-06-12T05:30:56.263",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196407,1718170256274,"fUST",-5423.39,0.00018904,2,"2024-06-12T05:30:56.274",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196408,1718170256288,"fUST",-500.0,0.00018904,2,"2024-06-12T05:30:56.288",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196409,1718170256299,"fUST",-500.0,0.00018904,2,"2024-06-12T05:30:56.299",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196410,1718170256309,"fUST",-1609.02,0.00018904,2,"2024-06-12T05:30:56.309",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196411,1718170256321,"fUST",-4255.08,0.00018904,2,"2024-06-12T05:30:56.321",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196412,1718170256340,"fUST",-500.0,0.00018904,2,"2024-06-12T05:30:56.340",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196413,1718170256365,"fUST",-764.49,0.00018904,2,"2024-06-12T05:30:56.365",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196414,1718170256379,"fUST",-300.2,0.00018904,2,"2024-06-12T05:30:56.379",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196415,1718170256401,"fUST",-500.0,0.00018904,2,"2024-06-12T05:30:56.401",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196416,1718170256429,"fUST",-500.0,0.00018904,2,"2024-06-12T05:30:56.429",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196417,1718170256447,"fUST",-1395.08,0.00018904,2,"2024-06-12T05:30:56.447",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196418,1718170256468,"fUST",-860.28,0.00018904,2,"2024-06-12T05:30:56.468",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196419,1718170256504,"fUST",-673.94,0.00018904,2,"2024-06-12T05:30:56.504",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196420,1718170256523,"fUST",-500.0,0.00018904,2,"2024-06-12T05:30:56.523",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196421,1718170256541,"fUST",-595.76,0.00018904,2,"2024-06-12T05:30:56.541",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196422,1718170256555,"fUST",-163.14541634,0.00019,2,"2024-06-12T05:30:56.555",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196423,1718170256567,"fUST",-7270.73643792,0.00019,2,"2024-06-12T05:30:56.567",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196424,1718170256582,"fUST",-394.20283113,0.00019,2,"2024-06-12T05:30:56.582",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196425,1718170256600,"fUST",-1000.0,0.00019,4,"2024-06-12T05:30:56.600",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196426,1718170256613,"fUST",-1000.0,0.00019,2,"2024-06-12T05:30:56.613",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196427,1718170256626,"fUST",-782.1,0.0001901,2,"2024-06-12T05:30:56.626",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196428,1718170256639,"fUST",-1191.144391,0.00019024,2,"2024-06-12T05:30:56.639",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196429,1718170256653,"fUST",-39892.07396786,0.00019033,2,"2024-06-12T05:30:56.653",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196430,1718170256665,"fUST",-125904.68588458,0.00019046,2,"2024-06-12T05:30:56.665",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196431,1718170256676,"fUST",-26013.50248011,0.00019049,2,"2024-06-12T05:30:56.676",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196432,1718170256688,"fUST",-39892.07396786,0.0001905,2,"2024-06-12T05:30:56.688",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196433,1718170256700,"fUST",-1191.144391,0.00019052,2,"2024-06-12T05:30:56.700",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196434,1718170256711,"fUST",-125904.68588458,0.00019054,2,"2024-06-12T05:30:56.711",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196435,1718170256723,"fUST",-26013.50248011,0.00019057,2,"2024-06-12T05:30:56.723",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196436,1718170256736,"fUST",-26013.50248011,0.00019062,2,"2024-06-12T05:30:56.736",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196437,1718170256750,"fUST",-1191.144391,0.00019074,2,"2024-06-12T05:30:56.750",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196438,1718170256762,"fUST",-1191.144391,0.00019076,2,"2024-06-12T05:30:56.762",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196439,1718170256783,"fUST",-39892.07396786,0.00019077,2,"2024-06-12T05:30:56.783",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196440,1718170256794,"fUST",-125904.68588458,0.00019078,2,"2024-06-12T05:30:56.794",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196441,1718170256808,"fUST",-39892.07396786,0.00019078,2,"2024-06-12T05:30:56.808",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196442,1718170256822,"fUST",-9559.4846424,0.00019081,2,"2024-06-12T05:30:56.822",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196443,1718170257013,"fUST",-4109.16328342,0.00019081,2,"2024-06-12T05:30:57.013",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196444,1718170257063,"fUST",-12344.85455429,0.00019081,2,"2024-06-12T05:30:57.063",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196445,1718170257076,"fUST",-122610.54118812,0.00019082,2,"2024-06-12T05:30:57.076",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196446,1718170257273,"fUST",-304.71368244,0.00019082,2,"2024-06-12T05:30:57.273",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196447,1718170257433,"fUST",-2000.0,0.00016612,2,"2024-06-12T05:30:57.433",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196448,1718170257460,"fUST",-2989.43101402,0.00019082,2,"2024-06-12T05:30:57.460",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196449,1718170257473,"fUST",-1749.04698867,0.0001909,2,"2024-06-12T05:30:57.473",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196450,1718170257562,"fUST",-38143.02697919,0.0001909,2,"2024-06-12T05:30:57.562",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196451,1718170257574,"fUST",-158654.97302081,0.00019091,2,"2024-06-12T05:30:57.574",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196454,1718170742299,"fUST",-300.0,0.00015436,2,"2024-06-12T05:39:02.299",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196455,1718170742328,"fUST",-24700.0,0.00015437,2,"2024-06-12T05:39:02.328",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196457,1718171093094,"fUST",182.08199844,9.999e-05,2,"2024-06-12T05:44:53.094",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196458,1718171196841,"fUST",19315.92802164,9.999e-05,2,"2024-06-12T05:46:36.841",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196462,1718171210842,"fUST",19315.92802164,9.999e-05,2,"2024-06-12T05:46:50.842",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196463,1718171228859,"fUST",19302.03447167,9.999e-05,2,"2024-06-12T05:47:08.859",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196465,1718171318907,"fUST",6317.05382581,9.999e-05,2,"2024-06-12T05:48:38.907",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196528,1718171433733,"fUST",-2037.59250395,0.00014644,2,"2024-06-12T05:50:33.733",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196530,1718171433745,"fUST",-1866.1465472,0.00014645,2,"2024-06-12T05:50:33.745",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196532,1718171433755,"fUST",-287.0,0.00015433,2,"2024-06-12T05:50:33.755",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196534,1718171433765,"fUST",-1899.06991855,0.00015434,2,"2024-06-12T05:50:33.765",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196536,1718171433776,"fUST",-1100.93008145,0.00015434,2,"2024-06-12T05:50:33.776",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196538,1718171433787,"fUST",-509.03647881,0.00015434,2,"2024-06-12T05:50:33.787",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196540,1718171433796,"fUST",-181.97694132,0.00015435,2,"2024-06-12T05:50:33.796",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196542,1718171433807,"fUST",-5085.68533161,0.00015436,2,"2024-06-12T05:50:33.807",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196544,1718171433817,"fUST",-11100.13884587,0.00015436,2,"2024-06-12T05:50:33.817",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196546,1718171433828,"fUST",-14084.43466389,0.00015437,2,"2024-06-12T05:50:33.828",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196549,1718171433844,"fUST",-10815.56533611,0.00015437,2,"2024-06-12T05:50:33.844",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196551,1718171433855,"fUST",-2531.15068104,0.00016171,2,"2024-06-12T05:50:33.855",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196553,1718171433868,"fUST",-963.33736396,0.00016271,2,"2024-06-12T05:50:33.868",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196556,1718171433891,"fUST",-766.15102515,0.00016338,2,"2024-06-12T05:50:33.891",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196558,1718171433912,"fUST",-1691.14243122,0.00016435,2,"2024-06-12T05:50:33.912",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196559,1718171433923,"fUST",-317.51042321,0.00016435,2,"2024-06-12T05:50:33.923",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196561,1718171433935,"fUST",-524.421315,0.00016435,2,"2024-06-12T05:50:33.935",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196563,1718171433949,"fUST",-722.38007944,0.00016435,2,"2024-06-12T05:50:33.949",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196565,1718171433967,"fUST",-282.49542241,0.00016436,2,"2024-06-12T05:50:33.967",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196567,1718171433979,"fUST",-37004.46840551,0.00016437,2,"2024-06-12T05:50:33.979",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196569,1718171433994,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:33.994",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196572,1718171434009,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:34.009",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196573,1718171434020,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:34.020",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196575,1718171434032,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:34.032",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196578,1718171434054,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:34.054",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196580,1718171434082,"fUST",-505.75035938,0.00016438,2,"2024-06-12T05:50:34.082",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196582,1718171434099,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:34.099",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196584,1718171434109,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:34.109",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196586,1718171434128,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:34.128",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196588,1718171434144,"fUST",-417.97716524,0.00016438,2,"2024-06-12T05:50:34.144",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196591,1718171434169,"fUST",-82.02283476,0.00016438,2,"2024-06-12T05:50:34.169",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196593,1718171434184,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:34.184",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196595,1718171434195,"fUST",-466.22216524,0.00016438,2,"2024-06-12T05:50:34.195",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196688,1718171439958,"fUST",-33.77783476,0.00016438,2,"2024-06-12T05:50:39.958",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196689,1718171439971,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:39.971",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196691,1718171439982,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:39.982",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196693,1718171439994,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:39.994",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196695,1718171440008,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.008",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196697,1718171440022,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.022",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196698,1718171440032,"fUST",-258.63426424,0.00016438,2,"2024-06-12T05:50:40.032",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196699,1718171440047,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.047",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196702,1718171440066,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.066",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196703,1718171440077,"fUST",-2410.06,0.00016438,2,"2024-06-12T05:50:40.077",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196705,1718171440088,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.088",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196707,1718171440100,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.100",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196708,1718171440111,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.111",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196711,1718171440130,"fUST",-500.0,0.00016438,4,"2024-06-12T05:50:40.130",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196713,1718171440157,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.157",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196714,1718171440169,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.169",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196716,1718171440184,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.184",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196718,1718171440197,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.197",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196720,1718171440210,"fUST",-460.21898114,0.00016438,2,"2024-06-12T05:50:40.210",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196721,1718171440226,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.226",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196724,1718171440248,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.248",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196726,1718171440264,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.264",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196728,1718171440278,"fUST",-554.69,0.00016438,2,"2024-06-12T05:50:40.278",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196730,1718171440294,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.294",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196732,1718171440315,"fUST",-895.95,0.00016438,2,"2024-06-12T05:50:40.315",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196734,1718171440328,"fUST",-298.46,0.00016438,2,"2024-06-12T05:50:40.328",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196736,1718171440342,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.342",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196738,1718171440357,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.357",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196740,1718171440368,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.368",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196741,1718171440379,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.379",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196743,1718171440390,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.390",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196745,1718171440416,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.416",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196747,1718171440429,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.429",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196749,1718171440444,"fUST",-660.17,0.00016438,2,"2024-06-12T05:50:40.444",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196751,1718171440456,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.456",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196753,1718171440472,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.472",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196756,1718171440519,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.519",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196758,1718171440534,"fUST",-1252.09,0.00016438,2,"2024-06-12T05:50:40.534",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196761,1718171440549,"fUST",-231.01724976,0.00016438,2,"2024-06-12T05:50:40.549",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196763,1718171440561,"fUST",-506.08061859,0.00016438,2,"2024-06-12T05:50:40.561",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196764,1718171440580,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.580",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196766,1718171440591,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.591",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196768,1718171440605,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.605",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196770,1718171440619,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.619",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196772,1718171440639,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.639",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196774,1718171440651,"fUST",-507.16983117,0.00016438,2,"2024-06-12T05:50:40.651",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196777,1718171440669,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.669",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196779,1718171440681,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.681",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196781,1718171440691,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.691",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196783,1718171440702,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.702",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196784,1718171440714,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.714",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196786,1718171440725,"fUST",-394.51617628,0.00016438,2,"2024-06-12T05:50:40.725",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196788,1718171440737,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.737",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196790,1718171440754,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.754",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196792,1718171440768,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.768",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196794,1718171440782,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.782",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196796,1718171440794,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.794",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196798,1718171440805,"fUST",-506.61612816,0.00016438,2,"2024-06-12T05:50:40.805",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196801,1718171440821,"fUST",-7364.8,0.00016438,2,"2024-06-12T05:50:40.821",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196803,1718171440832,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.832",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196805,1718171440842,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.842",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196807,1718171440852,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.852",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196809,1718171440864,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.864",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196812,1718171440875,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.875",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196814,1718171440886,"fUST",-556.97713175,0.00016438,2,"2024-06-12T05:50:40.886",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196815,1718171440896,"fUST",-502.69348134,0.00016438,2,"2024-06-12T05:50:40.896",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196817,1718171440907,"fUST",-2423.67,0.00016438,2,"2024-06-12T05:50:40.907",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196819,1718171440917,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.917",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196821,1718171440926,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.926",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196823,1718171440937,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.937",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196825,1718171440948,"fUST",-1185.92,0.00016438,2,"2024-06-12T05:50:40.948",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196827,1718171440958,"fUST",-1501.8,0.00016438,2,"2024-06-12T05:50:40.958",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196829,1718171440969,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.969",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196831,1718171440980,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:40.980",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196833,1718171440990,"fUST",-514.13,0.00016438,2,"2024-06-12T05:50:40.990",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196835,1718171441001,"fUST",-514.89471071,0.00016438,2,"2024-06-12T05:50:41.001",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196837,1718171441012,"fUST",-571.83,0.00016438,2,"2024-06-12T05:50:41.012",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196839,1718171441024,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.024",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196841,1718171441037,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.037",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196843,1718171441056,"fUST",-5945.69,0.00016438,2,"2024-06-12T05:50:41.056",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196845,1718171441069,"fUST",-500.64150737,0.00016438,2,"2024-06-12T05:50:41.069",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196848,1718171441087,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.087",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196851,1718171441099,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.099",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196854,1718171441111,"fUST",-155.0,0.00016438,2,"2024-06-12T05:50:41.111",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196856,1718171441130,"fUST",-225.78618732,0.00016438,2,"2024-06-12T05:50:41.130",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196858,1718171441144,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.144",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196860,1718171441157,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.157",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196862,1718171441173,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.173",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196864,1718171441184,"fUST",-509.72580015,0.00016438,2,"2024-06-12T05:50:41.184",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196865,1718171441196,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.196",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196867,1718171441213,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.213",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196870,1718171441239,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.239",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196873,1718171441263,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.263",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196874,1718171441275,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.275",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196876,1718171441289,"fUST",-501.04601295,0.00016438,2,"2024-06-12T05:50:41.289",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196879,1718171441308,"fUST",-500.60215893,0.00016438,2,"2024-06-12T05:50:41.308",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196881,1718171441319,"fUST",-506.14114864,0.00016438,2,"2024-06-12T05:50:41.319",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196884,1718171441330,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.330",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196886,1718171441341,"fUST",-4390.58,0.00016438,2,"2024-06-12T05:50:41.341",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196889,1718171441356,"fUST",-505.82617998,0.00016438,2,"2024-06-12T05:50:41.356",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196891,1718171441371,"fUST",-502.71221611,0.00016438,2,"2024-06-12T05:50:41.371",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196893,1718171441382,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.382",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196895,1718171441394,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.394",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196897,1718171441413,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.413",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196899,1718171441428,"fUST",-1660.25,0.00016438,2,"2024-06-12T05:50:41.428",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196901,1718171441439,"fUST",-796.35,0.00016438,2,"2024-06-12T05:50:41.439",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196903,1718171441452,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.452",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196905,1718171441466,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.466",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196907,1718171441478,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.478",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196910,1718171441516,"fUST",-734.39,0.00016438,2,"2024-06-12T05:50:41.516",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196912,1718171441532,"fUST",-734.39,0.00016438,2,"2024-06-12T05:50:41.532",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196914,1718171441544,"fUST",-734.39,0.00016438,2,"2024-06-12T05:50:41.544",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196916,1718171441555,"fUST",-734.39,0.00016438,2,"2024-06-12T05:50:41.555",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196918,1718171441565,"fUST",-510.8459868,0.00016438,2,"2024-06-12T05:50:41.565",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196920,1718171441576,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.576",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196922,1718171441587,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.587",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196924,1718171441597,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.597",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196926,1718171441610,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.610",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196927,1718171441623,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.623",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196929,1718171441634,"fUST",-561.26486344,0.00016438,2,"2024-06-12T05:50:41.634",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196931,1718171441645,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.645",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196933,1718171441666,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.666",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196935,1718171441678,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.678",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196937,1718171441694,"fUST",-1440.08,0.00016438,2,"2024-06-12T05:50:41.694",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196938,1718171441706,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.706",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196940,1718171441722,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.722",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196942,1718171441739,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.739",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196944,1718171441752,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.752",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196946,1718171441779,"fUST",-896.12,0.00016438,2,"2024-06-12T05:50:41.779",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196949,1718171441802,"fUST",-500.0,0.00016438,2,"2024-06-12T05:50:41.802",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196950,1718171441815,"fUST",-500.0,0.00016711,2,"2024-06-12T05:50:41.815",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196952,1718171441828,"fUST",-500.0,0.00016711,2,"2024-06-12T05:50:41.828",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196955,1718171441851,"fUST",-500.0,0.00016711,2,"2024-06-12T05:50:41.851",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196957,1718171441863,"fUST",-734.39,0.00016711,2,"2024-06-12T05:50:41.863",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196959,1718171441878,"fUST",-500.0,0.00016711,2,"2024-06-12T05:50:41.878",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196961,1718171441897,"fUST",-150.09224169,0.00016712,2,"2024-06-12T05:50:41.897",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196964,1718171441917,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:41.917",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196965,1718171441931,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:41.931",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196967,1718171441944,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:41.944",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196968,1718171441956,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:41.956",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196970,1718171441967,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:41.967",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196973,1718171441982,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:41.982",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196975,1718171442017,"fUST",-432.45194256,0.00016712,2,"2024-06-12T05:50:42.017",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196977,1718171442047,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.047",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196979,1718171442075,"fUST",-2410.06,0.00016712,2,"2024-06-12T05:50:42.075",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196982,1718171442100,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.100",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196984,1718171442119,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.119",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196986,1718171442132,"fUST",-500.0,0.00016712,4,"2024-06-12T05:50:42.132",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196988,1718171442143,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.143",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196990,1718171442153,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.153",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196992,1718171442173,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.173",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196995,1718171442188,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.188",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196997,1718171442201,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.201",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329196998,1718171442212,"fUST",-554.69,0.00016712,2,"2024-06-12T05:50:42.212",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197000,1718171442231,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.231",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197002,1718171442243,"fUST",-895.95,0.00016712,2,"2024-06-12T05:50:42.243",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197004,1718171442261,"fUST",-298.46,0.00016712,2,"2024-06-12T05:50:42.261",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197006,1718171442276,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.276",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197008,1718171442290,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.290",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197011,1718171442308,"fUST",-366.02163504,0.00016712,2,"2024-06-12T05:50:42.308",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197013,1718171442328,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.328",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197015,1718171442343,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.343",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197017,1718171442360,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.360",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197019,1718171442372,"fUST",-660.17,0.00016712,2,"2024-06-12T05:50:42.372",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197021,1718171442387,"fUST",-350.97767471,0.00016712,2,"2024-06-12T05:50:42.387",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197023,1718171442401,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.401",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197025,1718171442413,"fUST",-1252.09,0.00016712,2,"2024-06-12T05:50:42.413",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197027,1718171442424,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.424",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197029,1718171442438,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.438",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197031,1718171442451,"fUST",-181.01723756,0.00016712,2,"2024-06-12T05:50:42.451",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197033,1718171442462,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.462",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197035,1718171442473,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.473",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197047,1718171442638,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.638",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197048,1718171442650,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.650",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197050,1718171442663,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.663",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197052,1718171442674,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.674",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197054,1718171442686,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.686",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197055,1718171442705,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.705",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197057,1718171442719,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.719",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197059,1718171442732,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.732",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197060,1718171442755,"fUST",-7364.8,0.00016712,2,"2024-06-12T05:50:42.755",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197062,1718171442767,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.767",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197064,1718171442778,"fUST",-2423.67,0.00016712,2,"2024-06-12T05:50:42.778",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197066,1718171442793,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.793",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197068,1718171442818,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.818",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197070,1718171442837,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.837",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197072,1718171442849,"fUST",-1185.92,0.00016712,2,"2024-06-12T05:50:42.849",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197074,1718171442860,"fUST",-1501.8,0.00016712,2,"2024-06-12T05:50:42.860",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197075,1718171442876,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.876",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197078,1718171442887,"fUST",-514.13,0.00016712,2,"2024-06-12T05:50:42.887",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197079,1718171442899,"fUST",-571.83,0.00016712,2,"2024-06-12T05:50:42.899",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197081,1718171442911,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.911",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197083,1718171442923,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.923",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197085,1718171442942,"fUST",-5945.69,0.00016712,2,"2024-06-12T05:50:42.942",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197087,1718171442957,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.957",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197089,1718171442973,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.973",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197090,1718171442985,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:42.985",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197092,1718171442998,"fUST",-511.80827517,0.00016712,2,"2024-06-12T05:50:42.998",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197094,1718171443016,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:43.016",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197095,1718171443030,"fUST",-4390.58,0.00016712,2,"2024-06-12T05:50:43.030",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197097,1718171443060,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:43.060",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197100,1718171443088,"fUST",-1660.25,0.00016712,2,"2024-06-12T05:50:43.088",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197102,1718171443124,"fUST",-796.35,0.00016712,2,"2024-06-12T05:50:43.124",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197104,1718171443135,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:43.135",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197106,1718171443146,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:43.146",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197108,1718171443162,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:43.162",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197109,1718171443179,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:43.179",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197111,1718171443191,"fUST",-504.95465891,0.00016712,2,"2024-06-12T05:50:43.191",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197114,1718171443205,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:43.205",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197116,1718171443225,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:43.225",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197117,1718171443241,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:43.241",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197119,1718171443253,"fUST",-161.00519817,0.00016712,2,"2024-06-12T05:50:43.253",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197121,1718171443268,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:43.268",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197123,1718171443280,"fUST",-500.0,0.00016712,2,"2024-06-12T05:50:43.280",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197126,1718171443295,"fUST",-1440.08,0.00016712,2,"2024-06-12T05:50:43.295",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197128,1718171443309,"fUST",-494.78784879,0.00016712,2,"2024-06-12T05:50:43.309",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197129,1718171443327,"fUST",-896.12,0.00016712,2,"2024-06-12T05:50:43.327",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197131,1718171443341,"fUST",-160.34758777,0.00016712,2,"2024-06-12T05:50:43.341",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197133,1718171443352,"fUST",-2000.0,0.00016886,2,"2024-06-12T05:50:43.352",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197135,1718171443366,"fUST",-500.0,0.00016985,2,"2024-06-12T05:50:43.366",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197137,1718171443378,"fUST",-500.0,0.00016985,2,"2024-06-12T05:50:43.378",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197140,1718171443397,"fUST",-734.39,0.00016985,2,"2024-06-12T05:50:43.397",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197141,1718171443408,"fUST",-734.39,0.00016985,2,"2024-06-12T05:50:43.408",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197143,1718171443425,"fUST",-500.0,0.00016985,2,"2024-06-12T05:50:43.425",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197145,1718171443436,"fUST",-504.66260054,0.00016986,2,"2024-06-12T05:50:43.436",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197147,1718171443453,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.453",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197149,1718171443465,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.465",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197152,1718171443481,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.481",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197154,1718171443526,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.526",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197155,1718171443545,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.545",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197158,1718171443570,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.570",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197160,1718171443583,"fUST",-2410.06,0.00016986,2,"2024-06-12T05:50:43.583",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197162,1718171443597,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.597",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197164,1718171443609,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.609",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197166,1718171443651,"fUST",-500.0,0.00016986,4,"2024-06-12T05:50:43.651",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197168,1718171443662,"fUST",-514.81433297,0.00016986,2,"2024-06-12T05:50:43.662",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197171,1718171443676,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.676",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197173,1718171443689,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.689",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197175,1718171443702,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.702",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197177,1718171443713,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.713",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197179,1718171443732,"fUST",-554.69,0.00016986,2,"2024-06-12T05:50:43.732",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197181,1718171443748,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.748",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197183,1718171443759,"fUST",-895.95,0.00016986,2,"2024-06-12T05:50:43.759",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197185,1718171443770,"fUST",-298.46,0.00016986,2,"2024-06-12T05:50:43.770",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197187,1718171443781,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.781",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197189,1718171443794,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.794",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197191,1718171443804,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.804",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197192,1718171443815,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.815",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197194,1718171443830,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.830",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197195,1718171443862,"fUST",-660.17,0.00016986,2,"2024-06-12T05:50:43.862",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197196,1718171443878,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.878",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197197,1718171443918,"fUST",-1252.09,0.00016986,2,"2024-06-12T05:50:43.918",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197198,1718171443947,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.947",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197199,1718171443967,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.967",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197200,1718171443979,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.979",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197201,1718171443998,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:43.998",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197202,1718171444028,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.028",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197204,1718171444059,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.059",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197205,1718171444080,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.080",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197206,1718171444112,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.112",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197207,1718171444136,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.136",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197208,1718171444173,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.173",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197209,1718171444190,"fUST",-7364.8,0.00016986,2,"2024-06-12T05:50:44.190",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197210,1718171444223,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.223",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197211,1718171444251,"fUST",-2423.67,0.00016986,2,"2024-06-12T05:50:44.251",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197212,1718171444269,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.269",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197213,1718171444281,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.281",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197214,1718171444292,"fUST",-630.79079905,0.00016986,2,"2024-06-12T05:50:44.292",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197215,1718171444310,"fUST",-1185.92,0.00016986,2,"2024-06-12T05:50:44.310",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197216,1718171444323,"fUST",-1501.8,0.00016986,2,"2024-06-12T05:50:44.323",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197217,1718171444337,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.337",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197218,1718171444356,"fUST",-514.13,0.00016986,2,"2024-06-12T05:50:44.356",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197219,1718171444375,"fUST",-571.83,0.00016986,2,"2024-06-12T05:50:44.375",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197220,1718171444389,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.389",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197221,1718171444403,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.403",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197222,1718171444423,"fUST",-5945.69,0.00016986,2,"2024-06-12T05:50:44.423",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197223,1718171444442,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.442",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197224,1718171444455,"fUST",-209.58979908,0.00016986,2,"2024-06-12T05:50:44.455",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197225,1718171444468,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.468",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197226,1718171444516,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.516",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197227,1718171444528,"fUST",-4390.58,0.00016986,2,"2024-06-12T05:50:44.528",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197228,1718171444542,"fUST",-594.44080615,0.00016986,2,"2024-06-12T05:50:44.542",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197229,1718171444560,"fUST",-1660.25,0.00016986,2,"2024-06-12T05:50:44.560",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197230,1718171444576,"fUST",-796.35,0.00016986,2,"2024-06-12T05:50:44.576",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197231,1718171444599,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.599",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197232,1718171444620,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.620",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197233,1718171444651,"fUST",-155.83676024,0.00016986,2,"2024-06-12T05:50:44.651",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197234,1718171444669,"fUST",-395.55217758,0.00016986,2,"2024-06-12T05:50:44.669",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197235,1718171444700,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.700",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197236,1718171444714,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.714",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197237,1718171444726,"fUST",-500.0,0.00016986,2,"2024-06-12T05:50:44.726",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197238,1718171444744,"fUST",-1440.08,0.00016986,2,"2024-06-12T05:50:44.744",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197239,1718171444759,"fUST",-896.12,0.00016986,2,"2024-06-12T05:50:44.759",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197240,1718171444777,"fUST",-1000.0,0.00017,2,"2024-06-12T05:50:44.777",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197241,1718171444798,"fUST",-766.15102511,0.00017022,2,"2024-06-12T05:50:44.798",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197242,1718171444822,"fUST",-500.0,0.00017257,2,"2024-06-12T05:50:44.822",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197243,1718171444835,"fUST",-4475.56497982,0.00017258,2,"2024-06-12T05:50:44.835",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197244,1718171444856,"fUST",-500.0,0.00017259,2,"2024-06-12T05:50:44.856",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197245,1718171444872,"fUST",-500.0,0.00017259,2,"2024-06-12T05:50:44.872",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197246,1718171444887,"fUST",-734.39,0.00017259,2,"2024-06-12T05:50:44.887",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197247,1718171444906,"fUST",-500.0,0.00017259,2,"2024-06-12T05:50:44.906",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197248,1718171444920,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:44.920",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197249,1718171444945,"fUST",-595.62849973,0.0001726,2,"2024-06-12T05:50:44.945",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197250,1718171444957,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:44.957",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197251,1718171444994,"fUST",-505.14857162,0.0001726,2,"2024-06-12T05:50:44.994",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197252,1718171445010,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.010",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197253,1718171445036,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.036",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197254,1718171445058,"fUST",-2410.06,0.0001726,2,"2024-06-12T05:50:45.058",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197255,1718171445068,"fUST",-180.37399143,0.0001726,2,"2024-06-12T05:50:45.068",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197256,1718171445112,"fUST",-310.85025111,0.0001726,2,"2024-06-12T05:50:45.112",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197257,1718171445123,"fUST",-500.0,0.0001726,4,"2024-06-12T05:50:45.123",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197258,1718171445133,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.133",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197259,1718171445144,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.144",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197260,1718171445155,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.155",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197261,1718171445167,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.167",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197262,1718171445176,"fUST",-554.69,0.0001726,2,"2024-06-12T05:50:45.176",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197263,1718171445188,"fUST",-505.69946728,0.0001726,2,"2024-06-12T05:50:45.188",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197264,1718171445198,"fUST",-895.95,0.0001726,2,"2024-06-12T05:50:45.198",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197265,1718171445207,"fUST",-298.46,0.0001726,2,"2024-06-12T05:50:45.207",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197266,1718171445217,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.217",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197267,1718171445227,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.227",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197268,1718171445237,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.237",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197269,1718171445248,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.248",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197270,1718171445260,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.260",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197271,1718171445270,"fUST",-660.17,0.0001726,2,"2024-06-12T05:50:45.270",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197272,1718171445282,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.282",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197273,1718171445292,"fUST",-1252.09,0.0001726,2,"2024-06-12T05:50:45.292",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197274,1718171445303,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.303",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197275,1718171445314,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.314",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197276,1718171445324,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.324",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197277,1718171445334,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.334",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197278,1718171445344,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.344",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197279,1718171445356,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.356",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197280,1718171445366,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.366",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197281,1718171445376,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.376",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197282,1718171445387,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.387",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197283,1718171445396,"fUST",-7364.8,0.0001726,2,"2024-06-12T05:50:45.396",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197284,1718171445407,"fUST",-172.43868174,0.0001726,2,"2024-06-12T05:50:45.407",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197285,1718171445417,"fUST",-2423.67,0.0001726,2,"2024-06-12T05:50:45.417",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197286,1718171445427,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.427",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197287,1718171445437,"fUST",-1185.92,0.0001726,2,"2024-06-12T05:50:45.437",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197288,1718171445448,"fUST",-1501.8,0.0001726,2,"2024-06-12T05:50:45.448",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197289,1718171445458,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.458",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197290,1718171445468,"fUST",-514.13,0.0001726,2,"2024-06-12T05:50:45.468",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197291,1718171445479,"fUST",-571.83,0.0001726,2,"2024-06-12T05:50:45.479",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197292,1718171445511,"fUST",-588.26120182,0.0001726,2,"2024-06-12T05:50:45.511",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197294,1718171445527,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.527",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197296,1718171445539,"fUST",-5945.69,0.0001726,2,"2024-06-12T05:50:45.539",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197297,1718171445553,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.553",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197298,1718171445565,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.565",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197299,1718171445577,"fUST",-512.43162702,0.0001726,2,"2024-06-12T05:50:45.577",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197300,1718171445589,"fUST",-4390.58,0.0001726,2,"2024-06-12T05:50:45.589",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197301,1718171445601,"fUST",-1660.25,0.0001726,2,"2024-06-12T05:50:45.601",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197302,1718171445612,"fUST",-796.35,0.0001726,2,"2024-06-12T05:50:45.612",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197303,1718171445625,"fUST",-516.53957628,0.0001726,2,"2024-06-12T05:50:45.625",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197304,1718171445636,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.636",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197305,1718171445649,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.649",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197306,1718171445661,"fUST",-500.0,0.0001726,2,"2024-06-12T05:50:45.661",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197307,1718171445674,"fUST",-1440.08,0.0001726,2,"2024-06-12T05:50:45.674",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197308,1718171445685,"fUST",-896.12,0.0001726,2,"2024-06-12T05:50:45.685",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197309,1718171445699,"fUST",-315.67227345,0.00017533,2,"2024-06-12T05:50:45.699",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197310,1718171445709,"fUST",-229.78721247,0.00017533,2,"2024-06-12T05:50:45.709",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197311,1718171445720,"fUST",-734.39,0.00017533,2,"2024-06-12T05:50:45.720",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197312,1718171445731,"fUST",-521.17724518,0.00017534,2,"2024-06-12T05:50:45.731",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197313,1718171445742,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:45.742",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197314,1718171445753,"fUST",-2410.06,0.00017534,2,"2024-06-12T05:50:45.753",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197315,1718171445765,"fUST",-500.0,0.00017534,4,"2024-06-12T05:50:45.765",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197316,1718171445776,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:45.776",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197317,1718171445787,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:45.787",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197318,1718171445798,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:45.798",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197319,1718171445809,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:45.809",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197320,1718171445825,"fUST",-554.69,0.00017534,2,"2024-06-12T05:50:45.825",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197321,1718171445837,"fUST",-895.95,0.00017534,2,"2024-06-12T05:50:45.837",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197322,1718171445853,"fUST",-298.46,0.00017534,2,"2024-06-12T05:50:45.853",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197323,1718171445869,"fUST",-619.86637943,0.00017534,2,"2024-06-12T05:50:45.869",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197324,1718171445884,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:45.884",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197325,1718171445902,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:45.902",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197326,1718171445921,"fUST",-390.28550313,0.00017534,2,"2024-06-12T05:50:45.921",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197327,1718171445936,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:45.936",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197328,1718171445953,"fUST",-660.17,0.00017534,2,"2024-06-12T05:50:45.953",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197329,1718171445968,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:45.968",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197330,1718171445983,"fUST",-1252.09,0.00017534,2,"2024-06-12T05:50:45.983",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197331,1718171445994,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:45.994",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197332,1718171446006,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.006",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197333,1718171446021,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.021",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197335,1718171446032,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.032",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197337,1718171446050,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.050",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197338,1718171446062,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.062",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197339,1718171446073,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.073",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197340,1718171446084,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.084",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197341,1718171446097,"fUST",-7364.8,0.00017534,2,"2024-06-12T05:50:46.097",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197342,1718171446107,"fUST",-2423.67,0.00017534,2,"2024-06-12T05:50:46.107",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197343,1718171446118,"fUST",-535.12747243,0.00017534,2,"2024-06-12T05:50:46.118",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197344,1718171446130,"fUST",-1185.92,0.00017534,2,"2024-06-12T05:50:46.130",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197345,1718171446140,"fUST",-1501.8,0.00017534,2,"2024-06-12T05:50:46.140",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197346,1718171446151,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.151",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197347,1718171446161,"fUST",-514.13,0.00017534,2,"2024-06-12T05:50:46.161",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197348,1718171446173,"fUST",-571.83,0.00017534,2,"2024-06-12T05:50:46.173",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197349,1718171446186,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.186",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197350,1718171446208,"fUST",-5945.69,0.00017534,2,"2024-06-12T05:50:46.208",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197352,1718171446234,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.234",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197353,1718171446249,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.249",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197354,1718171446261,"fUST",-4390.58,0.00017534,2,"2024-06-12T05:50:46.261",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197355,1718171446275,"fUST",-1660.25,0.00017534,2,"2024-06-12T05:50:46.275",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197357,1718171446289,"fUST",-796.35,0.00017534,2,"2024-06-12T05:50:46.289",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197359,1718171446299,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.299",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197361,1718171446313,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.313",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197363,1718171446327,"fUST",-500.0,0.00017534,2,"2024-06-12T05:50:46.327",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197364,1718171446343,"fUST",-1440.08,0.00017534,2,"2024-06-12T05:50:46.343",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197365,1718171446355,"fUST",-896.12,0.00017534,2,"2024-06-12T05:50:46.355",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197366,1718171446365,"fUST",-1975.42229871,0.000176,2,"2024-06-12T05:50:46.365",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197367,1718171446375,"fUST",-2531.150681,0.00017704,2,"2024-06-12T05:50:46.375",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197368,1718171446385,"fUST",-766.15102511,0.00017707,2,"2024-06-12T05:50:46.385",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197369,1718171446395,"fUST",-734.39,0.00017807,2,"2024-06-12T05:50:46.395",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197370,1718171446405,"fUST",-500.0,0.00017807,2,"2024-06-12T05:50:46.405",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197371,1718171446415,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.415",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197372,1718171446426,"fUST",-2410.06,0.00017808,2,"2024-06-12T05:50:46.426",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197373,1718171446436,"fUST",-500.0,0.00017808,4,"2024-06-12T05:50:46.436",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197374,1718171446446,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.446",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197375,1718171446456,"fUST",-264.71039901,0.00017808,2,"2024-06-12T05:50:46.456",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197376,1718171446466,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.466",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197377,1718171446476,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.476",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197378,1718171446495,"fUST",-554.69,0.00017808,2,"2024-06-12T05:50:46.495",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197380,1718171446524,"fUST",-895.95,0.00017808,2,"2024-06-12T05:50:46.524",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197382,1718171446535,"fUST",-298.46,0.00017808,2,"2024-06-12T05:50:46.535",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197384,1718171446548,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.548",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197385,1718171446559,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.559",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197386,1718171446572,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.572",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197387,1718171446590,"fUST",-660.17,0.00017808,2,"2024-06-12T05:50:46.590",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197389,1718171446612,"fUST",-509.93422011,0.00017808,2,"2024-06-12T05:50:46.612",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197390,1718171446626,"fUST",-1252.09,0.00017808,2,"2024-06-12T05:50:46.626",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197392,1718171446640,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.640",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197394,1718171446651,"fUST",-262.28007136,0.00017808,2,"2024-06-12T05:50:46.651",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197395,1718171446662,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.662",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197397,1718171446673,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.673",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197399,1718171446684,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.684",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197400,1718171446695,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.695",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197401,1718171446712,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.712",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197402,1718171446723,"fUST",-170.68782108,0.00017808,2,"2024-06-12T05:50:46.723",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197404,1718171446733,"fUST",-7364.8,0.00017808,2,"2024-06-12T05:50:46.733",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197405,1718171446746,"fUST",-2423.67,0.00017808,2,"2024-06-12T05:50:46.746",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197406,1718171446757,"fUST",-1185.92,0.00017808,2,"2024-06-12T05:50:46.757",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197407,1718171446767,"fUST",-1501.8,0.00017808,2,"2024-06-12T05:50:46.767",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197408,1718171446778,"fUST",-318.1967511,0.00017808,2,"2024-06-12T05:50:46.778",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197409,1718171446794,"fUST",-514.13,0.00017808,2,"2024-06-12T05:50:46.794",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197410,1718171446805,"fUST",-571.83,0.00017808,2,"2024-06-12T05:50:46.805",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197411,1718171446815,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.815",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197412,1718171446826,"fUST",-5945.69,0.00017808,2,"2024-06-12T05:50:46.826",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197413,1718171446837,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.837",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197414,1718171446847,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.847",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197415,1718171446857,"fUST",-4390.58,0.00017808,2,"2024-06-12T05:50:46.857",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197416,1718171446867,"fUST",-1660.25,0.00017808,2,"2024-06-12T05:50:46.867",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197417,1718171446877,"fUST",-796.35,0.00017808,2,"2024-06-12T05:50:46.877",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197418,1718171446887,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.887",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197419,1718171446897,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.897",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197420,1718171446907,"fUST",-500.0,0.00017808,2,"2024-06-12T05:50:46.907",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197421,1718171446918,"fUST",-1440.08,0.00017808,2,"2024-06-12T05:50:46.918",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197422,1718171446928,"fUST",-896.12,0.00017808,2,"2024-06-12T05:50:46.928",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197423,1718171446938,"fUST",-734.39,0.00017897,2,"2024-06-12T05:50:46.938",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197424,1718171446949,"fUST",-500.0,0.00017897,2,"2024-06-12T05:50:46.949",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197425,1718171446959,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T05:50:46.959",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197427,1718171446969,"fUST",-292.5693121,0.00017973,2,"2024-06-12T05:50:46.969",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197428,1718171446980,"fUST",-292.5693121,0.00017973,2,"2024-06-12T05:50:46.980",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197429,1718171446991,"fUST",-295.0485943,0.00017973,2,"2024-06-12T05:50:46.991",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197430,1718171447001,"fUST",-1355.61945113,0.00018,2,"2024-06-12T05:50:47.001",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197431,1718171447011,"fUST",-632.99963654,0.00018,2,"2024-06-12T05:50:47.011",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197432,1718171447022,"fUST",-876.82850055,0.00018,2,"2024-06-12T05:50:47.022",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197433,1718171447032,"fUST",-155.0294556,0.00018,2,"2024-06-12T05:50:47.032",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197434,1718171447051,"fUST",-2765.44251206,0.00018,2,"2024-06-12T05:50:47.051",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197435,1718171447062,"fUST",-999.99999899,0.00018,2,"2024-06-12T05:50:47.062",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197436,1718171447072,"fUST",-155.02790502,0.00018,2,"2024-06-12T05:50:47.072",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197437,1718171447083,"fUST",-1036.68456979,0.00018,2,"2024-06-12T05:50:47.083",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197438,1718171447094,"fUST",-204.17791001,0.00018,2,"2024-06-12T05:50:47.094",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197439,1718171447105,"fUST",-1115.187625,0.00018,2,"2024-06-12T05:50:47.105",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197440,1718171447118,"fUST",-734.39,0.00018081,2,"2024-06-12T05:50:47.118",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197441,1718171447133,"fUST",-500.0,0.00018081,2,"2024-06-12T05:50:47.133",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197442,1718171447143,"fUST",-3000.0,0.00018082,2,"2024-06-12T05:50:47.143",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197443,1718171447154,"fUST",-3000.0,0.00018082,2,"2024-06-12T05:50:47.154",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197444,1718171447164,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.164",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197445,1718171447176,"fUST",-2410.06,0.00018082,2,"2024-06-12T05:50:47.176",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197446,1718171447186,"fUST",-500.0,0.00018082,4,"2024-06-12T05:50:47.186",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197447,1718171447197,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.197",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197448,1718171447207,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.207",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197451,1718171447224,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.224",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197452,1718171447234,"fUST",-554.69,0.00018082,2,"2024-06-12T05:50:47.234",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197454,1718171447245,"fUST",-895.95,0.00018082,2,"2024-06-12T05:50:47.245",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197456,1718171447256,"fUST",-298.46,0.00018082,2,"2024-06-12T05:50:47.256",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197458,1718171447266,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.266",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197460,1718171447276,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.276",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197462,1718171447289,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.289",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197464,1718171447300,"fUST",-660.17,0.00018082,2,"2024-06-12T05:50:47.300",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197466,1718171447310,"fUST",-1252.09,0.00018082,2,"2024-06-12T05:50:47.310",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197468,1718171447320,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.320",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197470,1718171447331,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.331",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197472,1718171447342,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.342",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197474,1718171447352,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.352",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197476,1718171447363,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.363",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197478,1718171447373,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.373",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197480,1718171447383,"fUST",-7364.8,0.00018082,2,"2024-06-12T05:50:47.383",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197482,1718171447394,"fUST",-2423.67,0.00018082,2,"2024-06-12T05:50:47.394",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197484,1718171447406,"fUST",-1185.92,0.00018082,2,"2024-06-12T05:50:47.406",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197486,1718171447416,"fUST",-1501.8,0.00018082,2,"2024-06-12T05:50:47.416",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197488,1718171447427,"fUST",-514.13,0.00018082,2,"2024-06-12T05:50:47.427",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197490,1718171447439,"fUST",-571.83,0.00018082,2,"2024-06-12T05:50:47.439",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197492,1718171447449,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.449",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197494,1718171447460,"fUST",-5945.69,0.00018082,2,"2024-06-12T05:50:47.460",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197496,1718171447472,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.472",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197498,1718171447499,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.499",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197500,1718171447521,"fUST",-4390.58,0.00018082,2,"2024-06-12T05:50:47.521",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197502,1718171447532,"fUST",-1660.25,0.00018082,2,"2024-06-12T05:50:47.532",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197504,1718171447544,"fUST",-796.35,0.00018082,2,"2024-06-12T05:50:47.544",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197506,1718171447554,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.554",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197508,1718171447564,"fUST",-375.9453375,0.00018082,2,"2024-06-12T05:50:47.564",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197510,1718171447575,"fUST",-500.0,0.00018082,2,"2024-06-12T05:50:47.575",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197512,1718171447586,"fUST",-1440.08,0.00018082,2,"2024-06-12T05:50:47.586",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197514,1718171447597,"fUST",-896.12,0.00018082,2,"2024-06-12T05:50:47.597",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197516,1718171447609,"fUST",-734.39,0.00018355,2,"2024-06-12T05:50:47.609",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197519,1718171447624,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:47.624",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197521,1718171447635,"fUST",-2410.06,0.00018356,2,"2024-06-12T05:50:47.635",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197523,1718171447647,"fUST",-500.0,0.00018356,4,"2024-06-12T05:50:47.647",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197525,1718171447660,"fUST",-507.93413676,0.00018356,2,"2024-06-12T05:50:47.660",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197538,1718171447805,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:47.805",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197540,1718171447818,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:47.818",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197542,1718171447829,"fUST",-554.69,0.00018356,2,"2024-06-12T05:50:47.829",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197544,1718171447839,"fUST",-895.95,0.00018356,2,"2024-06-12T05:50:47.839",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197546,1718171447850,"fUST",-298.46,0.00018356,2,"2024-06-12T05:50:47.850",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197548,1718171447861,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:47.861",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197550,1718171447873,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:47.873",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197552,1718171447884,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:47.884",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197554,1718171447895,"fUST",-660.17,0.00018356,2,"2024-06-12T05:50:47.895",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197556,1718171447906,"fUST",-1252.09,0.00018356,2,"2024-06-12T05:50:47.906",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197557,1718171447918,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:47.918",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197559,1718171447929,"fUST",-199.13831297,0.00018356,2,"2024-06-12T05:50:47.929",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197561,1718171447943,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:47.943",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197563,1718171447955,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:47.955",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197565,1718171447966,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:47.966",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197567,1718171447977,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:47.977",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197569,1718171447989,"fUST",-7364.8,0.00018356,2,"2024-06-12T05:50:47.989",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197571,1718171448001,"fUST",-2423.67,0.00018356,2,"2024-06-12T05:50:48.001",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197573,1718171448018,"fUST",-1185.92,0.00018356,2,"2024-06-12T05:50:48.018",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197575,1718171448029,"fUST",-1501.8,0.00018356,2,"2024-06-12T05:50:48.029",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197577,1718171448044,"fUST",-514.13,0.00018356,2,"2024-06-12T05:50:48.044",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197578,1718171448058,"fUST",-571.83,0.00018356,2,"2024-06-12T05:50:48.058",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197580,1718171448068,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:48.068",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197582,1718171448080,"fUST",-5945.69,0.00018356,2,"2024-06-12T05:50:48.080",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197584,1718171448096,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:48.096",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197586,1718171448107,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:48.107",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197588,1718171448118,"fUST",-4390.58,0.00018356,2,"2024-06-12T05:50:48.118",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197590,1718171448129,"fUST",-1660.25,0.00018356,2,"2024-06-12T05:50:48.129",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197592,1718171448141,"fUST",-796.35,0.00018356,2,"2024-06-12T05:50:48.141",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197594,1718171448153,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:48.153",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197596,1718171448166,"fUST",-500.0,0.00018356,2,"2024-06-12T05:50:48.166",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197599,1718171448181,"fUST",-1440.08,0.00018356,2,"2024-06-12T05:50:48.181",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197601,1718171448192,"fUST",-896.12,0.00018356,2,"2024-06-12T05:50:48.192",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197603,1718171448208,"fUST",-766.15102511,0.00018391,2,"2024-06-12T05:50:48.208",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197605,1718171448220,"fUST",-606.91207968,0.000185,2,"2024-06-12T05:50:48.220",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197607,1718171448235,"fUST",-1000.0,0.000185,2,"2024-06-12T05:50:48.235",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197609,1718171448248,"fUST",-166.666666,0.00018575,2,"2024-06-12T05:50:48.248",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197611,1718171448260,"fUST",-734.39,0.00018629,2,"2024-06-12T05:50:48.260",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197613,1718171448271,"fUST",-534.787168,0.00018629,2,"2024-06-12T05:50:48.271",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197615,1718171448282,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.282",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197617,1718171448295,"fUST",-2410.06,0.0001863,2,"2024-06-12T05:50:48.295",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197619,1718171448306,"fUST",-500.0,0.0001863,4,"2024-06-12T05:50:48.306",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197621,1718171448316,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.316",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197623,1718171448327,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.327",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197626,1718171448338,"fUST",-554.69,0.0001863,2,"2024-06-12T05:50:48.338",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197628,1718171448348,"fUST",-895.95,0.0001863,2,"2024-06-12T05:50:48.348",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197630,1718171448359,"fUST",-298.46,0.0001863,2,"2024-06-12T05:50:48.359",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197631,1718171448369,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.369",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197633,1718171448379,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.379",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197635,1718171448389,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.389",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197638,1718171448400,"fUST",-660.17,0.0001863,2,"2024-06-12T05:50:48.400",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197639,1718171448410,"fUST",-1252.09,0.0001863,2,"2024-06-12T05:50:48.410",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197641,1718171448420,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.420",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197643,1718171448430,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.430",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197645,1718171448441,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.441",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197647,1718171448451,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.451",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197650,1718171448461,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.461",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197652,1718171448471,"fUST",-7364.8,0.0001863,2,"2024-06-12T05:50:48.471",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197653,1718171448481,"fUST",-2423.67,0.0001863,2,"2024-06-12T05:50:48.481",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197656,1718171448513,"fUST",-1185.92,0.0001863,2,"2024-06-12T05:50:48.513",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197658,1718171448523,"fUST",-1501.8,0.0001863,2,"2024-06-12T05:50:48.523",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197660,1718171448536,"fUST",-514.13,0.0001863,2,"2024-06-12T05:50:48.536",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197662,1718171448546,"fUST",-571.83,0.0001863,2,"2024-06-12T05:50:48.546",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197664,1718171448557,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.557",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197666,1718171448567,"fUST",-5945.69,0.0001863,2,"2024-06-12T05:50:48.567",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197668,1718171448578,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.578",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197670,1718171448591,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.591",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197672,1718171448601,"fUST",-4390.58,0.0001863,2,"2024-06-12T05:50:48.601",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197674,1718171448615,"fUST",-1660.25,0.0001863,2,"2024-06-12T05:50:48.615",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197677,1718171448632,"fUST",-796.35,0.0001863,2,"2024-06-12T05:50:48.632",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197679,1718171448650,"fUST",-172.52007797,0.0001863,2,"2024-06-12T05:50:48.650",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197681,1718171448661,"fUST",-500.0,0.0001863,2,"2024-06-12T05:50:48.661",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197683,1718171448673,"fUST",-1440.08,0.0001863,2,"2024-06-12T05:50:48.673",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197684,1718171448684,"fUST",-896.12,0.0001863,2,"2024-06-12T05:50:48.684",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197687,1718171448705,"fUST",-250.0,0.0001863,2,"2024-06-12T05:50:48.705",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197689,1718171448731,"fUST",-5281.92082876,0.00018691,2,"2024-06-12T05:50:48.731",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197690,1718171448741,"fUST",-504.828,0.0001884,2,"2024-06-12T05:50:48.741",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197692,1718171448753,"fUST",-151.22,0.0001884,2,"2024-06-12T05:50:48.753",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197694,1718171448763,"fUST",-7710.66083061,0.000189,2,"2024-06-12T05:50:48.763",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197696,1718171448775,"fUST",-734.39,0.00018903,2,"2024-06-12T05:50:48.775",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197698,1718171448791,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:48.791",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197700,1718171448802,"fUST",-2410.06,0.00018904,2,"2024-06-12T05:50:48.802",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197702,1718171448813,"fUST",-500.0,0.00018904,4,"2024-06-12T05:50:48.813",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197704,1718171448827,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:48.827",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197706,1718171448841,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:48.841",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197708,1718171448851,"fUST",-554.69,0.00018904,2,"2024-06-12T05:50:48.851",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197710,1718171448864,"fUST",-895.95,0.00018904,2,"2024-06-12T05:50:48.864",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197712,1718171448880,"fUST",-298.46,0.00018904,2,"2024-06-12T05:50:48.880",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197714,1718171448892,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:48.892",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197716,1718171448903,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:48.903",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197718,1718171448913,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:48.913",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197721,1718171448929,"fUST",-660.17,0.00018904,2,"2024-06-12T05:50:48.929",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197723,1718171448943,"fUST",-1252.09,0.00018904,2,"2024-06-12T05:50:48.943",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197725,1718171448955,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:48.955",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197727,1718171448965,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:48.965",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197729,1718171448975,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:48.975",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197731,1718171448986,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:48.986",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197733,1718171448996,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:48.996",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197735,1718171449007,"fUST",-7364.8,0.00018904,2,"2024-06-12T05:50:49.007",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197737,1718171449017,"fUST",-2423.67,0.00018904,2,"2024-06-12T05:50:49.017",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197739,1718171449028,"fUST",-1185.92,0.00018904,2,"2024-06-12T05:50:49.028",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197741,1718171449039,"fUST",-1501.8,0.00018904,2,"2024-06-12T05:50:49.039",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197743,1718171449053,"fUST",-514.13,0.00018904,2,"2024-06-12T05:50:49.053",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197745,1718171449065,"fUST",-571.83,0.00018904,2,"2024-06-12T05:50:49.065",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197747,1718171449076,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:49.076",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197749,1718171449087,"fUST",-5945.69,0.00018904,2,"2024-06-12T05:50:49.087",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197751,1718171449097,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:49.097",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197753,1718171449111,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:49.111",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197755,1718171449122,"fUST",-4390.58,0.00018904,2,"2024-06-12T05:50:49.122",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197757,1718171449133,"fUST",-1660.25,0.00018904,2,"2024-06-12T05:50:49.133",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197759,1718171449144,"fUST",-796.35,0.00018904,2,"2024-06-12T05:50:49.144",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197761,1718171449154,"fUST",-500.0,0.00018904,2,"2024-06-12T05:50:49.154",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197763,1718171449165,"fUST",-1440.08,0.00018904,2,"2024-06-12T05:50:49.165",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197765,1718171449175,"fUST",-794.7,0.00018962,2,"2024-06-12T05:50:49.175",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197767,1718171449186,"fUST",-194.4,0.00018962,2,"2024-06-12T05:50:49.186",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197769,1718171449196,"fUST",-734.39,0.00018999,2,"2024-06-12T05:50:49.196",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197771,1718171449207,"fUST",-394.20283113,0.00019,2,"2024-06-12T05:50:49.207",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197773,1718171449218,"fUST",-163.14541634,0.00019,2,"2024-06-12T05:50:49.218",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197775,1718171449228,"fUST",-7270.73643792,0.00019,2,"2024-06-12T05:50:49.228",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197777,1718171449240,"fUST",-1000.0,0.00019,2,"2024-06-12T05:50:49.240",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197779,1718171449250,"fUST",-1000.0,0.00019,8,"2024-06-12T05:50:49.250",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197781,1718171449260,"fUST",-1000.0,0.00019,2,"2024-06-12T05:50:49.260",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197783,1718171449270,"fUST",-33159.35197048,0.00019036,2,"2024-06-12T05:50:49.270",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197785,1718171449281,"fUST",-8216.64367177,0.00019036,2,"2024-06-12T05:50:49.281",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197787,1718171449292,"fUST",-44041.21071894,0.00019037,2,"2024-06-12T05:50:49.292",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197789,1718171449303,"fUST",-625.19513025,0.00019038,2,"2024-06-12T05:50:49.303",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197791,1718171449314,"fUST",-38600.28134471,0.00019041,2,"2024-06-12T05:50:49.314",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197793,1718171449324,"fUST",-44041.21071894,0.00019048,2,"2024-06-12T05:50:49.324",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197795,1718171449335,"fUST",-33159.35197048,0.0001905,2,"2024-06-12T05:50:49.335",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197797,1718171449345,"fUST",-3103.01063798,0.0001905,2,"2024-06-12T05:50:49.345",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197799,1718171449356,"fUST",-44041.21071894,0.00019053,2,"2024-06-12T05:50:49.356",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197801,1718171449366,"fUST",-38600.28134471,0.00019056,2,"2024-06-12T05:50:49.366",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197803,1718171449376,"fUST",-8216.64367177,0.00019061,2,"2024-06-12T05:50:49.376",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197805,1718171449386,"fUST",-38600.28134471,0.00019062,2,"2024-06-12T05:50:49.386",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197807,1718171449397,"fUST",-38600.28134471,0.00019062,2,"2024-06-12T05:50:49.397",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197809,1718171449409,"fUST",-3103.01063798,0.00019068,2,"2024-06-12T05:50:49.409",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197811,1718171449419,"fUST",-38600.28134471,0.00019073,2,"2024-06-12T05:50:49.419",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197813,1718171449429,"fUST",-766.15102511,0.00019075,2,"2024-06-12T05:50:49.429",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197815,1718171449439,"fUST",-734.39,0.00019077,2,"2024-06-12T05:50:49.439",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197817,1718171449450,"fUST",-734.39,0.00019077,2,"2024-06-12T05:50:49.450",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197819,1718171449459,"fUST",-3103.01063798,0.0001908,2,"2024-06-12T05:50:49.459",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197821,1718171449469,"fUST",-8216.64367177,0.00019081,2,"2024-06-12T05:50:49.469",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197823,1718171449479,"fUST",-8216.64367177,0.00019082,2,"2024-06-12T05:50:49.479",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197825,1718171449495,"fUST",-3103.01063798,0.00019082,2,"2024-06-12T05:50:49.495",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197827,1718171449512,"fUST",-33159.35197048,0.00019083,2,"2024-06-12T05:50:49.512",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197829,1718171449521,"fUST",-33159.35197048,0.00019083,2,"2024-06-12T05:50:49.521",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197831,1718171449531,"fUST",-8216.64367177,0.00019085,2,"2024-06-12T05:50:49.531",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197833,1718171449542,"fUST",-44041.21071894,0.00019088,2,"2024-06-12T05:50:49.542",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197835,1718171449551,"fUST",-44041.21071894,0.00019089,2,"2024-06-12T05:50:49.551",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197837,1718171449563,"fUST",-12583.46394591,0.00019091,2,"2024-06-12T05:50:49.563",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329197839,1718171449573,"fUST",-10302.21724542,0.00019091,2,"2024-06-12T05:50:49.573",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329198767,1718171552333,"fUST",530.43705745,9.999e-05,2,"2024-06-12T05:52:32.333",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329198768,1718171560616,"fUST",552.64146814,9.999e-05,2,"2024-06-12T05:52:40.616",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329198769,1718171565294,"fUST",155.02015262,9.999e-05,2,"2024-06-12T05:52:45.294",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329198770,1718171580365,"fUST",155.02015262,9.999e-05,2,"2024-06-12T05:53:00.365",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329198771,1718171582469,"fUST",155.02015262,9.999e-05,2,"2024-06-12T05:53:02.469",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329198811,1718171976782,"fUST",294.0,0.00024,120,"2024-06-12T05:59:36.782",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329198812,1718172019084,"fUST",207.7,0.00023,30,"2024-06-12T06:00:19.084",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329198813,1718172022576,"fUST",300.0,0.00026,120,"2024-06-12T06:00:22.576",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329198814,1718172033223,"fUST",155.02015262,9.999e-05,2,"2024-06-12T06:00:33.223",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329198815,1718172102469,"fUST",407.4570776,0.00013964,2,"2024-06-12T06:01:42.469",0.00028470000000000004,26.7,0.8842506354257824,386637833.40388036]
[329198826,1718172465612,"fUST",13493.63234563,0.00013843,2,"2024-06-12T06:07:45.612",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198847,1718172633652,"fUST",-2683.16682461,0.00013841,2,"2024-06-12T06:10:33.652",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198850,1718172633672,"fUST",-300.0,0.00013842,2,"2024-06-12T06:10:33.672",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198851,1718172633683,"fUST",-11406.36765437,0.00013843,2,"2024-06-12T06:10:33.683",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198853,1718172633702,"fUST",-190.26891304,0.00014418,2,"2024-06-12T06:10:33.702",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198855,1718172633716,"fUST",-235.08156363,0.00014518,2,"2024-06-12T06:10:33.716",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198858,1718172633734,"fUST",-566.2255995,0.00014619,2,"2024-06-12T06:10:33.734",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198860,1718172633746,"fUST",-273.79180325,0.00014979,2,"2024-06-12T06:10:33.746",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198862,1718172633772,"fUST",-4073.70495477,0.0001498,2,"2024-06-12T06:10:33.772",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198864,1718172633803,"fUST",-155.60203311,0.00015,2,"2024-06-12T06:10:33.803",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198866,1718172633828,"fUST",-420.0,0.00015167,2,"2024-06-12T06:10:33.828",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198868,1718172633849,"fUST",-312.52321713,0.00016271,2,"2024-06-12T06:10:33.849",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198870,1718172633868,"fUST",-1898.36301075,0.0001633,2,"2024-06-12T06:10:33.868",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198872,1718172633881,"fUST",-2712.11252315,0.00016332,2,"2024-06-12T06:10:33.881",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198874,1718172633909,"fUST",-2000.0,0.00016335,2,"2024-06-12T06:10:33.909",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198876,1718172633931,"fUST",-9587.15546833,0.0001643,2,"2024-06-12T06:10:33.931",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198878,1718172633956,"fUST",-10539.6485585,0.0001643,2,"2024-06-12T06:10:33.956",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198880,1718172633976,"fUST",-7917.24173521,0.00016431,2,"2024-06-12T06:10:33.976",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198883,1718172633992,"fUST",-46726.79599094,0.00016432,2,"2024-06-12T06:10:33.992",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198885,1718172634006,"fUST",-287.7571158,0.00016432,2,"2024-06-12T06:10:34.006",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198887,1718172634020,"fUST",-59567.24502529,0.00016432,2,"2024-06-12T06:10:34.020",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198889,1718172634037,"fUST",-11095.22596521,0.00016432,2,"2024-06-12T06:10:34.037",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198890,1718172634048,"fUST",-393.48530904,0.00016433,2,"2024-06-12T06:10:34.048",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198892,1718172634059,"fUST",-252.7369097,0.00016433,2,"2024-06-12T06:10:34.059",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198894,1718172634074,"fUST",-188.91158708,0.00016433,2,"2024-06-12T06:10:34.074",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198896,1718172634096,"fUST",-274.46316179,0.00016433,2,"2024-06-12T06:10:34.096",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198898,1718172634112,"fUST",-778.50340752,0.00016433,2,"2024-06-12T06:10:34.112",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198900,1718172634123,"fUST",-691.42696757,0.00016433,2,"2024-06-12T06:10:34.123",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198902,1718172634137,"fUST",-155.15783165,0.00016433,2,"2024-06-12T06:10:34.137",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198903,1718172634152,"fUST",-306.41234405,0.00016433,2,"2024-06-12T06:10:34.152",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198905,1718172634179,"fUST",-155.7925497,0.00016433,2,"2024-06-12T06:10:34.179",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198907,1718172634194,"fUST",-215.59938556,0.00016433,2,"2024-06-12T06:10:34.194",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198909,1718172634217,"fUST",-232.74614474,0.00016433,2,"2024-06-12T06:10:34.217",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198911,1718172634240,"fUST",-191.59307302,0.00016433,2,"2024-06-12T06:10:34.240",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198913,1718172634262,"fUST",-587.0128884,0.00016433,2,"2024-06-12T06:10:34.262",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198915,1718172634293,"fUST",-2642.16842245,0.00016433,2,"2024-06-12T06:10:34.293",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198917,1718172634310,"fUST",-281.79040596,0.00016434,2,"2024-06-12T06:10:34.310",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198919,1718172634321,"fUST",-40950.29181628,0.00016434,2,"2024-06-12T06:10:34.321",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198921,1718172634333,"fUST",-948.21053722,0.00016435,2,"2024-06-12T06:10:34.333",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198923,1718172634355,"fUST",-474.53494919,0.00016435,2,"2024-06-12T06:10:34.355",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198925,1718172634379,"fUST",-994.02956795,0.00016435,2,"2024-06-12T06:10:34.379",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198927,1718172634396,"fUST",-1509.87337537,0.00016435,2,"2024-06-12T06:10:34.396",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198929,1718172634409,"fUST",-519.08939758,0.00016435,2,"2024-06-12T06:10:34.409",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198931,1718172634444,"fUST",-293.11961162,0.00016435,2,"2024-06-12T06:10:34.444",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198933,1718172634458,"fUST",-281.30045747,0.00016435,2,"2024-06-12T06:10:34.458",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198934,1718172634469,"fUST",-352.07193209,0.00016435,2,"2024-06-12T06:10:34.469",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198936,1718172634484,"fUST",-187.69219361,0.00016435,2,"2024-06-12T06:10:34.484",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198938,1718172634496,"fUST",-591.88746082,0.00016435,2,"2024-06-12T06:10:34.496",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198940,1718172634511,"fUST",-1449.48911185,0.00016435,2,"2024-06-12T06:10:34.511",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198944,1718172634541,"fUST",-290.89954118,0.00016435,2,"2024-06-12T06:10:34.541",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198946,1718172634594,"fUST",-156.15985271,0.00016435,2,"2024-06-12T06:10:34.594",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198948,1718172634605,"fUST",-925.94235348,0.00016435,2,"2024-06-12T06:10:34.605",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198950,1718172634618,"fUST",-190.19503775,0.00016435,2,"2024-06-12T06:10:34.618",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198952,1718172634636,"fUST",-155.30194266,0.00016435,2,"2024-06-12T06:10:34.636",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198954,1718172634648,"fUST",-383.08012344,0.00016435,2,"2024-06-12T06:10:34.648",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198956,1718172634667,"fUST",-257.96804694,0.00016435,2,"2024-06-12T06:10:34.667",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198958,1718172634688,"fUST",-297.56749499,0.00016435,2,"2024-06-12T06:10:34.688",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198960,1718172634702,"fUST",-210.89161251,0.00016435,2,"2024-06-12T06:10:34.702",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198963,1718172634725,"fUST",-274.55890863,0.00016435,2,"2024-06-12T06:10:34.725",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198965,1718172634742,"fUST",-208.3401499,0.00016435,2,"2024-06-12T06:10:34.742",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198967,1718172634756,"fUST",-164.77633788,0.00016435,2,"2024-06-12T06:10:34.756",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198969,1718172634770,"fUST",-156.6143942,0.00016435,2,"2024-06-12T06:10:34.770",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198972,1718172634789,"fUST",-839.02879992,0.00016435,2,"2024-06-12T06:10:34.789",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198974,1718172634817,"fUST",-775.00623425,0.00016435,2,"2024-06-12T06:10:34.817",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198976,1718172634830,"fUST",-157.63075828,0.00016435,2,"2024-06-12T06:10:34.830",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198978,1718172634843,"fUST",-253.91683289,0.00016435,2,"2024-06-12T06:10:34.843",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198980,1718172634856,"fUST",-341.10800727,0.00016435,2,"2024-06-12T06:10:34.856",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198983,1718172634897,"fUST",-264.62788445,0.00016435,2,"2024-06-12T06:10:34.897",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198985,1718172634918,"fUST",-236.0068879,0.00016435,2,"2024-06-12T06:10:34.918",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198986,1718172634955,"fUST",-155.27641064,0.00016435,2,"2024-06-12T06:10:34.955",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198988,1718172634968,"fUST",-341.82435039,0.00016435,2,"2024-06-12T06:10:34.968",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198990,1718172634980,"fUST",-702.21828658,0.00016435,2,"2024-06-12T06:10:34.980",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198992,1718172634993,"fUST",-156.7509309,0.00016435,2,"2024-06-12T06:10:34.993",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198994,1718172635005,"fUST",-252.95285877,0.00016435,2,"2024-06-12T06:10:35.005",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198996,1718172635018,"fUST",-190.16059523,0.00016435,2,"2024-06-12T06:10:35.018",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329198998,1718172635032,"fUST",-159.75452184,0.00016435,2,"2024-06-12T06:10:35.032",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199000,1718172635043,"fUST",-411.14633801,0.00016435,2,"2024-06-12T06:10:35.043",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199002,1718172635054,"fUST",-156.0449914,0.00016435,2,"2024-06-12T06:10:35.054",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199004,1718172635065,"fUST",-492.10731822,0.00016435,2,"2024-06-12T06:10:35.065",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199006,1718172635076,"fUST",-1100.10114648,0.00016435,2,"2024-06-12T06:10:35.076",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199008,1718172635089,"fUST",-155.28795066,0.00016436,2,"2024-06-12T06:10:35.089",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199010,1718172635100,"fUST",-215.89211872,0.00016436,2,"2024-06-12T06:10:35.100",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199012,1718172635111,"fUST",-80000.0,0.00016437,2,"2024-06-12T06:10:35.111",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199014,1718172635122,"fUST",-1911.28086251,0.00016437,2,"2024-06-12T06:10:35.122",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199016,1718172635132,"fUST",-2121.36699183,0.00016437,2,"2024-06-12T06:10:35.132",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199018,1718172635143,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.143",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199020,1718172635154,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.154",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199022,1718172635164,"fUST",-511.15635574,0.00016438,2,"2024-06-12T06:10:35.164",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199024,1718172635175,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.175",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199026,1718172635185,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.185",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199028,1718172635196,"fUST",-500.0,0.00016438,4,"2024-06-12T06:10:35.196",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199030,1718172635206,"fUST",-549.07847352,0.00016438,2,"2024-06-12T06:10:35.206",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199032,1718172635216,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.216",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199034,1718172635227,"fUST",-506.3624328,0.00016438,2,"2024-06-12T06:10:35.227",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199036,1718172635238,"fUST",-397.4158335,0.00016438,2,"2024-06-12T06:10:35.238",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199038,1718172635248,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.248",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199040,1718172635259,"fUST",-581.6496706,0.00016438,2,"2024-06-12T06:10:35.259",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199041,1718172635269,"fUST",-504.15185985,0.00016438,2,"2024-06-12T06:10:35.269",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199042,1718172635279,"fUST",-250.0,0.00016438,2,"2024-06-12T06:10:35.279",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199043,1718172635289,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.289",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199044,1718172635301,"fUST",-390.28550313,0.00016438,2,"2024-06-12T06:10:35.301",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199045,1718172635311,"fUST",-502.44041098,0.00016438,2,"2024-06-12T06:10:35.311",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199046,1718172635321,"fUST",-534.787168,0.00016438,2,"2024-06-12T06:10:35.321",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199047,1718172635331,"fUST",-364.9,0.00016438,2,"2024-06-12T06:10:35.331",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199048,1718172635341,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.341",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199049,1718172635351,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.351",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199050,1718172635361,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.361",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199051,1718172635371,"fUST",-1800.05,0.00016438,2,"2024-06-12T06:10:35.371",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199052,1718172635381,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.381",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199053,1718172635391,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.391",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199054,1718172635401,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.401",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199055,1718172635411,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.411",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199056,1718172635421,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.421",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199057,1718172635434,"fUST",-608.5664255,0.00016438,2,"2024-06-12T06:10:35.434",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199058,1718172635445,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.445",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199059,1718172635455,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.455",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199060,1718172635465,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.465",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199061,1718172635476,"fUST",-519.51108577,0.00016438,2,"2024-06-12T06:10:35.476",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199062,1718172635487,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.487",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199064,1718172635498,"fUST",-504.95367316,0.00016438,2,"2024-06-12T06:10:35.498",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199065,1718172635510,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.510",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199066,1718172635520,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.520",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199068,1718172635531,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.531",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199070,1718172635541,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.541",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199072,1718172635551,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.551",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199074,1718172635561,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.561",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199076,1718172635571,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.571",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199078,1718172635581,"fUST",-506.84064263,0.00016438,2,"2024-06-12T06:10:35.581",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199080,1718172635590,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.590",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199082,1718172635600,"fUST",-754.57,0.00016438,2,"2024-06-12T06:10:35.600",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199085,1718172635616,"fUST",-414.94125771,0.00016438,2,"2024-06-12T06:10:35.616",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199087,1718172635632,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.632",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199089,1718172635644,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.644",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199090,1718172635657,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.657",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199091,1718172635669,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.669",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199092,1718172635682,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.682",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199093,1718172635693,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.693",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199094,1718172635704,"fUST",-521.17724518,0.00016438,2,"2024-06-12T06:10:35.704",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199095,1718172635715,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.715",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199096,1718172635728,"fUST",-452.0423775,0.00016438,2,"2024-06-12T06:10:35.728",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199097,1718172635739,"fUST",-991.24,0.00016438,2,"2024-06-12T06:10:35.739",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199098,1718172635752,"fUST",-506.52,0.00016438,2,"2024-06-12T06:10:35.752",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199099,1718172635765,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.765",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199100,1718172635777,"fUST",-524.03763182,0.00016438,2,"2024-06-12T06:10:35.777",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199101,1718172635790,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.790",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199102,1718172635802,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.802",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199103,1718172635814,"fUST",-5830.46,0.00016438,2,"2024-06-12T06:10:35.814",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199104,1718172635827,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.827",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199105,1718172635839,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.839",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199106,1718172635852,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.852",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199107,1718172635866,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.866",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199108,1718172635880,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.880",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199109,1718172635894,"fUST",-1918.74,0.00016438,2,"2024-06-12T06:10:35.894",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199110,1718172635907,"fUST",-207.32599842,0.00016438,2,"2024-06-12T06:10:35.907",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199111,1718172635919,"fUST",-1000.86,0.00016438,2,"2024-06-12T06:10:35.919",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199112,1718172635954,"fUST",-544.65095117,0.00016438,2,"2024-06-12T06:10:35.954",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199113,1718172635968,"fUST",-1188.93,0.00016438,2,"2024-06-12T06:10:35.968",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199114,1718172635986,"fUST",-171.83139416,0.00016438,2,"2024-06-12T06:10:35.986",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199115,1718172635999,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:35.999",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199116,1718172636012,"fUST",-535.12747243,0.00016438,2,"2024-06-12T06:10:36.012",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199117,1718172636027,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.027",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199118,1718172636040,"fUST",-4707.01,0.00016438,2,"2024-06-12T06:10:36.040",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199119,1718172636053,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.053",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199120,1718172636065,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.065",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199121,1718172636078,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.078",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199122,1718172636091,"fUST",-504.51474086,0.00016438,2,"2024-06-12T06:10:36.091",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199123,1718172636101,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.101",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199124,1718172636115,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.115",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199125,1718172636126,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.126",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199126,1718172636137,"fUST",-577.38,0.00016438,2,"2024-06-12T06:10:36.137",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199127,1718172636150,"fUST",-3292.93,0.00016438,2,"2024-06-12T06:10:36.150",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199128,1718172636162,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.162",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199129,1718172636174,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.174",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199130,1718172636187,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.187",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199131,1718172636200,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.200",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199132,1718172636213,"fUST",-1314.37,0.00016438,2,"2024-06-12T06:10:36.213",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199133,1718172636226,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.226",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199134,1718172636239,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.239",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199135,1718172636251,"fUST",-785.29,0.00016438,2,"2024-06-12T06:10:36.251",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199136,1718172636264,"fUST",-785.29,0.00016438,2,"2024-06-12T06:10:36.264",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199137,1718172636277,"fUST",-785.29,0.00016438,2,"2024-06-12T06:10:36.277",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199138,1718172636289,"fUST",-785.29,0.00016438,2,"2024-06-12T06:10:36.289",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199139,1718172636303,"fUST",-785.29,0.00016438,2,"2024-06-12T06:10:36.303",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199140,1718172636315,"fUST",-785.29,0.00016438,2,"2024-06-12T06:10:36.315",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199141,1718172636336,"fUST",-785.29,0.00016438,2,"2024-06-12T06:10:36.336",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199142,1718172636365,"fUST",-785.29,0.00016438,2,"2024-06-12T06:10:36.365",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199143,1718172636378,"fUST",-785.29,0.00016438,2,"2024-06-12T06:10:36.378",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199144,1718172636392,"fUST",-682.24,0.00016438,2,"2024-06-12T06:10:36.392",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199145,1718172636410,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.410",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199146,1718172636426,"fUST",-264.21624104,0.00016438,2,"2024-06-12T06:10:36.426",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199147,1718172636447,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.447",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199148,1718172636462,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.462",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199149,1718172636480,"fUST",-1140.06,0.00016438,2,"2024-06-12T06:10:36.480",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199150,1718172636495,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.495",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199151,1718172636509,"fUST",-709.43,0.00016438,2,"2024-06-12T06:10:36.509",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199152,1718172636531,"fUST",-497.2827873,0.00016438,2,"2024-06-12T06:10:36.531",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199153,1718172636551,"fUST",-504.1944284,0.00016438,2,"2024-06-12T06:10:36.551",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199154,1718172636565,"fUST",-585.37,0.00016438,2,"2024-06-12T06:10:36.565",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199155,1718172636587,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.587",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199156,1718172636601,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:36.601",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199157,1718172636622,"fUST",-292.5693121,0.00016438,2,"2024-06-12T06:10:36.622",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199158,1718172636640,"fUST",-292.5693121,0.00016438,2,"2024-06-12T06:10:36.640",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199159,1718172636657,"fUST",-292.5693121,0.00016438,2,"2024-06-12T06:10:36.657",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199160,1718172636671,"fUST",-785.29,0.00016499,2,"2024-06-12T06:10:36.671",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199161,1718172636683,"fUST",-275.55259809,0.000165,2,"2024-06-12T06:10:36.683",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199162,1718172636697,"fUST",-155.02015262,0.000165,2,"2024-06-12T06:10:36.697",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199163,1718172636710,"fUST",-587.0,0.00016619,2,"2024-06-12T06:10:36.710",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199164,1718172636722,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.722",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199165,1718172636735,"fUST",-500.0,0.00016712,4,"2024-06-12T06:10:36.735",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199166,1718172636748,"fUST",-250.0,0.00016712,2,"2024-06-12T06:10:36.748",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199167,1718172636760,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.760",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199168,1718172636777,"fUST",-164.84201644,0.00016712,2,"2024-06-12T06:10:36.777",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199169,1718172636790,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.790",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199170,1718172636802,"fUST",-1800.05,0.00016712,2,"2024-06-12T06:10:36.802",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199171,1718172636816,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.816",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199172,1718172636830,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.830",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199173,1718172636844,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.844",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199174,1718172636856,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.856",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199175,1718172636868,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.868",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199176,1718172636880,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.880",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199177,1718172636893,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.893",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199178,1718172636906,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.906",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199179,1718172636919,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.919",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199180,1718172636955,"fUST",-754.57,0.00016712,2,"2024-06-12T06:10:36.955",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199181,1718172636968,"fUST",-619.86637943,0.00016712,2,"2024-06-12T06:10:36.968",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199182,1718172636981,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.981",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199183,1718172636993,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:36.993",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199184,1718172637010,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:37.010",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199185,1718172637027,"fUST",-991.24,0.00016712,2,"2024-06-12T06:10:37.027",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199186,1718172637042,"fUST",-506.52,0.00016712,2,"2024-06-12T06:10:37.042",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199187,1718172637063,"fUST",-5830.46,0.00016712,2,"2024-06-12T06:10:37.063",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199188,1718172637100,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:37.100",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199189,1718172637129,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:37.129",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199190,1718172637160,"fUST",-1918.74,0.00016712,2,"2024-06-12T06:10:37.160",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199191,1718172637177,"fUST",-1000.86,0.00016712,2,"2024-06-12T06:10:37.177",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199192,1718172637202,"fUST",-1188.93,0.00016712,2,"2024-06-12T06:10:37.202",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199193,1718172637215,"fUST",-4707.01,0.00016712,2,"2024-06-12T06:10:37.215",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199194,1718172637247,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:37.247",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199195,1718172637270,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:37.270",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199196,1718172637283,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:37.283",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199197,1718172637296,"fUST",-3292.93,0.00016712,2,"2024-06-12T06:10:37.296",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199198,1718172637310,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:37.310",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199199,1718172637323,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:37.323",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199200,1718172637341,"fUST",-1314.37,0.00016712,2,"2024-06-12T06:10:37.341",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199201,1718172637355,"fUST",-682.24,0.00016712,2,"2024-06-12T06:10:37.355",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199202,1718172637371,"fUST",-375.9453375,0.00016712,2,"2024-06-12T06:10:37.371",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199203,1718172637393,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:37.393",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199204,1718172637405,"fUST",-1140.06,0.00016712,2,"2024-06-12T06:10:37.405",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199205,1718172637419,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:37.419",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199206,1718172637435,"fUST",-709.43,0.00016712,2,"2024-06-12T06:10:37.435",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199207,1718172637454,"fUST",-585.37,0.00016712,2,"2024-06-12T06:10:37.454",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199208,1718172637470,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:37.470",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199209,1718172637487,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:37.487",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199210,1718172637500,"fUST",-785.29,0.00016949,2,"2024-06-12T06:10:37.500",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199211,1718172637514,"fUST",-2712.11252312,0.0001695,2,"2024-06-12T06:10:37.514",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199212,1718172637528,"fUST",-500.0,0.00016986,4,"2024-06-12T06:10:37.528",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199213,1718172637540,"fUST",-250.0,0.00016986,2,"2024-06-12T06:10:37.540",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199214,1718172637553,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:37.553",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199215,1718172637567,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:37.567",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199216,1718172637581,"fUST",-1800.05,0.00016986,2,"2024-06-12T06:10:37.581",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199217,1718172637596,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:37.596",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199218,1718172637609,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:37.609",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199219,1718172637620,"fUST",-507.93413676,0.00016986,2,"2024-06-12T06:10:37.620",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199220,1718172637632,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:37.632",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199221,1718172637646,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:37.646",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199222,1718172637658,"fUST",-508.22836389,0.00016986,2,"2024-06-12T06:10:37.658",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199223,1718172637670,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:37.670",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199224,1718172637682,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:37.682",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199225,1718172637696,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:37.696",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199226,1718172637708,"fUST",-754.57,0.00016986,2,"2024-06-12T06:10:37.708",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199227,1718172637726,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:37.726",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199228,1718172637760,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:37.760",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199229,1718172637773,"fUST",-199.13831297,0.00016986,2,"2024-06-12T06:10:37.773",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199230,1718172637801,"fUST",-991.24,0.00016986,2,"2024-06-12T06:10:37.801",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199231,1718172637819,"fUST",-506.52,0.00016986,2,"2024-06-12T06:10:37.819",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199232,1718172637839,"fUST",-5830.46,0.00016986,2,"2024-06-12T06:10:37.839",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199233,1718172637869,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:37.869",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199234,1718172637886,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:37.886",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199235,1718172637898,"fUST",-1918.74,0.00016986,2,"2024-06-12T06:10:37.898",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199236,1718172637918,"fUST",-1000.86,0.00016986,2,"2024-06-12T06:10:37.918",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199237,1718172637959,"fUST",-1188.93,0.00016986,2,"2024-06-12T06:10:37.959",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199238,1718172637977,"fUST",-4707.01,0.00016986,2,"2024-06-12T06:10:37.977",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199239,1718172638014,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:38.014",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199240,1718172638033,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:38.033",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199241,1718172638045,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:38.045",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199242,1718172638072,"fUST",-3292.93,0.00016986,2,"2024-06-12T06:10:38.072",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199243,1718172638088,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:38.088",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199244,1718172638102,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:38.102",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199245,1718172638120,"fUST",-1314.37,0.00016986,2,"2024-06-12T06:10:38.120",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199246,1718172638137,"fUST",-682.24,0.00016986,2,"2024-06-12T06:10:38.137",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199247,1718172638155,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:38.155",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199248,1718172638186,"fUST",-1140.06,0.00016986,2,"2024-06-12T06:10:38.186",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199249,1718172638215,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:38.215",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199250,1718172638230,"fUST",-709.43,0.00016986,2,"2024-06-12T06:10:38.230",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199251,1718172638249,"fUST",-585.37,0.00016986,2,"2024-06-12T06:10:38.249",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199252,1718172638265,"fUST",-500.0,0.00016986,2,"2024-06-12T06:10:38.265",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199253,1718172638282,"fUST",-1000.0,0.00017,2,"2024-06-12T06:10:38.282",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199254,1718172638304,"fUST",-785.29,0.00017259,2,"2024-06-12T06:10:38.304",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199255,1718172638317,"fUST",-500.0,0.0001726,4,"2024-06-12T06:10:38.317",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199256,1718172638330,"fUST",-250.0,0.0001726,2,"2024-06-12T06:10:38.330",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199257,1718172638342,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.342",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199258,1718172638354,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.354",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199259,1718172638541,"fUST",-1800.05,0.0001726,2,"2024-06-12T06:10:38.541",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199260,1718172638562,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.562",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199261,1718172638574,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.574",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199262,1718172638585,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.585",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199263,1718172638598,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.598",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199264,1718172638623,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.623",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199265,1718172638645,"fUST",-754.57,0.0001726,2,"2024-06-12T06:10:38.645",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199266,1718172638656,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.656",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199269,1718172638688,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.688",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199270,1718172638703,"fUST",-991.24,0.0001726,2,"2024-06-12T06:10:38.703",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199271,1718172638720,"fUST",-506.52,0.0001726,2,"2024-06-12T06:10:38.720",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199272,1718172638732,"fUST",-5830.46,0.0001726,2,"2024-06-12T06:10:38.732",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199273,1718172638752,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.752",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199274,1718172638798,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.798",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199275,1718172638814,"fUST",-1918.74,0.0001726,2,"2024-06-12T06:10:38.814",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199276,1718172638825,"fUST",-1000.86,0.0001726,2,"2024-06-12T06:10:38.825",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199277,1718172638844,"fUST",-1188.93,0.0001726,2,"2024-06-12T06:10:38.844",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199278,1718172638872,"fUST",-4707.01,0.0001726,2,"2024-06-12T06:10:38.872",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199279,1718172638886,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.886",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199280,1718172638903,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.903",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199281,1718172638915,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.915",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199282,1718172638946,"fUST",-3292.93,0.0001726,2,"2024-06-12T06:10:38.946",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199283,1718172638974,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.974",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199284,1718172638994,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:38.994",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199285,1718172639007,"fUST",-1314.37,0.0001726,2,"2024-06-12T06:10:39.007",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199286,1718172639023,"fUST",-682.24,0.0001726,2,"2024-06-12T06:10:39.023",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199287,1718172639042,"fUST",-172.52007797,0.0001726,2,"2024-06-12T06:10:39.042",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199288,1718172639056,"fUST",-1140.06,0.0001726,2,"2024-06-12T06:10:39.056",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199289,1718172639075,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:39.075",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199290,1718172639090,"fUST",-709.43,0.0001726,2,"2024-06-12T06:10:39.090",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199292,1718172639101,"fUST",-585.37,0.0001726,2,"2024-06-12T06:10:39.101",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199294,1718172639115,"fUST",-500.0,0.0001726,2,"2024-06-12T06:10:39.115",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199296,1718172639129,"fUST",-785.29,0.00017533,2,"2024-06-12T06:10:39.129",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199297,1718172639147,"fUST",-500.0,0.00017534,4,"2024-06-12T06:10:39.147",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199298,1718172639166,"fUST",-250.0,0.00017534,2,"2024-06-12T06:10:39.166",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199299,1718172639181,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.181",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199300,1718172639203,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.203",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199301,1718172639224,"fUST",-1800.05,0.00017534,2,"2024-06-12T06:10:39.224",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199302,1718172639249,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.249",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199303,1718172639264,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.264",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199304,1718172639278,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.278",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199305,1718172639296,"fUST",-267.12796904,0.00017534,2,"2024-06-12T06:10:39.296",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199306,1718172639309,"fUST",-754.57,0.00017534,2,"2024-06-12T06:10:39.309",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199307,1718172639321,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.321",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199308,1718172639332,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.332",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199309,1718172639350,"fUST",-991.24,0.00017534,2,"2024-06-12T06:10:39.350",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199310,1718172639364,"fUST",-506.52,0.00017534,2,"2024-06-12T06:10:39.364",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199311,1718172639379,"fUST",-5830.46,0.00017534,2,"2024-06-12T06:10:39.379",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199312,1718172639396,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.396",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199313,1718172639410,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.410",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199314,1718172639426,"fUST",-1918.74,0.00017534,2,"2024-06-12T06:10:39.426",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199315,1718172639442,"fUST",-1000.86,0.00017534,2,"2024-06-12T06:10:39.442",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199316,1718172639454,"fUST",-1188.93,0.00017534,2,"2024-06-12T06:10:39.454",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199317,1718172639475,"fUST",-4707.01,0.00017534,2,"2024-06-12T06:10:39.475",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199318,1718172639490,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.490",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199319,1718172639500,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.500",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199320,1718172639532,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.532",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199321,1718172639542,"fUST",-3292.93,0.00017534,2,"2024-06-12T06:10:39.542",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199322,1718172639554,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.554",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199323,1718172639568,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.568",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199324,1718172639578,"fUST",-1314.37,0.00017534,2,"2024-06-12T06:10:39.578",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199325,1718172639590,"fUST",-682.24,0.00017534,2,"2024-06-12T06:10:39.590",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199326,1718172639602,"fUST",-1140.06,0.00017534,2,"2024-06-12T06:10:39.602",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199327,1718172639613,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.613",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199328,1718172639623,"fUST",-709.43,0.00017534,2,"2024-06-12T06:10:39.623",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199329,1718172639634,"fUST",-585.37,0.00017534,2,"2024-06-12T06:10:39.634",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199330,1718172639644,"fUST",-500.0,0.00017534,2,"2024-06-12T06:10:39.644",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199331,1718172639655,"fUST",-2712.11252312,0.00017568,2,"2024-06-12T06:10:39.655",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199332,1718172639666,"fUST",-785.29,0.00017807,2,"2024-06-12T06:10:39.666",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199333,1718172639678,"fUST",-500.0,0.00017808,4,"2024-06-12T06:10:39.678",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199334,1718172639691,"fUST",-250.0,0.00017808,2,"2024-06-12T06:10:39.691",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199335,1718172639703,"fUST",-381.85295237,0.00017808,2,"2024-06-12T06:10:39.703",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199337,1718172639713,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:39.713",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199338,1718172639724,"fUST",-1800.05,0.00017808,2,"2024-06-12T06:10:39.724",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199339,1718172639735,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:39.735",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199340,1718172639746,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:39.746",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199341,1718172639758,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:39.758",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199342,1718172639775,"fUST",-754.57,0.00017808,2,"2024-06-12T06:10:39.775",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199343,1718172639826,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:39.826",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199344,1718172639839,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:39.839",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199345,1718172639850,"fUST",-991.24,0.00017808,2,"2024-06-12T06:10:39.850",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199346,1718172639862,"fUST",-506.52,0.00017808,2,"2024-06-12T06:10:39.862",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199347,1718172639872,"fUST",-5830.46,0.00017808,2,"2024-06-12T06:10:39.872",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199348,1718172639884,"fUST",-515.65962449,0.00017808,2,"2024-06-12T06:10:39.884",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199349,1718172639896,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:39.896",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199350,1718172639907,"fUST",-1918.74,0.00017808,2,"2024-06-12T06:10:39.907",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199351,1718172639917,"fUST",-1000.86,0.00017808,2,"2024-06-12T06:10:39.917",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199352,1718172639955,"fUST",-1188.93,0.00017808,2,"2024-06-12T06:10:39.955",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199353,1718172639966,"fUST",-4707.01,0.00017808,2,"2024-06-12T06:10:39.966",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199354,1718172639978,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:39.978",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199355,1718172639989,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:39.989",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199356,1718172640005,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:40.005",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199357,1718172640015,"fUST",-3292.93,0.00017808,2,"2024-06-12T06:10:40.015",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199358,1718172640026,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:40.026",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199359,1718172640037,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:40.037",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199360,1718172640052,"fUST",-1314.37,0.00017808,2,"2024-06-12T06:10:40.052",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199361,1718172640062,"fUST",-682.24,0.00017808,2,"2024-06-12T06:10:40.062",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199362,1718172640074,"fUST",-1140.06,0.00017808,2,"2024-06-12T06:10:40.074",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199363,1718172640090,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:40.090",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199364,1718172640100,"fUST",-709.43,0.00017808,2,"2024-06-12T06:10:40.100",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199365,1718172640111,"fUST",-585.37,0.00017808,2,"2024-06-12T06:10:40.111",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199366,1718172640122,"fUST",-500.0,0.00017808,2,"2024-06-12T06:10:40.122",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199367,1718172640133,"fUST",-1898.36301075,0.0001784,2,"2024-06-12T06:10:40.133",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199368,1718172640147,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T06:10:40.147",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199369,1718172640158,"fUST",-151.22,0.00017932,2,"2024-06-12T06:10:40.158",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199370,1718172640169,"fUST",-220.44888761,0.00018,2,"2024-06-12T06:10:40.169",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199371,1718172640180,"fUST",-1355.61945113,0.00018,2,"2024-06-12T06:10:40.180",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199372,1718172640192,"fUST",-876.82850055,0.00018,2,"2024-06-12T06:10:40.192",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199373,1718172640205,"fUST",-2765.44251206,0.00018,2,"2024-06-12T06:10:40.205",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199374,1718172640220,"fUST",-632.99963654,0.00018,2,"2024-06-12T06:10:40.220",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199375,1718172640234,"fUST",-155.02015262,0.00018,2,"2024-06-12T06:10:40.234",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199376,1718172640245,"fUST",-785.29,0.00018081,2,"2024-06-12T06:10:40.245",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199377,1718172640257,"fUST",-500.0,0.00018082,4,"2024-06-12T06:10:40.257",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199378,1718172640270,"fUST",-250.0,0.00018082,2,"2024-06-12T06:10:40.270",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199379,1718172640281,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.281",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199380,1718172640294,"fUST",-1800.05,0.00018082,2,"2024-06-12T06:10:40.294",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199381,1718172640307,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.307",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199382,1718172640318,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.318",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199383,1718172640330,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.330",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199384,1718172640341,"fUST",-754.57,0.00018082,2,"2024-06-12T06:10:40.341",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199385,1718172640355,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.355",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199386,1718172640375,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.375",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199387,1718172640387,"fUST",-991.24,0.00018082,2,"2024-06-12T06:10:40.387",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199388,1718172640398,"fUST",-506.52,0.00018082,2,"2024-06-12T06:10:40.398",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199389,1718172640408,"fUST",-5830.46,0.00018082,2,"2024-06-12T06:10:40.408",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199390,1718172640419,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.419",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199391,1718172640439,"fUST",-1918.74,0.00018082,2,"2024-06-12T06:10:40.439",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199392,1718172640451,"fUST",-1000.86,0.00018082,2,"2024-06-12T06:10:40.451",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199393,1718172640463,"fUST",-1188.93,0.00018082,2,"2024-06-12T06:10:40.463",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199394,1718172640475,"fUST",-4707.01,0.00018082,2,"2024-06-12T06:10:40.475",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199395,1718172640486,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.486",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199396,1718172640497,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.497",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199397,1718172640508,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.508",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199398,1718172640519,"fUST",-3000.0,0.00018082,2,"2024-06-12T06:10:40.519",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199399,1718172640531,"fUST",-3000.0,0.00018082,2,"2024-06-12T06:10:40.531",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199400,1718172640541,"fUST",-3000.0,0.00018082,2,"2024-06-12T06:10:40.541",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199401,1718172640553,"fUST",-3000.0,0.00018082,2,"2024-06-12T06:10:40.553",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199402,1718172640565,"fUST",-3000.0,0.00018082,2,"2024-06-12T06:10:40.565",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199403,1718172640575,"fUST",-3292.93,0.00018082,2,"2024-06-12T06:10:40.575",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199404,1718172640588,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.588",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199405,1718172640599,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.599",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199406,1718172640621,"fUST",-1314.37,0.00018082,2,"2024-06-12T06:10:40.621",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199407,1718172640633,"fUST",-682.24,0.00018082,2,"2024-06-12T06:10:40.633",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199408,1718172640644,"fUST",-1140.06,0.00018082,2,"2024-06-12T06:10:40.644",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199409,1718172640662,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.662",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199410,1718172640673,"fUST",-709.43,0.00018082,2,"2024-06-12T06:10:40.673",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199411,1718172640686,"fUST",-585.37,0.00018082,2,"2024-06-12T06:10:40.686",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199412,1718172640698,"fUST",-500.0,0.00018082,2,"2024-06-12T06:10:40.698",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199416,1718172640717,"fUST",-2712.11252312,0.00018186,2,"2024-06-12T06:10:40.717",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199425,1718172640738,"fUST",-823.0,0.0001821,2,"2024-06-12T06:10:40.738",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199428,1718172640753,"fUST",-785.29,0.00018355,2,"2024-06-12T06:10:40.753",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199430,1718172640764,"fUST",-500.0,0.00018356,4,"2024-06-12T06:10:40.764",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199432,1718172640776,"fUST",-250.0,0.00018356,2,"2024-06-12T06:10:40.776",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199434,1718172640803,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:40.803",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199437,1718172640820,"fUST",-1800.05,0.00018356,2,"2024-06-12T06:10:40.820",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199439,1718172640831,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:40.831",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199441,1718172640841,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:40.841",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199443,1718172640852,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:40.852",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199445,1718172640863,"fUST",-754.57,0.00018356,2,"2024-06-12T06:10:40.863",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199447,1718172640874,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:40.874",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199449,1718172640885,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:40.885",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199451,1718172640896,"fUST",-991.24,0.00018356,2,"2024-06-12T06:10:40.896",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199452,1718172640909,"fUST",-506.52,0.00018356,2,"2024-06-12T06:10:40.909",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199453,1718172640947,"fUST",-5830.46,0.00018356,2,"2024-06-12T06:10:40.947",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199454,1718172640960,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:40.960",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199455,1718172640975,"fUST",-1918.74,0.00018356,2,"2024-06-12T06:10:40.975",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199456,1718172640986,"fUST",-1000.86,0.00018356,2,"2024-06-12T06:10:40.986",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199457,1718172641000,"fUST",-1188.93,0.00018356,2,"2024-06-12T06:10:41.000",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199458,1718172641011,"fUST",-4707.01,0.00018356,2,"2024-06-12T06:10:41.011",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199459,1718172641022,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:41.022",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199460,1718172641033,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:41.033",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199461,1718172641044,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:41.044",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199462,1718172641059,"fUST",-3292.93,0.00018356,2,"2024-06-12T06:10:41.059",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199463,1718172641070,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:41.070",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199464,1718172641082,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:41.082",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199465,1718172641096,"fUST",-1314.37,0.00018356,2,"2024-06-12T06:10:41.096",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199466,1718172641107,"fUST",-682.24,0.00018356,2,"2024-06-12T06:10:41.107",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199467,1718172641117,"fUST",-1140.06,0.00018356,2,"2024-06-12T06:10:41.117",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199468,1718172641128,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:41.128",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199469,1718172641139,"fUST",-709.43,0.00018356,2,"2024-06-12T06:10:41.139",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199470,1718172641149,"fUST",-585.37,0.00018356,2,"2024-06-12T06:10:41.149",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199471,1718172641160,"fUST",-500.0,0.00018356,2,"2024-06-12T06:10:41.160",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199472,1718172641170,"fUST",-606.91207968,0.000185,2,"2024-06-12T06:10:41.170",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199473,1718172641181,"fUST",-166.666666,0.00018575,2,"2024-06-12T06:10:41.181",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199474,1718172641191,"fUST",-785.29,0.00018629,2,"2024-06-12T06:10:41.191",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199475,1718172641201,"fUST",-500.0,0.0001863,4,"2024-06-12T06:10:41.201",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199476,1718172641211,"fUST",-250.0,0.0001863,2,"2024-06-12T06:10:41.211",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199477,1718172641223,"fUST",-500.0,0.0001863,2,"2024-06-12T06:10:41.223",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199478,1718172641234,"fUST",-1800.05,0.0001863,2,"2024-06-12T06:10:41.234",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199479,1718172641244,"fUST",-500.0,0.0001863,2,"2024-06-12T06:10:41.244",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199480,1718172641255,"fUST",-500.0,0.0001863,2,"2024-06-12T06:10:41.255",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199481,1718172641266,"fUST",-500.0,0.0001863,2,"2024-06-12T06:10:41.266",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199482,1718172641276,"fUST",-754.57,0.0001863,2,"2024-06-12T06:10:41.276",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199483,1718172641286,"fUST",-500.0,0.0001863,2,"2024-06-12T06:10:41.286",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199484,1718172641297,"fUST",-500.0,0.0001863,2,"2024-06-12T06:10:41.297",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199485,1718172641307,"fUST",-991.24,0.0001863,2,"2024-06-12T06:10:41.307",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199486,1718172641318,"fUST",-506.52,0.0001863,2,"2024-06-12T06:10:41.318",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199487,1718172641329,"fUST",-1050.02240549,0.0001863,2,"2024-06-12T06:10:41.329",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199488,1718172641460,"fUST",-826.65721377,0.0001863,2,"2024-06-12T06:10:41.460",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199489,1718172641476,"fUST",-522.2506997,0.0001863,2,"2024-06-12T06:10:41.476",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199490,1718172641813,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:41.813",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199491,1718172641824,"fUST",-500.0,0.00016712,2,"2024-06-12T06:10:41.824",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199492,1718172641834,"fUST",-314.63,0.00016986,2,"2024-06-12T06:10:41.834",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199493,1718172641845,"fUST",-3431.52968104,0.0001863,2,"2024-06-12T06:10:41.845",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199494,1718172641857,"fUST",-500.0,0.0001863,2,"2024-06-12T06:10:41.857",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199495,1718172641867,"fUST",-1918.74,0.0001863,2,"2024-06-12T06:10:41.867",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199496,1718172641878,"fUST",-1000.86,0.0001863,2,"2024-06-12T06:10:41.878",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199497,1718172641888,"fUST",-1188.93,0.0001863,2,"2024-06-12T06:10:41.888",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199498,1718172641899,"fUST",-4707.01,0.0001863,2,"2024-06-12T06:10:41.899",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199499,1718172641909,"fUST",-500.0,0.0001863,2,"2024-06-12T06:10:41.909",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199500,1718172641922,"fUST",-234.66756291,0.0001863,2,"2024-06-12T06:10:41.922",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199501,1718172641970,"fUST",-500.0,0.0001863,2,"2024-06-12T06:10:41.970",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199502,1718172641981,"fUST",-3292.93,0.0001863,2,"2024-06-12T06:10:41.981",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199503,1718172641992,"fUST",-500.0,0.0001863,2,"2024-06-12T06:10:41.992",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199504,1718172642002,"fUST",-500.0,0.0001863,2,"2024-06-12T06:10:42.002",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199505,1718172642013,"fUST",-1314.37,0.0001863,2,"2024-06-12T06:10:42.013",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199506,1718172642024,"fUST",-682.24,0.0001863,2,"2024-06-12T06:10:42.024",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199508,1718172642036,"fUST",-1140.06,0.0001863,2,"2024-06-12T06:10:42.036",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199509,1718172642047,"fUST",-395.25526891,0.0001863,2,"2024-06-12T06:10:42.047",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199510,1718172642059,"fUST",-709.43,0.0001863,2,"2024-06-12T06:10:42.059",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199511,1718172642070,"fUST",-585.37,0.0001863,2,"2024-06-12T06:10:42.070",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199512,1718172642081,"fUST",-500.0,0.0001863,2,"2024-06-12T06:10:42.081",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199513,1718172642092,"fUST",-250.0,0.0001863,2,"2024-06-12T06:10:42.092",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199514,1718172642103,"fUST",-5281.92082876,0.00018654,2,"2024-06-12T06:10:42.103",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199515,1718172642114,"fUST",-600.0,0.00018674,2,"2024-06-12T06:10:42.114",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199516,1718172642125,"fUST",-2712.11252312,0.00018804,2,"2024-06-12T06:10:42.125",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199517,1718172642137,"fUST",-299.025,0.0001884,2,"2024-06-12T06:10:42.137",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199518,1718172642149,"fUST",-504.828,0.0001884,2,"2024-06-12T06:10:42.149",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199519,1718172642160,"fUST",-600.0,0.00018868,2,"2024-06-12T06:10:42.160",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199520,1718172642171,"fUST",-785.29,0.00018903,2,"2024-06-12T06:10:42.171",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199521,1718172642183,"fUST",-500.0,0.00018904,4,"2024-06-12T06:10:42.183",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199522,1718172642194,"fUST",-250.0,0.00018904,2,"2024-06-12T06:10:42.194",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199523,1718172642206,"fUST",-500.0,0.00018904,2,"2024-06-12T06:10:42.206",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199524,1718172642217,"fUST",-1800.05,0.00018904,2,"2024-06-12T06:10:42.217",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199525,1718172642229,"fUST",-500.0,0.00018904,2,"2024-06-12T06:10:42.229",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199526,1718172642241,"fUST",-294.89911392,0.00018904,2,"2024-06-12T06:10:42.241",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199527,1718172642254,"fUST",-500.0,0.00018904,2,"2024-06-12T06:10:42.254",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199528,1718172642267,"fUST",-754.57,0.00018904,2,"2024-06-12T06:10:42.267",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199529,1718172642287,"fUST",-500.0,0.00018904,2,"2024-06-12T06:10:42.287",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199530,1718172642298,"fUST",-500.0,0.00018904,2,"2024-06-12T06:10:42.298",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199531,1718172642312,"fUST",-991.24,0.00018904,2,"2024-06-12T06:10:42.312",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199532,1718172642329,"fUST",-5830.46,0.00018904,2,"2024-06-12T06:10:42.329",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199533,1718172642353,"fUST",-500.0,0.00018904,2,"2024-06-12T06:10:42.353",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199534,1718172642367,"fUST",-1918.74,0.00018904,2,"2024-06-12T06:10:42.367",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199535,1718172642382,"fUST",-1000.86,0.00018904,2,"2024-06-12T06:10:42.382",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199536,1718172642402,"fUST",-1188.93,0.00018904,2,"2024-06-12T06:10:42.402",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199537,1718172642419,"fUST",-4707.01,0.00018904,2,"2024-06-12T06:10:42.419",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199538,1718172642433,"fUST",-500.0,0.00018904,2,"2024-06-12T06:10:42.433",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199539,1718172642446,"fUST",-500.0,0.00018904,2,"2024-06-12T06:10:42.446",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199540,1718172642458,"fUST",-3292.93,0.00018904,2,"2024-06-12T06:10:42.458",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199541,1718172642469,"fUST",-500.0,0.00018904,2,"2024-06-12T06:10:42.469",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199542,1718172642481,"fUST",-500.0,0.00018904,2,"2024-06-12T06:10:42.481",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199543,1718172642492,"fUST",-1314.37,0.00018904,2,"2024-06-12T06:10:42.492",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199544,1718172642503,"fUST",-682.24,0.00018904,2,"2024-06-12T06:10:42.503",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199545,1718172642516,"fUST",-1140.06,0.00018904,2,"2024-06-12T06:10:42.516",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199546,1718172642527,"fUST",-709.43,0.00018904,2,"2024-06-12T06:10:42.527",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199547,1718172642538,"fUST",-585.37,0.00018904,2,"2024-06-12T06:10:42.538",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199548,1718172642551,"fUST",-500.0,0.00018904,2,"2024-06-12T06:10:42.551",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199549,1718172642565,"fUST",-794.7,0.00018923,2,"2024-06-12T06:10:42.565",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199550,1718172642576,"fUST",-194.4,0.00018923,2,"2024-06-12T06:10:42.576",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199551,1718172642588,"fUST",-153.0,0.00018986,2,"2024-06-12T06:10:42.588",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199552,1718172642601,"fUST",-238040.19893305,0.00018994,2,"2024-06-12T06:10:42.601",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199553,1718172642623,"fUST",-7270.73643792,0.00019,2,"2024-06-12T06:10:42.623",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199554,1718172642635,"fUST",-251698.4915,0.00019,2,"2024-06-12T06:10:42.635",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199555,1718172642646,"fUST",-163.14541634,0.00019,2,"2024-06-12T06:10:42.646",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199556,1718172642786,"fUST",-394.20283113,0.00019,2,"2024-06-12T06:10:42.786",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199557,1718172642798,"fUST",-1000.0,0.00019,8,"2024-06-12T06:10:42.798",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199558,1718172642811,"fUST",-6631.87039409,0.00019026,2,"2024-06-12T06:10:42.811",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199559,1718172642822,"fUST",-23836.9492602,0.00019031,2,"2024-06-12T06:10:42.822",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199560,1718172642834,"fUST",-60364.60272119,0.00019034,2,"2024-06-12T06:10:42.834",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199561,1718172642846,"fUST",-33611.73968497,0.00019041,2,"2024-06-12T06:10:42.846",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199562,1718172642858,"fUST",-1191.18286238,0.00019041,2,"2024-06-12T06:10:42.858",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199563,1718172642869,"fUST",-33611.73968497,0.00019044,2,"2024-06-12T06:10:42.869",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199564,1718172642882,"fUST",-60364.60272119,0.00019045,2,"2024-06-12T06:10:42.882",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199565,1718172642893,"fUST",-23836.9492602,0.0001905,2,"2024-06-12T06:10:42.893",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199566,1718172642905,"fUST",-6631.87039409,0.00019051,2,"2024-06-12T06:10:42.905",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199567,1718172642917,"fUST",-1191.18286238,0.00019054,2,"2024-06-12T06:10:42.917",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199568,1718172642950,"fUST",-6631.87039409,0.00019056,2,"2024-06-12T06:10:42.950",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199569,1718172642966,"fUST",-60364.60272119,0.0001906,2,"2024-06-12T06:10:42.966",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199570,1718172642977,"fUST",-600.0,0.00019063,2,"2024-06-12T06:10:42.977",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199571,1718172642988,"fUST",-23836.9492602,0.00019065,2,"2024-06-12T06:10:42.988",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199572,1718172643000,"fUST",-23836.9492602,0.00019066,2,"2024-06-12T06:10:43.000",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199573,1718172643011,"fUST",-6631.87039409,0.00019072,2,"2024-06-12T06:10:43.011",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199574,1718172643023,"fUST",-9404.93344543,0.00019075,2,"2024-06-12T06:10:43.023",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199575,1718172643039,"fUST",-1371.40881746,0.00019075,2,"2024-06-12T06:10:43.039",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199576,1718172643058,"fUST",-13060.60699731,0.00019075,2,"2024-06-12T06:10:43.058",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199577,1718172643075,"fUST",-785.29,0.00019077,2,"2024-06-12T06:10:43.075",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199578,1718172643088,"fUST",-785.29,0.00019077,2,"2024-06-12T06:10:43.088",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199579,1718172643106,"fUST",-785.29,0.00019077,2,"2024-06-12T06:10:43.106",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199580,1718172643125,"fUST",-785.29,0.00019077,2,"2024-06-12T06:10:43.125",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199581,1718172643139,"fUST",-785.29,0.00019077,2,"2024-06-12T06:10:43.139",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199582,1718172643151,"fUST",-785.37065221,0.00019077,2,"2024-06-12T06:10:43.151",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199583,1718172643162,"fUST",-1191.18286238,0.00019083,2,"2024-06-12T06:10:43.162",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199584,1718172643174,"fUST",-6631.87039409,0.00019085,2,"2024-06-12T06:10:43.174",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199585,1718172643186,"fUST",-19161.96614665,0.0001909,2,"2024-06-12T06:10:43.186",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199619,1718172644718,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:44.718",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199621,1718172644730,"fUST",-500.0,0.00016438,2,"2024-06-12T06:10:44.730",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329199623,1718172644745,"fUST",-368.40107718,0.00016438,2,"2024-06-12T06:10:44.745",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201032,1718173833958,"fUST",-190.26891304,0.00013741,2,"2024-06-12T06:30:33.958",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201033,1718173833974,"fUST",-300.0,0.00014327,2,"2024-06-12T06:30:33.974",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201034,1718173833987,"fUST",-145.52596579,0.00014328,2,"2024-06-12T06:30:33.987",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201035,1718173834027,"fUST",-1007.88974121,0.00014328,2,"2024-06-12T06:30:34.027",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201037,1718173834050,"fUST",-23746.584293,0.00014328,2,"2024-06-12T06:30:34.050",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201039,1718173834067,"fUST",-1719.7263211,0.00014394,2,"2024-06-12T06:30:34.067",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201042,1718173834091,"fUST",-311.502726,0.00014591,2,"2024-06-12T06:30:34.091",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201043,1718173834106,"fUST",-4475.56497982,0.00015204,2,"2024-06-12T06:30:34.106",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201046,1718173834122,"fUST",-229.0,0.00015691,2,"2024-06-12T06:30:34.122",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201048,1718173834132,"fUST",-1790.45690115,0.00016337,2,"2024-06-12T06:30:34.132",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201050,1718173834143,"fUST",-2685.70176816,0.00016437,2,"2024-06-12T06:30:34.143",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201052,1718173834158,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:34.158",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201054,1718173834171,"fUST",-1526.71,0.00016438,2,"2024-06-12T06:30:34.171",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201056,1718173834184,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:34.184",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201058,1718173834198,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:34.198",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201061,1718173834222,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:34.222",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201063,1718173834234,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:34.234",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201066,1718173834246,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:34.246",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201068,1718173834269,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:34.269",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201070,1718173834285,"fUST",-480.48001721,0.00016438,2,"2024-06-12T06:30:34.285",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201072,1718173834298,"fUST",-19.51998279,0.00016438,2,"2024-06-12T06:30:34.298",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201075,1718173834313,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:34.313",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201079,1718173834325,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:34.325",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201081,1718173834338,"fUST",-333.18209158,0.00016438,2,"2024-06-12T06:30:34.338",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201131,1718173840099,"fUST",-370.34790842,0.00016438,2,"2024-06-12T06:30:40.099",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201133,1718173840111,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.111",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201135,1718173840123,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.123",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201136,1718173840137,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.137",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201138,1718173840149,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.149",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201140,1718173840160,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.160",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201142,1718173840175,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.175",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201144,1718173840192,"fUST",-503.20458748,0.00016438,2,"2024-06-12T06:30:40.192",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201146,1718173840207,"fUST",-507.14075811,0.00016438,2,"2024-06-12T06:30:40.207",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201148,1718173840226,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.226",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201150,1718173840242,"fUST",-511.55310299,0.00016438,2,"2024-06-12T06:30:40.242",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201152,1718173840254,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.254",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201154,1718173840267,"fUST",-4707.62,0.00016438,2,"2024-06-12T06:30:40.267",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201157,1718173840283,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.283",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201158,1718173840296,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.296",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201159,1718173840308,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.308",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201161,1718173840319,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.319",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201163,1718173840331,"fUST",-885.7,0.00016438,2,"2024-06-12T06:30:40.331",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201165,1718173840342,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.342",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201166,1718173840354,"fUST",-854.71,0.00016438,2,"2024-06-12T06:30:40.354",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201167,1718173840367,"fUST",-4407.25,0.00016438,2,"2024-06-12T06:30:40.367",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201168,1718173840382,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.382",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201169,1718173840430,"fUST",-513.50225528,0.00016438,2,"2024-06-12T06:30:40.430",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201170,1718173840444,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.444",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201172,1718173840458,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.458",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201173,1718173840470,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.470",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201174,1718173840484,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.484",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201175,1718173840501,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.501",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201176,1718173840526,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.526",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201177,1718173840537,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.537",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201178,1718173840555,"fUST",-1234.94,0.00016438,2,"2024-06-12T06:30:40.555",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201179,1718173840569,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.569",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201180,1718173840581,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.581",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201181,1718173840591,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.591",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201182,1718173840601,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.601",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201183,1718173840615,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.615",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201184,1718173840626,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.626",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201185,1718173840642,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.642",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201186,1718173840653,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.653",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201187,1718173840665,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.665",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201188,1718173840675,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.675",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201189,1718173840685,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.685",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201190,1718173840695,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.695",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201191,1718173840714,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.714",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201192,1718173840728,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.728",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201193,1718173840746,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.746",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201194,1718173840756,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.756",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201195,1718173840769,"fUST",-1071.31,0.00016438,2,"2024-06-12T06:30:40.769",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201196,1718173840780,"fUST",-504.93859245,0.00016438,2,"2024-06-12T06:30:40.780",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201197,1718173840791,"fUST",-628.69,0.00016438,2,"2024-06-12T06:30:40.791",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201198,1718173840802,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.802",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201199,1718173840812,"fUST",-668.61,0.00016438,2,"2024-06-12T06:30:40.812",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201200,1718173840823,"fUST",-503.31503696,0.00016438,2,"2024-06-12T06:30:40.823",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201201,1718173840833,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.833",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201202,1718173840849,"fUST",-270.06174295,0.00016438,2,"2024-06-12T06:30:40.849",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201203,1718173840860,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:40.860",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201204,1718173841019,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.019",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201205,1718173841034,"fUST",-508.58,0.00016438,2,"2024-06-12T06:30:41.034",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201206,1718173841046,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.046",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201207,1718173841057,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.057",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201208,1718173841067,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.067",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201209,1718173841078,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.078",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201210,1718173841089,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.089",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201211,1718173841102,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.102",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201212,1718173841112,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.112",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201213,1718173841123,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.123",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201214,1718173841137,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.137",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201215,1718173841155,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.155",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201216,1718173841170,"fUST",-502.21572097,0.00016438,2,"2024-06-12T06:30:41.170",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201217,1718173841186,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.186",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201218,1718173841200,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.200",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201219,1718173841218,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:41.218",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201220,1718173841229,"fUST",-16790.55058552,0.00016709,2,"2024-06-12T06:30:41.229",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201221,1718173841244,"fUST",-212.0,0.00016709,2,"2024-06-12T06:30:41.244",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201222,1718173841268,"fUST",-500.0,0.0001671,2,"2024-06-12T06:30:41.268",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201223,1718173841283,"fUST",-170.68782108,0.00016711,2,"2024-06-12T06:30:41.283",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201224,1718173841294,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.294",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201225,1718173841310,"fUST",-509.96720287,0.00016711,2,"2024-06-12T06:30:41.310",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201226,1718173841332,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.332",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201227,1718173841346,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.346",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201228,1718173841371,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.371",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201229,1718173841388,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.388",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201230,1718173841438,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.438",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201231,1718173841450,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.450",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201232,1718173841466,"fUST",-504.8708622,0.00016711,2,"2024-06-12T06:30:41.466",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201233,1718173841479,"fUST",-500.60297449,0.00016711,2,"2024-06-12T06:30:41.479",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201234,1718173841491,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.491",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201235,1718173841502,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.502",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201236,1718173841524,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.524",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201237,1718173841537,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.537",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201238,1718173841551,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.551",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201239,1718173841566,"fUST",-505.14857162,0.00016711,2,"2024-06-12T06:30:41.566",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201240,1718173841584,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.584",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201241,1718173841595,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.595",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201242,1718173841607,"fUST",-502.72338017,0.00016711,2,"2024-06-12T06:30:41.607",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201243,1718173841618,"fUST",-505.67910671,0.00016711,2,"2024-06-12T06:30:41.618",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201244,1718173841629,"fUST",-526.29441157,0.00016711,2,"2024-06-12T06:30:41.629",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201245,1718173841648,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.648",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201246,1718173841659,"fUST",-504.51495789,0.00016711,2,"2024-06-12T06:30:41.659",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201247,1718173841671,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.671",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201248,1718173841682,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.682",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201249,1718173841695,"fUST",-500.0,0.00016711,4,"2024-06-12T06:30:41.695",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201250,1718173841710,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.710",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201251,1718173841722,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.722",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201252,1718173841735,"fUST",-1674.29,0.00016711,2,"2024-06-12T06:30:41.735",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201253,1718173841748,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.748",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201254,1718173841762,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.762",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201255,1718173841772,"fUST",-509.30829293,0.00016711,2,"2024-06-12T06:30:41.772",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201256,1718173841783,"fUST",-993.51,0.00016711,2,"2024-06-12T06:30:41.783",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201257,1718173841794,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.794",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201258,1718173841807,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.807",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201259,1718173841818,"fUST",-379.10334995,0.00016711,2,"2024-06-12T06:30:41.818",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201260,1718173841829,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.829",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201261,1718173841844,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.844",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201262,1718173841857,"fUST",-560.7719292,0.00016711,2,"2024-06-12T06:30:41.857",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201263,1718173841872,"fUST",-250.0,0.00016711,2,"2024-06-12T06:30:41.872",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201264,1718173841883,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.883",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201265,1718173841896,"fUST",-509.95549602,0.00016711,2,"2024-06-12T06:30:41.896",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201266,1718173841906,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.906",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201267,1718173841919,"fUST",-3326.81,0.00016711,2,"2024-06-12T06:30:41.919",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201268,1718173841937,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.937",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201269,1718173841961,"fUST",-364.53588936,0.00016711,2,"2024-06-12T06:30:41.961",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201270,1718173841980,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.980",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201271,1718173841997,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:41.997",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201272,1718173842017,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:42.017",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201273,1718173842036,"fUST",-505.99340678,0.00016711,2,"2024-06-12T06:30:42.036",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201274,1718173842047,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:42.047",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201275,1718173842058,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:42.058",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201276,1718173842068,"fUST",-500.0,0.00016711,2,"2024-06-12T06:30:42.068",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201277,1718173842083,"fUST",-1526.71,0.00016712,2,"2024-06-12T06:30:42.083",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201278,1718173842094,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.094",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201279,1718173842106,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.106",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201280,1718173842116,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.116",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201281,1718173842128,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.128",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201282,1718173842138,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.138",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201283,1718173842149,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.149",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201284,1718173842159,"fUST",-505.69946728,0.00016712,2,"2024-06-12T06:30:42.159",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201285,1718173842170,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.170",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201286,1718173842181,"fUST",-703.53,0.00016712,2,"2024-06-12T06:30:42.181",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201287,1718173842192,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.192",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201288,1718173842203,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.203",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201289,1718173842214,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.214",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201290,1718173842224,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.224",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201291,1718173842236,"fUST",-630.79079905,0.00016712,2,"2024-06-12T06:30:42.236",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201292,1718173842250,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.250",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201293,1718173842262,"fUST",-4707.62,0.00016712,2,"2024-06-12T06:30:42.262",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201294,1718173842276,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.276",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201295,1718173842289,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.289",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201296,1718173842301,"fUST",-885.7,0.00016712,2,"2024-06-12T06:30:42.301",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201297,1718173842314,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.314",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201298,1718173842330,"fUST",-854.71,0.00016712,2,"2024-06-12T06:30:42.330",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201299,1718173842344,"fUST",-4407.25,0.00016712,2,"2024-06-12T06:30:42.344",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201300,1718173842356,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.356",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201301,1718173842369,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.369",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201302,1718173842381,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.381",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201303,1718173842397,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.397",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201304,1718173842429,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.429",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201305,1718173842439,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.439",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201306,1718173842453,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.453",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201307,1718173842470,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.470",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201308,1718173842489,"fUST",-1234.94,0.00016712,2,"2024-06-12T06:30:42.489",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201309,1718173842522,"fUST",-155.83676024,0.00016712,2,"2024-06-12T06:30:42.522",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201310,1718173842539,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.539",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201311,1718173842555,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.555",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201312,1718173842575,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.575",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201313,1718173842592,"fUST",-395.55217758,0.00016712,2,"2024-06-12T06:30:42.592",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201314,1718173842608,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.608",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201315,1718173842630,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.630",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201316,1718173842641,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.641",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201317,1718173842654,"fUST",-1071.31,0.00016712,2,"2024-06-12T06:30:42.654",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201318,1718173842666,"fUST",-628.69,0.00016712,2,"2024-06-12T06:30:42.666",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201319,1718173842680,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.680",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201320,1718173842697,"fUST",-668.61,0.00016712,2,"2024-06-12T06:30:42.697",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201321,1718173842708,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.708",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201322,1718173842720,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.720",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201323,1718173842731,"fUST",-508.58,0.00016712,2,"2024-06-12T06:30:42.731",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201324,1718173842742,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.742",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201325,1718173842752,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.752",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201326,1718173842763,"fUST",-505.87696066,0.00016712,2,"2024-06-12T06:30:42.763",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201327,1718173842773,"fUST",-516.39973191,0.00016712,2,"2024-06-12T06:30:42.773",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201328,1718173842786,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.786",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201329,1718173842811,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.811",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201330,1718173842824,"fUST",-216.4060918,0.00016712,2,"2024-06-12T06:30:42.824",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201331,1718173842836,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:42.836",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201332,1718173842852,"fUST",-212.0,0.00016849,2,"2024-06-12T06:30:42.852",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201333,1718173842866,"fUST",-882.24798825,0.00016885,2,"2024-06-12T06:30:42.866",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201334,1718173842879,"fUST",-595.62849973,0.00016985,2,"2024-06-12T06:30:42.879",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201335,1718173842892,"fUST",-500.0,0.00016985,2,"2024-06-12T06:30:42.892",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201336,1718173842904,"fUST",-180.37399143,0.00016985,2,"2024-06-12T06:30:42.904",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201337,1718173842916,"fUST",-500.0,0.00016985,4,"2024-06-12T06:30:42.916",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201338,1718173842931,"fUST",-172.43868174,0.00016985,2,"2024-06-12T06:30:42.931",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201339,1718173842949,"fUST",-1674.29,0.00016985,2,"2024-06-12T06:30:42.949",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201340,1718173842960,"fUST",-993.51,0.00016985,2,"2024-06-12T06:30:42.960",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201341,1718173842973,"fUST",-500.0,0.00016985,2,"2024-06-12T06:30:42.973",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201342,1718173842990,"fUST",-250.0,0.00016985,2,"2024-06-12T06:30:42.990",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201343,1718173843009,"fUST",-280.97830287,0.00016985,2,"2024-06-12T06:30:43.009",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201344,1718173843030,"fUST",-3326.81,0.00016985,2,"2024-06-12T06:30:43.030",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201345,1718173843047,"fUST",-500.0,0.00016985,2,"2024-06-12T06:30:43.047",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201346,1718173843058,"fUST",-500.0,0.00016985,2,"2024-06-12T06:30:43.058",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201347,1718173843070,"fUST",-1526.71,0.00016986,2,"2024-06-12T06:30:43.070",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201348,1718173843087,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.087",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201349,1718173843105,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.105",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201350,1718173843122,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.122",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201351,1718173843140,"fUST",-264.71039901,0.00016986,2,"2024-06-12T06:30:43.140",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201352,1718173843156,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.156",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201353,1718173843166,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.166",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201354,1718173843179,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.179",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201355,1718173843190,"fUST",-703.53,0.00016986,2,"2024-06-12T06:30:43.190",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201356,1718173843204,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.204",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201357,1718173843216,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.216",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201358,1718173843228,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.228",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201359,1718173843244,"fUST",-635.867111,0.00016986,2,"2024-06-12T06:30:43.244",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201360,1718173843260,"fUST",-4707.62,0.00016986,2,"2024-06-12T06:30:43.260",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201361,1718173843272,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.272",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201362,1718173843285,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.285",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201363,1718173843300,"fUST",-885.7,0.00016986,2,"2024-06-12T06:30:43.300",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201364,1718173843313,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.313",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201365,1718173843334,"fUST",-854.71,0.00016986,2,"2024-06-12T06:30:43.334",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201366,1718173843358,"fUST",-4407.25,0.00016986,2,"2024-06-12T06:30:43.358",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201367,1718173843375,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.375",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201369,1718173843386,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.386",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201370,1718173843411,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.411",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201371,1718173843426,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.426",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201372,1718173843439,"fUST",-588.26120182,0.00016986,2,"2024-06-12T06:30:43.439",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201373,1718173843455,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.455",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201374,1718173843472,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.472",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201375,1718173843490,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.490",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201376,1718173843530,"fUST",-1234.94,0.00016986,2,"2024-06-12T06:30:43.530",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201377,1718173843541,"fUST",-512.43162702,0.00016986,2,"2024-06-12T06:30:43.541",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201378,1718173843554,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.554",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201379,1718173843569,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.569",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201380,1718173843583,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.583",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201381,1718173843594,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.594",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201382,1718173843606,"fUST",-1071.31,0.00016986,2,"2024-06-12T06:30:43.606",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201383,1718173843617,"fUST",-628.69,0.00016986,2,"2024-06-12T06:30:43.617",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201384,1718173843632,"fUST",-310.85025111,0.00016986,2,"2024-06-12T06:30:43.632",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201385,1718173843643,"fUST",-668.61,0.00016986,2,"2024-06-12T06:30:43.643",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201386,1718173843659,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.659",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201387,1718173843686,"fUST",-514.81433297,0.00016986,2,"2024-06-12T06:30:43.686",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201388,1718173843707,"fUST",-508.58,0.00016986,2,"2024-06-12T06:30:43.707",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201389,1718173843734,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.734",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201390,1718173843768,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.768",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201391,1718173843788,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.788",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201393,1718173843801,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:43.801",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201395,1718173843817,"fUST",-212.0,0.00016989,2,"2024-06-12T06:30:43.817",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201397,1718173843828,"fUST",-1000.0,0.00017,2,"2024-06-12T06:30:43.828",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201399,1718173843840,"fUST",-1000.0,0.00017,2,"2024-06-12T06:30:43.840",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201402,1718173843860,"fUST",-212.0,0.00017128,2,"2024-06-12T06:30:43.860",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201403,1718173843871,"fUST",-315.67227345,0.00017259,2,"2024-06-12T06:30:43.871",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201406,1718173843891,"fUST",-500.0,0.00017259,4,"2024-06-12T06:30:43.891",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201409,1718173843913,"fUST",-1674.29,0.00017259,2,"2024-06-12T06:30:43.913",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201410,1718173843933,"fUST",-993.51,0.00017259,2,"2024-06-12T06:30:43.933",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201412,1718173843943,"fUST",-500.0,0.00017259,2,"2024-06-12T06:30:43.943",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201414,1718173843965,"fUST",-250.0,0.00017259,2,"2024-06-12T06:30:43.965",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201416,1718173843978,"fUST",-3326.81,0.00017259,2,"2024-06-12T06:30:43.978",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201417,1718173844004,"fUST",-500.0,0.00017259,2,"2024-06-12T06:30:44.004",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201419,1718173844020,"fUST",-500.0,0.00017259,2,"2024-06-12T06:30:44.020",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201421,1718173844043,"fUST",-500.0,0.00017259,2,"2024-06-12T06:30:44.043",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201422,1718173844055,"fUST",-1526.71,0.0001726,2,"2024-06-12T06:30:44.055",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201423,1718173844078,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.078",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201424,1718173844098,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.098",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201425,1718173844111,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.111",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201427,1718173844136,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.136",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201429,1718173844159,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.159",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201431,1718173844186,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.186",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201432,1718173844197,"fUST",-703.53,0.0001726,2,"2024-06-12T06:30:44.197",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201434,1718173844208,"fUST",-509.93422011,0.0001726,2,"2024-06-12T06:30:44.208",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201436,1718173844220,"fUST",-566.81306452,0.0001726,2,"2024-06-12T06:30:44.220",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201437,1718173844232,"fUST",-4707.62,0.0001726,2,"2024-06-12T06:30:44.232",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201439,1718173844247,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.247",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201440,1718173844259,"fUST",-885.7,0.0001726,2,"2024-06-12T06:30:44.259",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201441,1718173844279,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.279",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201442,1718173844305,"fUST",-854.71,0.0001726,2,"2024-06-12T06:30:44.305",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201443,1718173844316,"fUST",-4407.25,0.0001726,2,"2024-06-12T06:30:44.316",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201444,1718173844329,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.329",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201445,1718173844340,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.340",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201446,1718173844350,"fUST",-318.1967511,0.0001726,2,"2024-06-12T06:30:44.350",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201447,1718173844361,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.361",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201448,1718173844374,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.374",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201449,1718173844387,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.387",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201450,1718173844416,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.416",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201451,1718173844433,"fUST",-1234.94,0.0001726,2,"2024-06-12T06:30:44.433",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201452,1718173844444,"fUST",-516.53957628,0.0001726,2,"2024-06-12T06:30:44.444",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201453,1718173844455,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.455",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201454,1718173844466,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.466",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201455,1718173844477,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.477",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201456,1718173844489,"fUST",-1071.31,0.0001726,2,"2024-06-12T06:30:44.489",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201457,1718173844501,"fUST",-628.69,0.0001726,2,"2024-06-12T06:30:44.501",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201458,1718173844512,"fUST",-668.61,0.0001726,2,"2024-06-12T06:30:44.512",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201459,1718173844523,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.523",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201460,1718173844535,"fUST",-508.58,0.0001726,2,"2024-06-12T06:30:44.535",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201461,1718173844547,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.547",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201462,1718173844558,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.558",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201463,1718173844569,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.569",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201464,1718173844582,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:44.582",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201465,1718173844599,"fUST",-212.0,0.00017268,2,"2024-06-12T06:30:44.599",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201466,1718173844611,"fUST",-212.0,0.00017408,2,"2024-06-12T06:30:44.611",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201467,1718173844623,"fUST",-882.24798823,0.00017427,2,"2024-06-12T06:30:44.623",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201468,1718173844636,"fUST",-2000.0,0.00017434,2,"2024-06-12T06:30:44.636",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201469,1718173844660,"fUST",-500.0,0.00017533,4,"2024-06-12T06:30:44.660",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201470,1718173844692,"fUST",-1674.29,0.00017533,2,"2024-06-12T06:30:44.692",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201471,1718173844713,"fUST",-993.51,0.00017533,2,"2024-06-12T06:30:44.713",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201472,1718173844729,"fUST",-500.0,0.00017533,2,"2024-06-12T06:30:44.729",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201473,1718173844747,"fUST",-250.0,0.00017533,2,"2024-06-12T06:30:44.747",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201474,1718173844781,"fUST",-3326.81,0.00017533,2,"2024-06-12T06:30:44.781",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201475,1718173844801,"fUST",-500.0,0.00017533,2,"2024-06-12T06:30:44.801",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201476,1718173844829,"fUST",-500.0,0.00017533,2,"2024-06-12T06:30:44.829",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201477,1718173844855,"fUST",-229.78721247,0.00017533,2,"2024-06-12T06:30:44.855",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201478,1718173844877,"fUST",-1526.71,0.00017534,2,"2024-06-12T06:30:44.877",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201479,1718173844892,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:44.892",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201480,1718173844905,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:44.905",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201481,1718173844922,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:44.922",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201482,1718173844934,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:44.934",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201483,1718173844954,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:44.954",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201484,1718173844967,"fUST",-703.53,0.00017534,2,"2024-06-12T06:30:44.967",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201485,1718173844981,"fUST",-4707.62,0.00017534,2,"2024-06-12T06:30:44.981",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201486,1718173844993,"fUST",-885.7,0.00017534,2,"2024-06-12T06:30:44.993",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201487,1718173845006,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:45.006",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201488,1718173845020,"fUST",-854.71,0.00017534,2,"2024-06-12T06:30:45.020",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201489,1718173845043,"fUST",-4407.25,0.00017534,2,"2024-06-12T06:30:45.043",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201490,1718173845066,"fUST",-262.28007136,0.00017534,2,"2024-06-12T06:30:45.066",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201491,1718173845085,"fUST",-234.66756291,0.00017534,2,"2024-06-12T06:30:45.085",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201492,1718173845103,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:45.103",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201493,1718173845116,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:45.116",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201494,1718173845128,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:45.128",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201495,1718173845141,"fUST",-1234.94,0.00017534,2,"2024-06-12T06:30:45.141",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201496,1718173845165,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:45.165",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201497,1718173845184,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:45.184",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201498,1718173845200,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:45.200",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201499,1718173845226,"fUST",-1071.31,0.00017534,2,"2024-06-12T06:30:45.226",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201500,1718173845239,"fUST",-628.69,0.00017534,2,"2024-06-12T06:30:45.239",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201501,1718173845252,"fUST",-668.61,0.00017534,2,"2024-06-12T06:30:45.252",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201502,1718173845266,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:45.266",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201503,1718173845277,"fUST",-508.58,0.00017534,2,"2024-06-12T06:30:45.277",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201504,1718173845289,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:45.289",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201505,1718173845300,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:45.300",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201506,1718173845315,"fUST",-212.0,0.00017547,2,"2024-06-12T06:30:45.315",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201507,1718173845326,"fUST",-212.0,0.00017687,2,"2024-06-12T06:30:45.326",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201508,1718173845348,"fUST",-500.0,0.00017807,4,"2024-06-12T06:30:45.348",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201509,1718173845361,"fUST",-1674.29,0.00017807,2,"2024-06-12T06:30:45.361",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201510,1718173845373,"fUST",-993.51,0.00017807,2,"2024-06-12T06:30:45.373",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201511,1718173845384,"fUST",-500.0,0.00017807,2,"2024-06-12T06:30:45.384",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201512,1718173845408,"fUST",-250.0,0.00017807,2,"2024-06-12T06:30:45.408",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201513,1718173845430,"fUST",-3326.81,0.00017807,2,"2024-06-12T06:30:45.430",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201514,1718173845451,"fUST",-1526.71,0.00017808,2,"2024-06-12T06:30:45.451",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201515,1718173845463,"fUST",-500.0,0.00017808,2,"2024-06-12T06:30:45.463",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201516,1718173845475,"fUST",-294.89911392,0.00017808,2,"2024-06-12T06:30:45.475",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201517,1718173845487,"fUST",-500.0,0.00017808,2,"2024-06-12T06:30:45.487",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201518,1718173845499,"fUST",-500.0,0.00017808,2,"2024-06-12T06:30:45.499",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201519,1718173845520,"fUST",-555.48909075,0.00017808,2,"2024-06-12T06:30:45.520",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201520,1718173845563,"fUST",-703.53,0.00017808,2,"2024-06-12T06:30:45.563",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201521,1718173845582,"fUST",-4707.62,0.00017808,2,"2024-06-12T06:30:45.582",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201522,1718173845595,"fUST",-885.7,0.00017808,2,"2024-06-12T06:30:45.595",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201523,1718173845609,"fUST",-500.0,0.00017808,2,"2024-06-12T06:30:45.609",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201524,1718173845624,"fUST",-854.71,0.00017808,2,"2024-06-12T06:30:45.624",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201525,1718173845642,"fUST",-4407.25,0.00017808,2,"2024-06-12T06:30:45.642",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201526,1718173845660,"fUST",-500.0,0.00017808,2,"2024-06-12T06:30:45.660",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201527,1718173845671,"fUST",-500.0,0.00017808,2,"2024-06-12T06:30:45.671",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201528,1718173845685,"fUST",-500.0,0.00017808,2,"2024-06-12T06:30:45.685",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201529,1718173845695,"fUST",-1234.94,0.00017808,2,"2024-06-12T06:30:45.695",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201530,1718173845710,"fUST",-500.0,0.00017808,2,"2024-06-12T06:30:45.710",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201531,1718173845723,"fUST",-1071.31,0.00017808,2,"2024-06-12T06:30:45.723",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201532,1718173845740,"fUST",-628.69,0.00017808,2,"2024-06-12T06:30:45.740",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201533,1718173845752,"fUST",-668.61,0.00017808,2,"2024-06-12T06:30:45.752",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201534,1718173845764,"fUST",-500.0,0.00017808,2,"2024-06-12T06:30:45.764",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201535,1718173845780,"fUST",-508.58,0.00017808,2,"2024-06-12T06:30:45.780",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201536,1718173845794,"fUST",-500.0,0.00017808,2,"2024-06-12T06:30:45.794",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201537,1718173845804,"fUST",-598.91526891,0.00017808,2,"2024-06-12T06:30:45.804",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201538,1718173845819,"fUST",-212.0,0.00017827,2,"2024-06-12T06:30:45.819",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201539,1718173845831,"fUST",-1790.45690115,0.00017846,2,"2024-06-12T06:30:45.831",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201540,1718173845845,"fUST",-500.0,0.00017897,2,"2024-06-12T06:30:45.845",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201541,1718173845860,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T06:30:45.860",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201542,1718173845871,"fUST",-212.0,0.00017966,2,"2024-06-12T06:30:45.871",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201543,1718173845889,"fUST",-882.24798823,0.00017969,2,"2024-06-12T06:30:45.889",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201544,1718173845900,"fUST",-500.0,0.00017999,2,"2024-06-12T06:30:45.900",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201545,1718173845917,"fUST",-2765.44251206,0.00018,2,"2024-06-12T06:30:45.917",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201546,1718173845934,"fUST",-1355.61945113,0.00018,2,"2024-06-12T06:30:45.934",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201547,1718173845946,"fUST",-876.82850055,0.00018,2,"2024-06-12T06:30:45.946",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201548,1718173845958,"fUST",-155.02790502,0.00018,2,"2024-06-12T06:30:45.958",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201549,1718173845970,"fUST",-155.02635448,0.00018,2,"2024-06-12T06:30:45.970",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201550,1718173845984,"fUST",-632.99963654,0.00018,2,"2024-06-12T06:30:45.984",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201551,1718173845998,"fUST",-1000.0,0.00018,2,"2024-06-12T06:30:45.998",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201552,1718173846010,"fUST",-1036.68456979,0.00018,2,"2024-06-12T06:30:46.010",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201553,1718173846022,"fUST",-204.17791001,0.00018,2,"2024-06-12T06:30:46.022",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201554,1718173846035,"fUST",-500.0,0.00018081,4,"2024-06-12T06:30:46.035",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201555,1718173846046,"fUST",-1674.29,0.00018081,2,"2024-06-12T06:30:46.046",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201556,1718173846058,"fUST",-993.51,0.00018081,2,"2024-06-12T06:30:46.058",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201557,1718173846071,"fUST",-250.0,0.00018081,2,"2024-06-12T06:30:46.071",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201558,1718173846084,"fUST",-3326.81,0.00018081,2,"2024-06-12T06:30:46.084",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201559,1718173846104,"fUST",-1526.71,0.00018082,2,"2024-06-12T06:30:46.104",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201560,1718173846116,"fUST",-500.0,0.00018082,2,"2024-06-12T06:30:46.116",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201561,1718173846130,"fUST",-500.0,0.00018082,2,"2024-06-12T06:30:46.130",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201562,1718173846142,"fUST",-703.53,0.00018082,2,"2024-06-12T06:30:46.142",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201563,1718173846156,"fUST",-4707.62,0.00018082,2,"2024-06-12T06:30:46.156",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201564,1718173846174,"fUST",-885.7,0.00018082,2,"2024-06-12T06:30:46.174",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201565,1718173846194,"fUST",-500.0,0.00018082,2,"2024-06-12T06:30:46.194",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201566,1718173846212,"fUST",-854.71,0.00018082,2,"2024-06-12T06:30:46.212",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201567,1718173846223,"fUST",-4407.25,0.00018082,2,"2024-06-12T06:30:46.223",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201568,1718173846235,"fUST",-500.0,0.00018082,2,"2024-06-12T06:30:46.235",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201569,1718173846250,"fUST",-500.0,0.00018082,2,"2024-06-12T06:30:46.250",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201570,1718173846271,"fUST",-500.0,0.00018082,2,"2024-06-12T06:30:46.271",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201571,1718173846296,"fUST",-1234.94,0.00018082,2,"2024-06-12T06:30:46.296",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201572,1718173846321,"fUST",-500.0,0.00018082,2,"2024-06-12T06:30:46.321",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201573,1718173846337,"fUST",-1071.31,0.00018082,2,"2024-06-12T06:30:46.337",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201574,1718173846348,"fUST",-628.69,0.00018082,2,"2024-06-12T06:30:46.348",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201575,1718173846358,"fUST",-668.61,0.00018082,2,"2024-06-12T06:30:46.358",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201576,1718173846370,"fUST",-500.0,0.00018082,2,"2024-06-12T06:30:46.370",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201577,1718173846382,"fUST",-508.58,0.00018082,2,"2024-06-12T06:30:46.382",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201580,1718173846392,"fUST",-500.0,0.00018082,2,"2024-06-12T06:30:46.392",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201583,1718173846425,"fUST",-212.0,0.00018106,2,"2024-06-12T06:30:46.425",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201587,1718173846448,"fUST",-212.0,0.00018246,2,"2024-06-12T06:30:46.448",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201589,1718173846461,"fUST",-500.0,0.00018355,4,"2024-06-12T06:30:46.461",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201591,1718173846472,"fUST",-1674.29,0.00018355,2,"2024-06-12T06:30:46.472",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201593,1718173846491,"fUST",-993.51,0.00018355,2,"2024-06-12T06:30:46.491",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201595,1718173846515,"fUST",-250.0,0.00018355,2,"2024-06-12T06:30:46.515",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201597,1718173846536,"fUST",-3326.81,0.00018355,2,"2024-06-12T06:30:46.536",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201599,1718173846548,"fUST",-500.0,0.00018355,2,"2024-06-12T06:30:46.548",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201602,1718173846560,"fUST",-500.0,0.00018355,2,"2024-06-12T06:30:46.560",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201604,1718173846572,"fUST",-1526.71,0.00018356,2,"2024-06-12T06:30:46.572",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201605,1718173846583,"fUST",-500.0,0.00018356,2,"2024-06-12T06:30:46.583",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201608,1718173846600,"fUST",-500.0,0.00018356,2,"2024-06-12T06:30:46.600",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201610,1718173846613,"fUST",-703.53,0.00018356,2,"2024-06-12T06:30:46.613",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201612,1718173846624,"fUST",-4707.62,0.00018356,2,"2024-06-12T06:30:46.624",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201614,1718173846639,"fUST",-885.7,0.00018356,2,"2024-06-12T06:30:46.639",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201616,1718173846650,"fUST",-500.0,0.00018356,2,"2024-06-12T06:30:46.650",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201617,1718173846661,"fUST",-854.71,0.00018356,2,"2024-06-12T06:30:46.661",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201618,1718173846672,"fUST",-4407.25,0.00018356,2,"2024-06-12T06:30:46.672",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201619,1718173846684,"fUST",-500.0,0.00018356,2,"2024-06-12T06:30:46.684",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201620,1718173846697,"fUST",-500.0,0.00018356,2,"2024-06-12T06:30:46.697",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201621,1718173846707,"fUST",-500.0,0.00018356,2,"2024-06-12T06:30:46.707",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201622,1718173846718,"fUST",-1234.94,0.00018356,2,"2024-06-12T06:30:46.718",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201623,1718173846730,"fUST",-500.0,0.00018356,2,"2024-06-12T06:30:46.730",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201624,1718173846741,"fUST",-1071.31,0.00018356,2,"2024-06-12T06:30:46.741",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201625,1718173846752,"fUST",-628.69,0.00018356,2,"2024-06-12T06:30:46.752",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201626,1718173846763,"fUST",-668.61,0.00018356,2,"2024-06-12T06:30:46.763",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201627,1718173846774,"fUST",-500.0,0.00018356,2,"2024-06-12T06:30:46.774",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201628,1718173846784,"fUST",-508.58,0.00018356,2,"2024-06-12T06:30:46.784",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201629,1718173846795,"fUST",-500.0,0.00018356,2,"2024-06-12T06:30:46.795",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201630,1718173846806,"fUST",-606.91207968,0.000185,2,"2024-06-12T06:30:46.806",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201631,1718173846817,"fUST",-882.24798823,0.00018511,2,"2024-06-12T06:30:46.817",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201632,1718173846827,"fUST",-166.666666,0.00018575,2,"2024-06-12T06:30:46.827",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201633,1718173846838,"fUST",-500.0,0.00018629,4,"2024-06-12T06:30:46.838",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201634,1718173846850,"fUST",-1674.29,0.00018629,2,"2024-06-12T06:30:46.850",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201635,1718173846863,"fUST",-993.51,0.00018629,2,"2024-06-12T06:30:46.863",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201636,1718173846873,"fUST",-250.0,0.00018629,2,"2024-06-12T06:30:46.873",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201637,1718173846885,"fUST",-3326.81,0.00018629,2,"2024-06-12T06:30:46.885",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201638,1718173846896,"fUST",-500.0,0.00018629,2,"2024-06-12T06:30:46.896",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201639,1718173846907,"fUST",-1526.71,0.0001863,2,"2024-06-12T06:30:46.907",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201640,1718173846921,"fUST",-500.0,0.0001863,2,"2024-06-12T06:30:46.921",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201641,1718173846937,"fUST",-500.0,0.0001863,2,"2024-06-12T06:30:46.937",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201642,1718173846967,"fUST",-703.53,0.0001863,2,"2024-06-12T06:30:46.967",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201643,1718173846979,"fUST",-4707.62,0.0001863,2,"2024-06-12T06:30:46.979",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201644,1718173846996,"fUST",-885.7,0.0001863,2,"2024-06-12T06:30:46.996",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201645,1718173847010,"fUST",-500.0,0.0001863,2,"2024-06-12T06:30:47.010",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201646,1718173847028,"fUST",-854.71,0.0001863,2,"2024-06-12T06:30:47.028",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201647,1718173847043,"fUST",-4407.25,0.0001863,2,"2024-06-12T06:30:47.043",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201648,1718173847054,"fUST",-500.0,0.0001863,2,"2024-06-12T06:30:47.054",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201649,1718173847067,"fUST",-500.0,0.0001863,2,"2024-06-12T06:30:47.067",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201650,1718173847245,"fUST",-500.0,0.0001863,2,"2024-06-12T06:30:47.245",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201651,1718173847258,"fUST",-1234.94,0.0001863,2,"2024-06-12T06:30:47.258",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201652,1718173847270,"fUST",-500.0,0.0001863,2,"2024-06-12T06:30:47.270",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201653,1718173847285,"fUST",-1071.31,0.0001863,2,"2024-06-12T06:30:47.285",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201654,1718173847303,"fUST",-628.69,0.0001863,2,"2024-06-12T06:30:47.303",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201655,1718173847321,"fUST",-668.61,0.0001863,2,"2024-06-12T06:30:47.321",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201656,1718173847347,"fUST",-310.98311515,0.0001863,2,"2024-06-12T06:30:47.347",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201657,1718173847364,"fUST",-508.58,0.0001863,2,"2024-06-12T06:30:47.364",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201658,1718173847383,"fUST",-500.0,0.0001863,2,"2024-06-12T06:30:47.383",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201659,1718173847407,"fUST",-250.0,0.0001863,2,"2024-06-12T06:30:47.407",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201660,1718173847438,"fUST",-600.0,0.00018674,2,"2024-06-12T06:30:47.438",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201661,1718173847452,"fUST",-794.7,0.00018737,2,"2024-06-12T06:30:47.452",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201663,1718173847466,"fUST",-504.828,0.00018841,2,"2024-06-12T06:30:47.466",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201665,1718173847480,"fUST",-5281.92082876,0.0001886,2,"2024-06-12T06:30:47.480",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201666,1718173847493,"fUST",-600.0,0.00018868,2,"2024-06-12T06:30:47.493",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201667,1718173847504,"fUST",-794.7,0.00018876,2,"2024-06-12T06:30:47.504",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201668,1718173847520,"fUST",-500.0,0.00018899,2,"2024-06-12T06:30:47.520",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201669,1718173847530,"fUST",-7794.51442956,0.000189,2,"2024-06-12T06:30:47.530",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201670,1718173847549,"fUST",-500.0,0.00018903,4,"2024-06-12T06:30:47.549",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201671,1718173847560,"fUST",-1674.29,0.00018903,2,"2024-06-12T06:30:47.560",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201672,1718173847572,"fUST",-993.51,0.00018903,2,"2024-06-12T06:30:47.572",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201673,1718173847585,"fUST",-250.0,0.00018903,2,"2024-06-12T06:30:47.585",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201674,1718173847618,"fUST",-3326.81,0.00018903,2,"2024-06-12T06:30:47.618",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201675,1718173847630,"fUST",-500.0,0.00018903,2,"2024-06-12T06:30:47.630",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201676,1718173847641,"fUST",-1526.71,0.00018904,2,"2024-06-12T06:30:47.641",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201677,1718173847657,"fUST",-267.62400704,0.00018904,2,"2024-06-12T06:30:47.657",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201678,1718173847668,"fUST",-500.0,0.00018904,2,"2024-06-12T06:30:47.668",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201679,1718173847679,"fUST",-703.53,0.00018904,2,"2024-06-12T06:30:47.679",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201680,1718173847690,"fUST",-4707.62,0.00018904,2,"2024-06-12T06:30:47.690",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201681,1718173847705,"fUST",-885.7,0.00018904,2,"2024-06-12T06:30:47.705",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201682,1718173847716,"fUST",-500.0,0.00018904,2,"2024-06-12T06:30:47.716",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201683,1718173847727,"fUST",-854.71,0.00018904,2,"2024-06-12T06:30:47.727",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201684,1718173847742,"fUST",-4407.25,0.00018904,2,"2024-06-12T06:30:47.742",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201685,1718173847753,"fUST",-500.0,0.00018904,2,"2024-06-12T06:30:47.753",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201686,1718173847765,"fUST",-500.0,0.00018904,2,"2024-06-12T06:30:47.765",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201687,1718173847784,"fUST",-500.0,0.00018904,2,"2024-06-12T06:30:47.784",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201688,1718173847795,"fUST",-1234.94,0.00018904,2,"2024-06-12T06:30:47.795",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201689,1718173847807,"fUST",-500.0,0.00018904,2,"2024-06-12T06:30:47.807",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201690,1718173847820,"fUST",-1071.31,0.00018904,2,"2024-06-12T06:30:47.820",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201691,1718173847831,"fUST",-628.69,0.00018904,2,"2024-06-12T06:30:47.831",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201692,1718173847844,"fUST",-668.61,0.00018904,2,"2024-06-12T06:30:47.844",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201693,1718173847859,"fUST",-508.58,0.00018904,2,"2024-06-12T06:30:47.859",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201694,1718173847870,"fUST",-500.0,0.00018904,2,"2024-06-12T06:30:47.870",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201695,1718173847881,"fUST",-285.48237256,0.00018978,2,"2024-06-12T06:30:47.881",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201696,1718173847894,"fUST",-625.19513025,0.00018991,2,"2024-06-12T06:30:47.894",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201697,1718173847906,"fUST",-500.0,0.00018993,2,"2024-06-12T06:30:47.906",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201698,1718173847917,"fUST",-500.0,0.00018993,2,"2024-06-12T06:30:47.917",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201699,1718173847928,"fUST",-500.0,0.00018993,2,"2024-06-12T06:30:47.928",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201700,1718173847939,"fUST",-443.21,0.00018993,2,"2024-06-12T06:30:47.939",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201701,1718173847950,"fUST",-238040.19893405,0.00018994,2,"2024-06-12T06:30:47.950",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201702,1718173847961,"fUST",-394.20283113,0.00019,2,"2024-06-12T06:30:47.961",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201703,1718173847972,"fUST",-7270.73643792,0.00019,2,"2024-06-12T06:30:47.972",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201704,1718173847985,"fUST",-163.14541634,0.00019,2,"2024-06-12T06:30:47.985",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201705,1718173847996,"fUST",-1000.0,0.00019,2,"2024-06-12T06:30:47.996",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201706,1718173848013,"fUST",-33000.0,0.00019,2,"2024-06-12T06:30:48.013",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201707,1718173848030,"fUST",-794.7,0.00019016,2,"2024-06-12T06:30:48.030",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201708,1718173848042,"fUST",-1326.37407882,0.00019026,2,"2024-06-12T06:30:48.042",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201709,1718173848052,"fUST",-30523.24284274,0.00019028,2,"2024-06-12T06:30:48.052",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201710,1718173848063,"fUST",-22934.07432714,0.00019029,2,"2024-06-12T06:30:48.063",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201711,1718173848074,"fUST",-19731.29512639,0.0001903,2,"2024-06-12T06:30:48.074",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201712,1718173848085,"fUST",-1326.37407882,0.00019034,2,"2024-06-12T06:30:48.085",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201713,1718173848096,"fUST",-1880.98668909,0.00019035,2,"2024-06-12T06:30:48.096",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201714,1718173848107,"fUST",-22934.07432714,0.00019036,2,"2024-06-12T06:30:48.107",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201715,1718173848117,"fUST",-22934.07432714,0.00019036,2,"2024-06-12T06:30:48.117",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201716,1718173848131,"fUST",-1880.98668909,0.00019041,2,"2024-06-12T06:30:48.131",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201717,1718173848143,"fUST",-1326.37407882,0.00019047,2,"2024-06-12T06:30:48.143",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201718,1718173848156,"fUST",-19731.29512639,0.00019049,2,"2024-06-12T06:30:48.156",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201719,1718173848169,"fUST",-22934.07432714,0.00019051,2,"2024-06-12T06:30:48.169",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201720,1718173848188,"fUST",-1326.37407882,0.00019051,2,"2024-06-12T06:30:48.188",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201721,1718173848200,"fUST",-30523.24284274,0.00019052,2,"2024-06-12T06:30:48.200",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201722,1718173848219,"fUST",-882.24798823,0.00019053,2,"2024-06-12T06:30:48.219",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201723,1718173848231,"fUST",-19731.29512639,0.00019055,2,"2024-06-12T06:30:48.231",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201724,1718173848244,"fUST",-1880.98668909,0.00019059,2,"2024-06-12T06:30:48.244",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201725,1718173848260,"fUST",-1326.37407882,0.0001906,2,"2024-06-12T06:30:48.260",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201726,1718173848278,"fUST",-600.0,0.00019063,2,"2024-06-12T06:30:48.278",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201727,1718173848295,"fUST",-19731.29512639,0.00019072,2,"2024-06-12T06:30:48.295",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201728,1718173848309,"fUST",-22934.07432714,0.00019075,2,"2024-06-12T06:30:48.309",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201729,1718173848329,"fUST",-240.94892282,0.00019077,2,"2024-06-12T06:30:48.329",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201730,1718173848341,"fUST",-19731.29512639,0.0001908,2,"2024-06-12T06:30:48.341",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201731,1718173848352,"fUST",-1880.98668909,0.00019082,2,"2024-06-12T06:30:48.352",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201732,1718173848366,"fUST",-30523.24284274,0.00019083,2,"2024-06-12T06:30:48.366",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201733,1718173848382,"fUST",-1880.98668909,0.00019089,2,"2024-06-12T06:30:48.382",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201734,1718173848409,"fUST",-14449.77353832,0.0001909,2,"2024-06-12T06:30:48.409",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201735,1718173848428,"fUST",-115602.46863916,0.00019091,2,"2024-06-12T06:30:48.428",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201736,1718173848440,"fUST",-19310.35733687,0.00019091,2,"2024-06-12T06:30:48.440",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201737,1718173848457,"fUST",-27036.89298663,0.00019092,2,"2024-06-12T06:30:48.457",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201738,1718173848495,"fUST",-27499.19033753,0.00019092,2,"2024-06-12T06:30:48.495",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201739,1718173848512,"fUST",-27597.65550837,0.00019092,2,"2024-06-12T06:30:48.512",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201740,1718173849173,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:49.173",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201741,1718173849209,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:49.209",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201742,1718173849221,"fUST",-500.0,0.00016438,2,"2024-06-12T06:30:49.221",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201743,1718173849237,"fUST",-174.79371648,0.00016712,2,"2024-06-12T06:30:49.237",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201744,1718173849260,"fUST",-325.20628352,0.00016712,2,"2024-06-12T06:30:49.260",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201745,1718173849277,"fUST",-500.0,0.00016712,2,"2024-06-12T06:30:49.277",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201746,1718173849300,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:49.300",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201747,1718173849323,"fUST",-500.0,0.00016986,2,"2024-06-12T06:30:49.323",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201748,1718173849365,"fUST",-500.0,0.0001726,2,"2024-06-12T06:30:49.365",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201749,1718173849409,"fUST",-500.0,0.00017534,2,"2024-06-12T06:30:49.409",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201750,1718173849427,"fUST",-504.18,0.00017534,2,"2024-06-12T06:30:49.427",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201751,1718173849441,"fUST",-500.0,0.00017808,2,"2024-06-12T06:30:49.441",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201752,1718173849460,"fUST",-500.0,0.00018082,2,"2024-06-12T06:30:49.460",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201753,1718173849473,"fUST",-500.0,0.00018356,2,"2024-06-12T06:30:49.473",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201754,1718173849484,"fUST",-599.74304837,0.0001863,2,"2024-06-12T06:30:49.484",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201755,1718173849497,"fUST",-2733.20620964,0.00019092,2,"2024-06-12T06:30:49.497",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201756,1718174016624,"fUST",5000.0,0.00023,30,"2024-06-12T06:33:36.624",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201758,1718174528764,"fUST",1096.85,0.00025,60,"2024-06-12T06:42:08.764",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201761,1718174781919,"fUST",5198.91482765,0.000181,6,"2024-06-12T06:46:21.919",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201763,1718174830258,"fUST",5080.38430031,0.000161,6,"2024-06-12T06:47:10.258",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201783,1718175034674,"fUST",-2037.59250395,0.00014182,2,"2024-06-12T06:50:34.674",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201784,1718175034686,"fUST",-250.0,0.00014183,2,"2024-06-12T06:50:34.686",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201785,1718175034696,"fUST",-2683.16682461,0.00014528,2,"2024-06-12T06:50:34.696",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201786,1718175034706,"fUST",-300.0,0.00014534,2,"2024-06-12T06:50:34.706",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201787,1718175034717,"fUST",-24900.0,0.00014535,2,"2024-06-12T06:50:34.717",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201788,1718175034727,"fUST",-256.9474619,0.00014685,2,"2024-06-12T06:50:34.727",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201789,1718175034738,"fUST",-489.4554539,0.000156,2,"2024-06-12T06:50:34.738",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201790,1718175034749,"fUST",-1794.97487888,0.00015608,2,"2024-06-12T06:50:34.749",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201791,1718175034759,"fUST",-190.26891304,0.00015612,2,"2024-06-12T06:50:34.759",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201792,1718175034772,"fUST",-165.60851209,0.00015709,2,"2024-06-12T06:50:34.772",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201793,1718175034783,"fUST",-1337.94825593,0.00015709,2,"2024-06-12T06:50:34.783",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201794,1718175034793,"fUST",-312.12427823,0.00015709,2,"2024-06-12T06:50:34.793",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201795,1718175034804,"fUST",-214.43607004,0.00015709,2,"2024-06-12T06:50:34.804",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201796,1718175034814,"fUST",-244.05274113,0.00015709,2,"2024-06-12T06:50:34.814",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201797,1718175034823,"fUST",-161.00777066,0.00015709,2,"2024-06-12T06:50:34.823",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201798,1718175034833,"fUST",-183.55903008,0.00015709,2,"2024-06-12T06:50:34.833",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201799,1718175034843,"fUST",-177.24113292,0.00015709,2,"2024-06-12T06:50:34.843",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201800,1718175034853,"fUST",-195.75355593,0.00015709,2,"2024-06-12T06:50:34.853",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201801,1718175034864,"fUST",-693.88401201,0.00015709,2,"2024-06-12T06:50:34.864",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201802,1718175034873,"fUST",-155.22060905,0.00015709,2,"2024-06-12T06:50:34.873",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201803,1718175034896,"fUST",-155.14822059,0.00015709,2,"2024-06-12T06:50:34.896",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201804,1718175034907,"fUST",-252.15223849,0.00015709,2,"2024-06-12T06:50:34.907",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201805,1718175034918,"fUST",-195.00432037,0.0001571,2,"2024-06-12T06:50:34.918",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201806,1718175034928,"fUST",-250.04242075,0.0001571,2,"2024-06-12T06:50:34.928",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201807,1718175034938,"fUST",-155.12071913,0.0001571,2,"2024-06-12T06:50:34.938",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201808,1718175034948,"fUST",-2416.5154688,0.0001571,2,"2024-06-12T06:50:34.948",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201809,1718175034958,"fUST",-310.02774165,0.0001571,2,"2024-06-12T06:50:34.958",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201810,1718175034968,"fUST",-272.44132449,0.0001571,2,"2024-06-12T06:50:34.968",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201811,1718175034977,"fUST",-155.46393753,0.0001571,2,"2024-06-12T06:50:34.977",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201812,1718175034986,"fUST",-599.50993839,0.0001571,2,"2024-06-12T06:50:34.986",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201813,1718175034997,"fUST",-199.48024338,0.0001571,2,"2024-06-12T06:50:34.997",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201814,1718175035007,"fUST",-200.88962575,0.0001571,2,"2024-06-12T06:50:35.007",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201815,1718175035018,"fUST",-338.22193733,0.0001571,2,"2024-06-12T06:50:35.018",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201816,1718175035027,"fUST",-237.30946004,0.0001571,2,"2024-06-12T06:50:35.027",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201817,1718175035038,"fUST",-155.4703535,0.0001571,2,"2024-06-12T06:50:35.038",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201818,1718175035048,"fUST",-156.10400682,0.0001571,2,"2024-06-12T06:50:35.048",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201819,1718175035059,"fUST",-241.0467815,0.00015711,2,"2024-06-12T06:50:35.059",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201820,1718175035074,"fUST",-258.39178265,0.00015711,2,"2024-06-12T06:50:35.074",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201821,1718175035084,"fUST",-5854.43878638,0.00015711,2,"2024-06-12T06:50:35.084",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201856,1718175046627,"fUST",-1173.66402396,0.00015711,2,"2024-06-12T06:50:46.627",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201857,1718175046640,"fUST",-70.86281044,0.00015711,2,"2024-06-12T06:50:46.640",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201858,1718175046650,"fUST",-6116.78909025,0.00015711,2,"2024-06-12T06:50:46.650",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201859,1718175046663,"fUST",-67112.80420268,0.00015711,2,"2024-06-12T06:50:46.663",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201860,1718175046673,"fUST",-300.0,0.00015987,2,"2024-06-12T06:50:46.673",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201861,1718175046684,"fUST",-2913.25551338,0.000161,2,"2024-06-12T06:50:46.684",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201862,1718175046694,"fUST",-1872.80711574,0.000161,2,"2024-06-12T06:50:46.694",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201863,1718175046704,"fUST",-1872.80711574,0.000161,2,"2024-06-12T06:50:46.704",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201864,1718175046714,"fUST",-1872.80711574,0.000161,2,"2024-06-12T06:50:46.714",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201865,1718175046725,"fUST",-1872.80711574,0.000161,2,"2024-06-12T06:50:46.725",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201866,1718175046736,"fUST",-2434.06725291,0.00016338,2,"2024-06-12T06:50:46.736",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201867,1718175046747,"fUST",-2000.0,0.00016338,2,"2024-06-12T06:50:46.747",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201868,1718175046757,"fUST",-11101.9638547,0.00016437,2,"2024-06-12T06:50:46.757",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201869,1718175046768,"fUST",-264.33269807,0.00016438,2,"2024-06-12T06:50:46.768",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201870,1718175046778,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:46.778",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201871,1718175046789,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:46.789",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201872,1718175046799,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:46.799",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201873,1718175046809,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:46.809",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201874,1718175046819,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:46.819",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201875,1718175046830,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:46.830",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201876,1718175046841,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:46.841",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201877,1718175046851,"fUST",-426.54230119,0.00016438,2,"2024-06-12T06:50:46.851",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201878,1718175046862,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:46.862",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201879,1718175046872,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:46.872",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201880,1718175046883,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:46.883",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201881,1718175046908,"fUST",-322.04156391,0.00016438,2,"2024-06-12T06:50:46.908",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201884,1718175046918,"fUST",-503.59768553,0.00016438,2,"2024-06-12T06:50:46.918",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201885,1718175047085,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.085",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201887,1718175047096,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.096",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201888,1718175047106,"fUST",-541.28601631,0.00016438,2,"2024-06-12T06:50:47.106",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201890,1718175047117,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.117",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201891,1718175047127,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.127",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201892,1718175047137,"fUST",-1804.69,0.00016438,2,"2024-06-12T06:50:47.137",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201893,1718175047148,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.148",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201894,1718175047158,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.158",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201895,1718175047169,"fUST",-509.03803447,0.00016438,2,"2024-06-12T06:50:47.169",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201896,1718175047179,"fUST",-219.78736736,0.00016438,2,"2024-06-12T06:50:47.179",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201897,1718175047192,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.192",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201898,1718175047202,"fUST",-432.45194256,0.00016438,2,"2024-06-12T06:50:47.202",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201899,1718175047212,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.212",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201900,1718175047222,"fUST",-512.40716329,0.00016438,2,"2024-06-12T06:50:47.222",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201901,1718175047232,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.232",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201902,1718175047243,"fUST",-501.02092364,0.00016438,2,"2024-06-12T06:50:47.243",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201903,1718175047258,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.258",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201904,1718175047268,"fUST",-502.24697794,0.00016438,2,"2024-06-12T06:50:47.268",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201905,1718175047278,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.278",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201906,1718175047290,"fUST",-613.72409257,0.00016438,2,"2024-06-12T06:50:47.290",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201907,1718175047301,"fUST",-432.0971897,0.00016438,2,"2024-06-12T06:50:47.301",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201908,1718175047311,"fUST",-537.0375733,0.00016438,2,"2024-06-12T06:50:47.311",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201909,1718175047324,"fUST",-500.0,0.00016438,4,"2024-06-12T06:50:47.324",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201910,1718175047337,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.337",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201911,1718175047348,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.348",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201912,1718175047358,"fUST",-491.36308645,0.00016438,2,"2024-06-12T06:50:47.358",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201913,1718175047370,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.370",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201914,1718175047380,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.380",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201915,1718175047390,"fUST",-501.08716717,0.00016438,2,"2024-06-12T06:50:47.390",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201916,1718175047401,"fUST",-183.79379664,0.00016438,2,"2024-06-12T06:50:47.401",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201917,1718175047411,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.411",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201918,1718175047421,"fUST",-505.79444727,0.00016438,2,"2024-06-12T06:50:47.421",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201919,1718175047432,"fUST",-502.68043406,0.00016438,2,"2024-06-12T06:50:47.432",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201920,1718175047442,"fUST",-508.73609276,0.00016438,2,"2024-06-12T06:50:47.442",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201921,1718175047452,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.452",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201922,1718175047463,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.463",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201923,1718175047473,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.473",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201924,1718175047483,"fUST",-544.82398022,0.00016438,2,"2024-06-12T06:50:47.483",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201925,1718175047493,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.493",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201926,1718175047503,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.503",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201927,1718175047515,"fUST",-503.63490696,0.00016438,2,"2024-06-12T06:50:47.515",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201928,1718175047525,"fUST",-501.22283651,0.00016438,2,"2024-06-12T06:50:47.525",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201929,1718175047535,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.535",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201930,1718175047545,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.545",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201931,1718175047555,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.555",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201932,1718175047565,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.565",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201933,1718175047575,"fUST",-504.54131382,0.00016438,2,"2024-06-12T06:50:47.575",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201934,1718175047584,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.584",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201935,1718175047594,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.594",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201936,1718175047603,"fUST",-500.85481312,0.00016438,2,"2024-06-12T06:50:47.603",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201937,1718175047613,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.613",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201938,1718175047623,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.623",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201939,1718175047632,"fUST",-542.49802062,0.00016438,2,"2024-06-12T06:50:47.632",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201940,1718175047642,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.642",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201941,1718175047652,"fUST",-505.82994831,0.00016438,2,"2024-06-12T06:50:47.652",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201942,1718175047662,"fUST",-455.01842761,0.00016438,2,"2024-06-12T06:50:47.662",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201943,1718175047672,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.672",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201944,1718175047681,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.681",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201945,1718175047691,"fUST",-250.0,0.00016438,2,"2024-06-12T06:50:47.691",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201946,1718175047701,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.701",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201947,1718175047710,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.710",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201948,1718175047720,"fUST",-500.55091856,0.00016438,2,"2024-06-12T06:50:47.720",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201949,1718175047731,"fUST",-510.14701719,0.00016438,2,"2024-06-12T06:50:47.731",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201950,1718175047741,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.741",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201951,1718175047750,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.750",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201952,1718175047760,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.760",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201953,1718175047769,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.769",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201954,1718175047779,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.779",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201955,1718175047789,"fUST",-346.58053634,0.00016438,2,"2024-06-12T06:50:47.789",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201956,1718175047800,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.800",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201957,1718175047810,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.810",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201958,1718175047820,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.820",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201959,1718175047829,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.829",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201960,1718175047839,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.839",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201961,1718175047848,"fUST",-502.38592744,0.00016438,2,"2024-06-12T06:50:47.848",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201962,1718175047858,"fUST",-510.85589307,0.00016438,2,"2024-06-12T06:50:47.858",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201963,1718175047870,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.870",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201964,1718175047882,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.882",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201965,1718175047899,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.899",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201966,1718175047911,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.911",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201967,1718175047921,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.921",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201968,1718175047931,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.931",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201969,1718175047941,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.941",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201970,1718175047951,"fUST",-247.54074553,0.00016438,2,"2024-06-12T06:50:47.951",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201971,1718175047961,"fUST",-794.15,0.00016438,2,"2024-06-12T06:50:47.961",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201972,1718175047971,"fUST",-502.66828748,0.00016438,2,"2024-06-12T06:50:47.971",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201973,1718175047981,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:47.981",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201975,1718175047991,"fUST",-502.82130143,0.00016438,2,"2024-06-12T06:50:47.991",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201976,1718175048000,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.000",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201977,1718175048010,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.010",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201978,1718175048020,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.020",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201979,1718175048030,"fUST",-503.50798478,0.00016438,2,"2024-06-12T06:50:48.030",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201980,1718175048040,"fUST",-335.33580852,0.00016438,2,"2024-06-12T06:50:48.040",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201981,1718175048049,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.049",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201982,1718175048059,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.059",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201983,1718175048069,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.069",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201984,1718175048079,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.079",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201985,1718175048089,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.089",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201986,1718175048099,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.099",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201987,1718175048108,"fUST",-503.47347521,0.00016438,2,"2024-06-12T06:50:48.108",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201988,1718175048119,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.119",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201989,1718175048129,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.129",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201990,1718175048139,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.139",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201991,1718175048148,"fUST",-502.91561604,0.00016438,2,"2024-06-12T06:50:48.148",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201992,1718175048158,"fUST",-518.35004106,0.00016438,2,"2024-06-12T06:50:48.158",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201993,1718175048168,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.168",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201994,1718175048178,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.178",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201995,1718175048188,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.188",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201996,1718175048198,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.198",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201997,1718175048208,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.208",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201998,1718175048218,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.218",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329201999,1718175048229,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.229",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202000,1718175048240,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.240",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202001,1718175048253,"fUST",-502.57488504,0.00016438,2,"2024-06-12T06:50:48.253",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202002,1718175048263,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.263",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202003,1718175048273,"fUST",-502.94642832,0.00016438,2,"2024-06-12T06:50:48.273",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202004,1718175048283,"fUST",-503.25826338,0.00016438,2,"2024-06-12T06:50:48.283",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202005,1718175048295,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.295",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202006,1718175048306,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.306",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202007,1718175048316,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.316",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202008,1718175048326,"fUST",-502.42748652,0.00016438,2,"2024-06-12T06:50:48.326",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202009,1718175048338,"fUST",-502.34291741,0.00016438,2,"2024-06-12T06:50:48.338",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202010,1718175048349,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.349",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202011,1718175048359,"fUST",-504.26620568,0.00016438,2,"2024-06-12T06:50:48.359",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202012,1718175048371,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.371",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202013,1718175048381,"fUST",-271.86634984,0.00016438,2,"2024-06-12T06:50:48.381",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202014,1718175048390,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.390",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202015,1718175048400,"fUST",-575.45010021,0.00016438,2,"2024-06-12T06:50:48.400",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202016,1718175048410,"fUST",-520.70465805,0.00016438,2,"2024-06-12T06:50:48.410",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202017,1718175048420,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.420",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202018,1718175048432,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.432",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202019,1718175048445,"fUST",-339.12345505,0.00016438,2,"2024-06-12T06:50:48.445",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202020,1718175048455,"fUST",-583.99663135,0.00016438,2,"2024-06-12T06:50:48.455",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202021,1718175048465,"fUST",-627.44428766,0.00016438,2,"2024-06-12T06:50:48.465",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202022,1718175048476,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.476",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202023,1718175048486,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.486",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202024,1718175048496,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.496",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202025,1718175048506,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.506",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202026,1718175048516,"fUST",-563.93340625,0.00016438,2,"2024-06-12T06:50:48.516",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202027,1718175048527,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.527",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202028,1718175048537,"fUST",-501.93232064,0.00016438,2,"2024-06-12T06:50:48.537",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202029,1718175048548,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.548",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202030,1718175048558,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.558",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202031,1718175048568,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.568",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202032,1718175048578,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.578",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202033,1718175048588,"fUST",-504.29185432,0.00016438,2,"2024-06-12T06:50:48.588",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202034,1718175048597,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.597",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202035,1718175048608,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.608",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202036,1718175048619,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.619",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202037,1718175048628,"fUST",-501.25252318,0.00016438,2,"2024-06-12T06:50:48.628",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202038,1718175048638,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.638",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202039,1718175048648,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.648",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202040,1718175048658,"fUST",-505.43272219,0.00016438,2,"2024-06-12T06:50:48.658",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202041,1718175048668,"fUST",-502.44994939,0.00016438,2,"2024-06-12T06:50:48.668",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202042,1718175048677,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.677",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202043,1718175048687,"fUST",-551.07110592,0.00016438,2,"2024-06-12T06:50:48.687",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202044,1718175048698,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.698",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202045,1718175048708,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.708",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202046,1718175048718,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.718",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202047,1718175048727,"fUST",-1010.63,0.00016438,2,"2024-06-12T06:50:48.727",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202048,1718175048737,"fUST",-522.27,0.00016438,2,"2024-06-12T06:50:48.737",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202049,1718175048746,"fUST",-514.47980424,0.00016438,2,"2024-06-12T06:50:48.746",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202050,1718175048756,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.756",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202051,1718175048765,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.765",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202052,1718175048775,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.775",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202053,1718175048784,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.784",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202054,1718175048794,"fUST",-506.55197469,0.00016438,2,"2024-06-12T06:50:48.794",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202055,1718175048804,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.804",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202056,1718175048814,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.814",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202057,1718175048825,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.825",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202058,1718175048835,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.835",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202059,1718175048844,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.844",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202060,1718175048855,"fUST",-2111.48,0.00016438,2,"2024-06-12T06:50:48.855",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202061,1718175048865,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.865",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202062,1718175048875,"fUST",-512.21988695,0.00016438,2,"2024-06-12T06:50:48.875",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202063,1718175048891,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.891",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202064,1718175048905,"fUST",-6297.57,0.00016438,2,"2024-06-12T06:50:48.905",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202065,1718175048915,"fUST",-1308.57,0.00016438,2,"2024-06-12T06:50:48.915",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202066,1718175048926,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.926",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202067,1718175048936,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.936",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202068,1718175048946,"fUST",-586.59021991,0.00016438,2,"2024-06-12T06:50:48.946",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202069,1718175048956,"fUST",-1067.37,0.00016438,2,"2024-06-12T06:50:48.956",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202070,1718175048966,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.966",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202071,1718175048976,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:48.976",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202072,1718175048986,"fUST",-502.4076108,0.00016438,2,"2024-06-12T06:50:48.986",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202073,1718175048996,"fUST",-436.86099955,0.00016438,2,"2024-06-12T06:50:48.996",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202074,1718175049006,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.006",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202075,1718175049016,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.016",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202076,1718175049026,"fUST",-509.26123511,0.00016438,2,"2024-06-12T06:50:49.026",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202077,1718175049036,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.036",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202078,1718175049047,"fUST",-504.52496078,0.00016438,2,"2024-06-12T06:50:49.047",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202079,1718175049057,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.057",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202080,1718175049068,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.068",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202081,1718175049080,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.080",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202082,1718175049090,"fUST",-5181.01,0.00016438,2,"2024-06-12T06:50:49.090",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202083,1718175049100,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.100",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202084,1718175049114,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.114",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202085,1718175049126,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.126",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202086,1718175049136,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.136",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202087,1718175049152,"fUST",-505.72840727,0.00016438,2,"2024-06-12T06:50:49.152",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202088,1718175049164,"fUST",-501.02754867,0.00016438,2,"2024-06-12T06:50:49.164",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202089,1718175049175,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.175",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202090,1718175049185,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.185",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202091,1718175049195,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.195",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202092,1718175049206,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.206",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202093,1718175049217,"fUST",-3909.51,0.00016438,2,"2024-06-12T06:50:49.217",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202094,1718175049227,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.227",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202095,1718175049237,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.237",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202096,1718175049249,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.249",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202097,1718175049261,"fUST",-241.28827611,0.00016438,2,"2024-06-12T06:50:49.261",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202098,1718175049274,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.274",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202099,1718175049286,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.286",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202100,1718175049296,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.296",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202101,1718175049307,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.307",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202102,1718175049317,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.317",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202103,1718175049327,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.327",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202104,1718175049337,"fUST",-504.63814823,0.00016438,2,"2024-06-12T06:50:49.337",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202105,1718175049347,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.347",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202106,1718175049357,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.357",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202107,1718175049369,"fUST",-502.06598446,0.00016438,2,"2024-06-12T06:50:49.369",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202108,1718175049379,"fUST",-505.79840497,0.00016438,2,"2024-06-12T06:50:49.379",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202109,1718175049389,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.389",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202110,1718175049399,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.399",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202111,1718175049414,"fUST",-520.77763257,0.00016438,2,"2024-06-12T06:50:49.414",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202112,1718175049425,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.425",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202113,1718175049437,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.437",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202114,1718175049447,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.447",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202115,1718175049457,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.457",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202116,1718175049467,"fUST",-510.70415561,0.00016438,2,"2024-06-12T06:50:49.467",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202117,1718175049477,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.477",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202118,1718175049487,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.487",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202119,1718175049497,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.497",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202120,1718175049508,"fUST",-785.84,0.00016438,2,"2024-06-12T06:50:49.508",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202121,1718175049518,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.518",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202122,1718175049527,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.527",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202123,1718175049538,"fUST",-509.96720287,0.00016438,2,"2024-06-12T06:50:49.538",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202124,1718175049548,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.548",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202125,1718175049560,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.560",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202126,1718175049570,"fUST",-1250.67,0.00016438,2,"2024-06-12T06:50:49.570",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202127,1718175049580,"fUST",-1250.67,0.00016438,2,"2024-06-12T06:50:49.580",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202128,1718175049591,"fUST",-510.50646292,0.00016438,2,"2024-06-12T06:50:49.591",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202129,1718175049607,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.607",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202130,1718175049617,"fUST",-507.25653652,0.00016438,2,"2024-06-12T06:50:49.617",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202131,1718175049627,"fUST",-504.8708622,0.00016438,2,"2024-06-12T06:50:49.627",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202132,1718175049637,"fUST",-500.60297449,0.00016438,2,"2024-06-12T06:50:49.637",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202133,1718175049647,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.647",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202134,1718175049658,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.658",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202135,1718175049668,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.668",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202136,1718175049678,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.678",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202137,1718175049688,"fUST",-502.98836485,0.00016438,2,"2024-06-12T06:50:49.688",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202138,1718175049699,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.699",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202139,1718175049709,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.709",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202140,1718175049719,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.719",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202141,1718175049729,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.729",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202142,1718175049739,"fUST",-257.06964097,0.00016438,2,"2024-06-12T06:50:49.739",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202143,1718175049749,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.749",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202144,1718175049760,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.760",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202145,1718175049770,"fUST",-1262.57,0.00016438,2,"2024-06-12T06:50:49.770",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202146,1718175049780,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.780",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202147,1718175049790,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.790",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202148,1718175049801,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.801",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202149,1718175049811,"fUST",-497.44312298,0.00016438,2,"2024-06-12T06:50:49.811",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202150,1718175049821,"fUST",-603.56616681,0.00016438,2,"2024-06-12T06:50:49.821",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202151,1718175049831,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.831",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202152,1718175049841,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.841",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202153,1718175049851,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.851",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202154,1718175049862,"fUST",-599.4,0.00016438,2,"2024-06-12T06:50:49.862",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202155,1718175049873,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.873",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202156,1718175049885,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.885",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202157,1718175049908,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.908",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202158,1718175049919,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.919",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202159,1718175049930,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.930",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202160,1718175049940,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.940",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202161,1718175049951,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.951",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202162,1718175049961,"fUST",-839.04,0.00016438,2,"2024-06-12T06:50:49.961",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202163,1718175049971,"fUST",-500.0,0.00016438,2,"2024-06-12T06:50:49.971",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202164,1718175049982,"fUST",-275.71709057,0.000165,2,"2024-06-12T06:50:49.982",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202165,1718175049992,"fUST",-212.0,0.00016705,2,"2024-06-12T06:50:49.992",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202166,1718175050001,"fUST",-500.0,0.0001671,2,"2024-06-12T06:50:50.001",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202167,1718175050012,"fUST",-500.0,0.0001671,2,"2024-06-12T06:50:50.012",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202168,1718175050025,"fUST",-500.0,0.0001671,2,"2024-06-12T06:50:50.025",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202169,1718175050046,"fUST",-500.0,0.00016711,2,"2024-06-12T06:50:50.046",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202170,1718175050061,"fUST",-602.18092158,0.00016711,2,"2024-06-12T06:50:50.061",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202171,1718175050071,"fUST",-500.0,0.00016711,2,"2024-06-12T06:50:50.071",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202172,1718175050081,"fUST",-500.0,0.00016711,2,"2024-06-12T06:50:50.081",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202173,1718175050091,"fUST",-501.80753335,0.00016711,2,"2024-06-12T06:50:50.091",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202174,1718175050102,"fUST",-511.51904992,0.00016711,2,"2024-06-12T06:50:50.102",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202175,1718175050112,"fUST",-500.0,0.00016711,2,"2024-06-12T06:50:50.112",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202176,1718175050123,"fUST",-1250.67,0.00016711,2,"2024-06-12T06:50:50.123",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202177,1718175050133,"fUST",-500.0,0.00016711,2,"2024-06-12T06:50:50.133",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202178,1718175050142,"fUST",-504.66260054,0.00016712,2,"2024-06-12T06:50:50.142",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202179,1718175050152,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.152",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202180,1718175050162,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.162",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202181,1718175050172,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.172",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202182,1718175050181,"fUST",-252.97703757,0.00016712,2,"2024-06-12T06:50:50.181",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202183,1718175050191,"fUST",-404.57647126,0.00016712,2,"2024-06-12T06:50:50.191",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202184,1718175050201,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.201",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202185,1718175050212,"fUST",-1804.69,0.00016712,2,"2024-06-12T06:50:50.212",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202186,1718175050222,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.222",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202187,1718175050231,"fUST",-551.2095067,0.00016712,2,"2024-06-12T06:50:50.231",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202188,1718175050242,"fUST",-514.81433297,0.00016712,2,"2024-06-12T06:50:50.242",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202189,1718175050255,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.255",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202190,1718175050265,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.265",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202191,1718175050275,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.275",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202192,1718175050285,"fUST",-500.0,0.00016712,4,"2024-06-12T06:50:50.285",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202193,1718175050297,"fUST",-521.71453899,0.00016712,2,"2024-06-12T06:50:50.297",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202194,1718175050307,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.307",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202195,1718175050317,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.317",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202196,1718175050328,"fUST",-429.94164619,0.00016712,2,"2024-06-12T06:50:50.328",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202197,1718175050551,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.551",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202198,1718175050562,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.562",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202199,1718175050573,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.573",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202200,1718175050584,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.584",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202201,1718175050595,"fUST",-503.86776065,0.00016712,2,"2024-06-12T06:50:50.595",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202202,1718175050605,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.605",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202203,1718175050616,"fUST",-250.0,0.00016712,2,"2024-06-12T06:50:50.616",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202204,1718175050627,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.627",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202205,1718175050638,"fUST",-588.10580168,0.00016712,2,"2024-06-12T06:50:50.638",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202206,1718175050648,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.648",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202207,1718175050659,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.659",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202208,1718175050670,"fUST",-509.95549602,0.00016712,2,"2024-06-12T06:50:50.670",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202209,1718175050680,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.680",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202210,1718175050691,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.691",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202211,1718175050701,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.701",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202212,1718175050711,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.711",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202213,1718175050721,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.721",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202214,1718175050731,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.731",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202215,1718175050742,"fUST",-794.15,0.00016712,2,"2024-06-12T06:50:50.742",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202216,1718175050752,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.752",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202217,1718175050762,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.762",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202218,1718175050773,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.773",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202219,1718175050783,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.783",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202220,1718175050793,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.793",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202221,1718175050803,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.803",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202222,1718175050813,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.813",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202223,1718175050823,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.823",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202224,1718175050834,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.834",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202225,1718175050844,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.844",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202226,1718175050854,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.854",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202227,1718175050864,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.864",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202228,1718175050875,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.875",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202229,1718175050886,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.886",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202230,1718175050906,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.906",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202231,1718175050916,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.916",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202232,1718175050926,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.926",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202233,1718175050936,"fUST",-503.46470665,0.00016712,2,"2024-06-12T06:50:50.936",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202234,1718175050946,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.946",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202235,1718175050956,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.956",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202236,1718175050966,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.966",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202237,1718175050977,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.977",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202238,1718175050987,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:50.987",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202239,1718175050998,"fUST",-577.72183822,0.00016712,2,"2024-06-12T06:50:50.998",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202240,1718175051008,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.008",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202241,1718175051018,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.018",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202242,1718175051028,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.028",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202243,1718175051038,"fUST",-505.38485582,0.00016712,2,"2024-06-12T06:50:51.038",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202244,1718175051049,"fUST",-1010.63,0.00016712,2,"2024-06-12T06:50:51.049",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202245,1718175051059,"fUST",-522.27,0.00016712,2,"2024-06-12T06:50:51.059",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202246,1718175051069,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.069",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202247,1718175051080,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.080",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202248,1718175051090,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.090",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202249,1718175051101,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.101",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202250,1718175051111,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.111",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202251,1718175051123,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.123",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202252,1718175051136,"fUST",-2111.48,0.00016712,2,"2024-06-12T06:50:51.136",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202253,1718175051146,"fUST",-503.04525323,0.00016712,2,"2024-06-12T06:50:51.146",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202254,1718175051158,"fUST",-6297.57,0.00016712,2,"2024-06-12T06:50:51.158",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202255,1718175051169,"fUST",-1308.57,0.00016712,2,"2024-06-12T06:50:51.169",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202256,1718175051300,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.300",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202257,1718175051315,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.315",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202258,1718175051326,"fUST",-1067.37,0.00016712,2,"2024-06-12T06:50:51.326",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202259,1718175051338,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.338",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202260,1718175051348,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.348",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202261,1718175051358,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.358",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202262,1718175051368,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.368",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202263,1718175051379,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.379",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202264,1718175051389,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.389",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202265,1718175051400,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.400",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202266,1718175051410,"fUST",-5181.01,0.00016712,2,"2024-06-12T06:50:51.410",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202267,1718175051420,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.420",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202268,1718175051430,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.430",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202269,1718175051441,"fUST",-513.50225528,0.00016712,2,"2024-06-12T06:50:51.441",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202270,1718175051452,"fUST",-404.35118187,0.00016712,2,"2024-06-12T06:50:51.452",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202271,1718175051462,"fUST",-510.89382712,0.00016712,2,"2024-06-12T06:50:51.462",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202272,1718175051473,"fUST",-3909.51,0.00016712,2,"2024-06-12T06:50:51.473",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202273,1718175051483,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.483",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202274,1718175051493,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.493",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202275,1718175051504,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.504",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202276,1718175051514,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.514",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202277,1718175051524,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.524",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202278,1718175051535,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.535",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202279,1718175051546,"fUST",-364.53588936,0.00016712,2,"2024-06-12T06:50:51.546",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202280,1718175051556,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.556",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202281,1718175051566,"fUST",-504.93859245,0.00016712,2,"2024-06-12T06:50:51.566",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202282,1718175051576,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.576",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202283,1718175051587,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.587",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202284,1718175051597,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.597",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202285,1718175051607,"fUST",-785.84,0.00016712,2,"2024-06-12T06:50:51.607",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202286,1718175051617,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.617",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202287,1718175051628,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.628",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202288,1718175051638,"fUST",-503.31503696,0.00016712,2,"2024-06-12T06:50:51.638",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202289,1718175051648,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.648",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202290,1718175051659,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.659",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202291,1718175051670,"fUST",-1262.57,0.00016712,2,"2024-06-12T06:50:51.670",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202292,1718175051680,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.680",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202293,1718175051691,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.691",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202294,1718175051701,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.701",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202295,1718175051711,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.711",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202296,1718175051722,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.722",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202297,1718175051732,"fUST",-599.4,0.00016712,2,"2024-06-12T06:50:51.732",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202298,1718175051743,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.743",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202299,1718175051753,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.753",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202300,1718175051763,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.763",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202301,1718175051773,"fUST",-508.33036826,0.00016712,2,"2024-06-12T06:50:51.773",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202302,1718175051783,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.783",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202303,1718175051793,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.793",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202304,1718175051804,"fUST",-839.04,0.00016712,2,"2024-06-12T06:50:51.804",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202305,1718175051813,"fUST",-500.0,0.00016712,2,"2024-06-12T06:50:51.813",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202306,1718175051824,"fUST",-2434.0672529,0.00016729,2,"2024-06-12T06:50:51.824",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202307,1718175051835,"fUST",-212.0,0.00016845,2,"2024-06-12T06:50:51.835",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202308,1718175051844,"fUST",-1250.67,0.00016984,2,"2024-06-12T06:50:51.844",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202309,1718175051855,"fUST",-577.38,0.00016985,2,"2024-06-12T06:50:51.855",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202310,1718175051865,"fUST",-500.0,0.00016985,2,"2024-06-12T06:50:51.865",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202311,1718175051875,"fUST",-500.0,0.00016985,2,"2024-06-12T06:50:51.875",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202312,1718175051890,"fUST",-500.0,0.00016985,2,"2024-06-12T06:50:51.890",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202313,1718175051904,"fUST",-505.99340678,0.00016985,2,"2024-06-12T06:50:51.904",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202314,1718175051915,"fUST",-500.0,0.00016985,2,"2024-06-12T06:50:51.915",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202315,1718175051925,"fUST",-500.0,0.00016985,2,"2024-06-12T06:50:51.925",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202316,1718175051935,"fUST",-212.0,0.00016985,2,"2024-06-12T06:50:51.935",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202317,1718175051946,"fUST",-1804.69,0.00016986,2,"2024-06-12T06:50:51.946",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202318,1718175051957,"fUST",-180.37399143,0.00016986,2,"2024-06-12T06:50:51.957",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202319,1718175051968,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:51.968",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202320,1718175051979,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:51.979",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202321,1718175051989,"fUST",-500.0,0.00016986,4,"2024-06-12T06:50:51.989",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202322,1718175051999,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:51.999",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202323,1718175052009,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.009",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202324,1718175052019,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.019",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202325,1718175052034,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.034",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202326,1718175052044,"fUST",-250.0,0.00016986,2,"2024-06-12T06:50:52.044",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202327,1718175052054,"fUST",-280.97830287,0.00016986,2,"2024-06-12T06:50:52.054",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202328,1718175052064,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.064",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202329,1718175052075,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.075",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202330,1718175052088,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.088",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202331,1718175052098,"fUST",-506.35328406,0.00016986,2,"2024-06-12T06:50:52.098",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202332,1718175052108,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.108",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202333,1718175052118,"fUST",-794.15,0.00016986,2,"2024-06-12T06:50:52.118",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202334,1718175052131,"fUST",-454.82765048,0.00016986,2,"2024-06-12T06:50:52.131",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202335,1718175052148,"fUST",-439.67644935,0.00016986,2,"2024-06-12T06:50:52.148",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202336,1718175052158,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.158",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202337,1718175052168,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.168",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202338,1718175052178,"fUST",-530.5829225,0.00016986,2,"2024-06-12T06:50:52.178",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202339,1718175052188,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.188",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202340,1718175052198,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.198",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202341,1718175052208,"fUST",-350.97767471,0.00016986,2,"2024-06-12T06:50:52.208",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202342,1718175052218,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.218",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202343,1718175052228,"fUST",-504.82996224,0.00016986,2,"2024-06-12T06:50:52.228",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202344,1718175052239,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.239",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202345,1718175052252,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.252",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202346,1718175052263,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.263",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202347,1718175052273,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.273",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202348,1718175052283,"fUST",-208.08999013,0.00016986,2,"2024-06-12T06:50:52.283",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202349,1718175052295,"fUST",-325.28261187,0.00016986,2,"2024-06-12T06:50:52.295",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202350,1718175052305,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.305",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202351,1718175052315,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.315",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202352,1718175052326,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.326",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202353,1718175052336,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.336",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202354,1718175052346,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.346",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202355,1718175052356,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.356",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202356,1718175052366,"fUST",-1010.63,0.00016986,2,"2024-06-12T06:50:52.366",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202357,1718175052379,"fUST",-522.27,0.00016986,2,"2024-06-12T06:50:52.379",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202358,1718175052389,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.389",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202359,1718175052400,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.400",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202360,1718175052409,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.409",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202361,1718175052419,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.419",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202362,1718175052430,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.430",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202363,1718175052440,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.440",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202364,1718175052450,"fUST",-2111.48,0.00016986,2,"2024-06-12T06:50:52.450",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202365,1718175052460,"fUST",-6297.57,0.00016986,2,"2024-06-12T06:50:52.460",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202366,1718175052470,"fUST",-1308.57,0.00016986,2,"2024-06-12T06:50:52.470",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202367,1718175052480,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.480",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202368,1718175052491,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.491",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202369,1718175052501,"fUST",-1067.37,0.00016986,2,"2024-06-12T06:50:52.501",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202370,1718175052511,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.511",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202371,1718175052521,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.521",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202372,1718175052531,"fUST",-514.71833834,0.00016986,2,"2024-06-12T06:50:52.531",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202373,1718175052541,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.541",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202374,1718175052551,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.551",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202375,1718175052561,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.561",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202376,1718175052571,"fUST",-511.80827517,0.00016986,2,"2024-06-12T06:50:52.571",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202377,1718175052581,"fUST",-5181.01,0.00016986,2,"2024-06-12T06:50:52.581",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202378,1718175052591,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.591",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202379,1718175052600,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.600",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202380,1718175052610,"fUST",-3909.51,0.00016986,2,"2024-06-12T06:50:52.610",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202381,1718175052621,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.621",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202382,1718175052631,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.631",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202383,1718175052641,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.641",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202384,1718175052653,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.653",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202385,1718175052663,"fUST",-161.00519817,0.00016986,2,"2024-06-12T06:50:52.663",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202386,1718175052673,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.673",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202387,1718175052683,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.683",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202388,1718175052693,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.693",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202389,1718175052703,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.703",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202390,1718175052713,"fUST",-785.84,0.00016986,2,"2024-06-12T06:50:52.713",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202391,1718175052723,"fUST",-504.95465891,0.00016986,2,"2024-06-12T06:50:52.723",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202392,1718175052732,"fUST",-150.09224169,0.00016986,2,"2024-06-12T06:50:52.732",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202393,1718175052742,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.742",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202394,1718175052753,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.753",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202395,1718175052763,"fUST",-1262.57,0.00016986,2,"2024-06-12T06:50:52.763",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202396,1718175052783,"fUST",-270.06174295,0.00016986,2,"2024-06-12T06:50:52.783",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202397,1718175052792,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.792",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202398,1718175052803,"fUST",-516.39973191,0.00016986,2,"2024-06-12T06:50:52.803",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202399,1718175052813,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.813",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202400,1718175052824,"fUST",-599.4,0.00016986,2,"2024-06-12T06:50:52.824",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202401,1718175052834,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.834",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202402,1718175052847,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.847",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202403,1718175052857,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.857",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202404,1718175052867,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.867",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202405,1718175052878,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.878",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202406,1718175052890,"fUST",-500.0,0.00016986,2,"2024-06-12T06:50:52.890",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202407,1718175052902,"fUST",-1000.0,0.00017,2,"2024-06-12T06:50:52.902",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202408,1718175052912,"fUST",-2434.0672529,0.00017119,2,"2024-06-12T06:50:52.912",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202409,1718175052923,"fUST",-212.0,0.00017125,2,"2024-06-12T06:50:52.923",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202410,1718175052932,"fUST",-1794.97487887,0.00017221,2,"2024-06-12T06:50:52.932",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202411,1718175052942,"fUST",-500.0,0.00017259,2,"2024-06-12T06:50:52.942",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202412,1718175052953,"fUST",-1250.67,0.00017259,2,"2024-06-12T06:50:52.953",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202413,1718175052963,"fUST",-1804.69,0.0001726,2,"2024-06-12T06:50:52.963",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202414,1718175052973,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:52.973",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202415,1718175052983,"fUST",-500.0,0.0001726,4,"2024-06-12T06:50:52.983",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202416,1718175052993,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:52.993",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202417,1718175053003,"fUST",-316.42574093,0.0001726,2,"2024-06-12T06:50:53.003",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202418,1718175053014,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.014",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202419,1718175053023,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.023",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202420,1718175053034,"fUST",-250.0,0.0001726,2,"2024-06-12T06:50:53.034",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202421,1718175053044,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.044",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202422,1718175053055,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.055",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202423,1718175053065,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.065",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202424,1718175053074,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.074",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202425,1718175053084,"fUST",-794.15,0.0001726,2,"2024-06-12T06:50:53.084",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202426,1718175053096,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.096",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202427,1718175053106,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.106",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202428,1718175053116,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.116",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202429,1718175053126,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.126",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202430,1718175053135,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.135",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202431,1718175053145,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.145",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202432,1718175053155,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.155",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202433,1718175053165,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.165",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202434,1718175053174,"fUST",-630.79079905,0.0001726,2,"2024-06-12T06:50:53.174",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202435,1718175053184,"fUST",-449.0730593,0.0001726,2,"2024-06-12T06:50:53.184",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202436,1718175053194,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.194",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202437,1718175053204,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.204",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202438,1718175053215,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.215",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202439,1718175053225,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.225",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202440,1718175053235,"fUST",-1010.63,0.0001726,2,"2024-06-12T06:50:53.235",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202441,1718175053245,"fUST",-522.27,0.0001726,2,"2024-06-12T06:50:53.245",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202442,1718175053260,"fUST",-181.01723756,0.0001726,2,"2024-06-12T06:50:53.260",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202443,1718175053271,"fUST",-216.4060918,0.0001726,2,"2024-06-12T06:50:53.271",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202444,1718175053281,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.281",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202445,1718175053293,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.293",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202446,1718175053303,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.303",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202447,1718175053313,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.313",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202448,1718175053324,"fUST",-2111.48,0.0001726,2,"2024-06-12T06:50:53.324",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202449,1718175053336,"fUST",-6297.57,0.0001726,2,"2024-06-12T06:50:53.336",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202450,1718175053347,"fUST",-1308.57,0.0001726,2,"2024-06-12T06:50:53.347",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202451,1718175053357,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.357",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202452,1718175053367,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.367",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202453,1718175053379,"fUST",-1067.37,0.0001726,2,"2024-06-12T06:50:53.379",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202454,1718175053389,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.389",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202455,1718175053401,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.401",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202456,1718175053411,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.411",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202457,1718175053423,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.423",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202458,1718175053433,"fUST",-5181.01,0.0001726,2,"2024-06-12T06:50:53.433",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202459,1718175053443,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.443",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202460,1718175053453,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.453",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202461,1718175053463,"fUST",-3909.51,0.0001726,2,"2024-06-12T06:50:53.463",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202462,1718175053476,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.476",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202463,1718175053486,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.486",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202464,1718175053496,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.496",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202465,1718175053506,"fUST",-521.65340863,0.0001726,2,"2024-06-12T06:50:53.506",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202466,1718175053517,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.517",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202467,1718175053527,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.527",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202468,1718175053538,"fUST",-785.84,0.0001726,2,"2024-06-12T06:50:53.538",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202469,1718175053548,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.548",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202470,1718175053558,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.558",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202471,1718175053568,"fUST",-1262.57,0.0001726,2,"2024-06-12T06:50:53.568",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202472,1718175053578,"fUST",-505.87696066,0.0001726,2,"2024-06-12T06:50:53.578",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202473,1718175053588,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.588",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202474,1718175053599,"fUST",-599.4,0.0001726,2,"2024-06-12T06:50:53.599",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202475,1718175053609,"fUST",-160.34758777,0.0001726,2,"2024-06-12T06:50:53.609",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202476,1718175053619,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.619",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202477,1718175053630,"fUST",-494.78784879,0.0001726,2,"2024-06-12T06:50:53.630",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202478,1718175053640,"fUST",-500.0,0.0001726,2,"2024-06-12T06:50:53.640",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202479,1718175053650,"fUST",-212.0,0.00017265,2,"2024-06-12T06:50:53.650",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202480,1718175053661,"fUST",-212.0,0.00017405,2,"2024-06-12T06:50:53.661",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202481,1718175053672,"fUST",-500.0,0.00017433,2,"2024-06-12T06:50:53.672",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202482,1718175053682,"fUST",-2434.0672529,0.0001751,2,"2024-06-12T06:50:53.682",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202483,1718175053693,"fUST",-500.0,0.00017533,2,"2024-06-12T06:50:53.693",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202484,1718175053704,"fUST",-1250.67,0.00017533,2,"2024-06-12T06:50:53.704",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202485,1718175053714,"fUST",-1804.69,0.00017534,2,"2024-06-12T06:50:53.714",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202486,1718175053725,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.725",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202487,1718175053735,"fUST",-500.0,0.00017534,4,"2024-06-12T06:50:53.735",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202488,1718175053745,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.745",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202489,1718175053755,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.755",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202490,1718175053766,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.766",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202491,1718175053776,"fUST",-250.0,0.00017534,2,"2024-06-12T06:50:53.776",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202492,1718175053786,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.786",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202493,1718175053806,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.806",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202494,1718175053816,"fUST",-505.69946728,0.00017534,2,"2024-06-12T06:50:53.816",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202495,1718175053826,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.826",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202496,1718175053836,"fUST",-794.15,0.00017534,2,"2024-06-12T06:50:53.836",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202497,1718175053846,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.846",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202498,1718175053856,"fUST",-366.02163504,0.00017534,2,"2024-06-12T06:50:53.856",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202499,1718175053867,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.867",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202500,1718175053878,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.878",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202501,1718175053901,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.901",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202502,1718175053912,"fUST",-635.867111,0.00017534,2,"2024-06-12T06:50:53.912",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202503,1718175053924,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.924",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202504,1718175053934,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.934",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202505,1718175053956,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.956",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202506,1718175053967,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.967",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202507,1718175053977,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.977",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202508,1718175053999,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:53.999",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202509,1718175054009,"fUST",-1010.63,0.00017534,2,"2024-06-12T06:50:54.009",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202510,1718175054020,"fUST",-522.27,0.00017534,2,"2024-06-12T06:50:54.020",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202511,1718175054031,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.031",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202512,1718175054041,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.041",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202513,1718175054051,"fUST",-172.43868174,0.00017534,2,"2024-06-12T06:50:54.051",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202514,1718175054061,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.061",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202515,1718175054072,"fUST",-2111.48,0.00017534,2,"2024-06-12T06:50:54.072",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202516,1718175054082,"fUST",-6297.57,0.00017534,2,"2024-06-12T06:50:54.082",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202517,1718175054093,"fUST",-1308.57,0.00017534,2,"2024-06-12T06:50:54.093",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202518,1718175054104,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.104",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202519,1718175054114,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.114",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202520,1718175054126,"fUST",-1067.37,0.00017534,2,"2024-06-12T06:50:54.126",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202521,1718175054136,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.136",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202522,1718175054147,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.147",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202523,1718175054157,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.157",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202524,1718175054167,"fUST",-209.58979908,0.00017534,2,"2024-06-12T06:50:54.167",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202525,1718175054178,"fUST",-5181.01,0.00017534,2,"2024-06-12T06:50:54.178",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202526,1718175054189,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.189",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202527,1718175054200,"fUST",-512.43162702,0.00017534,2,"2024-06-12T06:50:54.200",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202528,1718175054210,"fUST",-3909.51,0.00017534,2,"2024-06-12T06:50:54.210",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202529,1718175054232,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.232",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202530,1718175054243,"fUST",-594.44080615,0.00017534,2,"2024-06-12T06:50:54.243",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202531,1718175054258,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.258",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202532,1718175054268,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.268",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202533,1718175054279,"fUST",-785.84,0.00017534,2,"2024-06-12T06:50:54.279",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202534,1718175054290,"fUST",-395.55217758,0.00017534,2,"2024-06-12T06:50:54.290",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202535,1718175054300,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.300",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202536,1718175054312,"fUST",-1262.57,0.00017534,2,"2024-06-12T06:50:54.312",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202537,1718175054323,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.323",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202538,1718175054337,"fUST",-599.4,0.00017534,2,"2024-06-12T06:50:54.337",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202539,1718175054348,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.348",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202540,1718175054359,"fUST",-500.0,0.00017534,2,"2024-06-12T06:50:54.359",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202541,1718175054370,"fUST",-212.0,0.00017545,2,"2024-06-12T06:50:54.370",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202542,1718175054383,"fUST",-1975.42229871,0.000176,2,"2024-06-12T06:50:54.383",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202543,1718175054394,"fUST",-212.0,0.00017685,2,"2024-06-12T06:50:54.394",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202544,1718175054405,"fUST",-1455.28,0.00017806,2,"2024-06-12T06:50:54.405",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202545,1718175054416,"fUST",-500.0,0.00017806,2,"2024-06-12T06:50:54.416",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202546,1718175054429,"fUST",-1250.67,0.00017807,2,"2024-06-12T06:50:54.429",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202547,1718175054439,"fUST",-500.0,0.00017807,2,"2024-06-12T06:50:54.439",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202548,1718175054450,"fUST",-1804.69,0.00017808,2,"2024-06-12T06:50:54.450",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202549,1718175054461,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.461",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202550,1718175054471,"fUST",-500.0,0.00017808,4,"2024-06-12T06:50:54.471",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202551,1718175054483,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.483",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202552,1718175054493,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.493",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202553,1718175054504,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.504",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202554,1718175054514,"fUST",-250.0,0.00017808,2,"2024-06-12T06:50:54.514",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202555,1718175054525,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.525",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202556,1718175054535,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.535",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202557,1718175054545,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.545",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202558,1718175054556,"fUST",-794.15,0.00017808,2,"2024-06-12T06:50:54.556",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202559,1718175054565,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.565",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202560,1718175054576,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.576",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202561,1718175054586,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.586",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202562,1718175054597,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.597",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202563,1718175054607,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.607",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202564,1718175054618,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.618",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202565,1718175054629,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.629",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202566,1718175054640,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.640",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202567,1718175054651,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.651",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202568,1718175054662,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.662",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202569,1718175054673,"fUST",-1010.63,0.00017808,2,"2024-06-12T06:50:54.673",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202570,1718175054683,"fUST",-522.27,0.00017808,2,"2024-06-12T06:50:54.683",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202571,1718175054694,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.694",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202572,1718175054705,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.705",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202573,1718175054716,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.716",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202574,1718175054727,"fUST",-2111.48,0.00017808,2,"2024-06-12T06:50:54.727",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202575,1718175054738,"fUST",-6297.57,0.00017808,2,"2024-06-12T06:50:54.738",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202576,1718175054749,"fUST",-1308.57,0.00017808,2,"2024-06-12T06:50:54.749",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202577,1718175054760,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.760",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202578,1718175054770,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.770",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202579,1718175054781,"fUST",-1067.37,0.00017808,2,"2024-06-12T06:50:54.781",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202580,1718175054791,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.791",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202581,1718175054802,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.802",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202582,1718175054814,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.814",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202583,1718175054824,"fUST",-5181.01,0.00017808,2,"2024-06-12T06:50:54.824",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202584,1718175054836,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.836",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202585,1718175054846,"fUST",-3909.51,0.00017808,2,"2024-06-12T06:50:54.846",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202586,1718175054857,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.857",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202587,1718175054867,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.867",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202588,1718175054878,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.878",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202589,1718175054905,"fUST",-785.84,0.00017808,2,"2024-06-12T06:50:54.905",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202590,1718175054917,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.917",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202591,1718175054927,"fUST",-1262.57,0.00017808,2,"2024-06-12T06:50:54.927",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202592,1718175054937,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.937",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202593,1718175054949,"fUST",-599.4,0.00017808,2,"2024-06-12T06:50:54.949",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202594,1718175054960,"fUST",-310.85025111,0.00017808,2,"2024-06-12T06:50:54.960",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202595,1718175054971,"fUST",-500.0,0.00017808,2,"2024-06-12T06:50:54.971",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202596,1718175055098,"fUST",-212.0,0.00017825,2,"2024-06-12T06:50:55.098",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202597,1718175055109,"fUST",-500.0,0.00017897,2,"2024-06-12T06:50:55.109",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202598,1718175055120,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T06:50:55.120",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202599,1718175055132,"fUST",-2434.0672529,0.000179,2,"2024-06-12T06:50:55.132",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202600,1718175055143,"fUST",-212.0,0.00017966,2,"2024-06-12T06:50:55.143",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202601,1718175055154,"fUST",-238040.19893305,0.00017994,2,"2024-06-12T06:50:55.154",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202602,1718175055164,"fUST",-155.02015262,0.00018,2,"2024-06-12T06:50:55.164",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202603,1718175055175,"fUST",-632.99963654,0.00018,2,"2024-06-12T06:50:55.175",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202604,1718175055186,"fUST",-1355.61945113,0.00018,2,"2024-06-12T06:50:55.186",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202605,1718175055197,"fUST",-876.82850055,0.00018,2,"2024-06-12T06:50:55.197",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202606,1718175055208,"fUST",-2765.44251206,0.00018,2,"2024-06-12T06:50:55.208",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202607,1718175055220,"fUST",-8553.0,0.00018,2,"2024-06-12T06:50:55.220",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202608,1718175055232,"fUST",-155.02790502,0.00018,2,"2024-06-12T06:50:55.232",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202609,1718175055242,"fUST",-1036.68456979,0.00018,2,"2024-06-12T06:50:55.242",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202610,1718175055257,"fUST",-204.17791001,0.00018,2,"2024-06-12T06:50:55.257",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202611,1718175055268,"fUST",-1455.28,0.0001808,2,"2024-06-12T06:50:55.268",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202612,1718175055279,"fUST",-500.0,0.0001808,2,"2024-06-12T06:50:55.279",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202613,1718175055290,"fUST",-1250.67,0.0001808,2,"2024-06-12T06:50:55.290",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202614,1718175055302,"fUST",-500.0,0.00018081,2,"2024-06-12T06:50:55.302",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202615,1718175055313,"fUST",-1804.69,0.00018082,2,"2024-06-12T06:50:55.313",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202616,1718175055324,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.324",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202617,1718175055336,"fUST",-500.0,0.00018082,4,"2024-06-12T06:50:55.336",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202618,1718175055348,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.348",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202619,1718175055360,"fUST",-264.71039901,0.00018082,2,"2024-06-12T06:50:55.360",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202620,1718175055371,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.371",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202621,1718175055383,"fUST",-250.0,0.00018082,2,"2024-06-12T06:50:55.383",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202622,1718175055393,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.393",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202623,1718175055404,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.404",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202624,1718175055415,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.415",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202625,1718175055425,"fUST",-794.15,0.00018082,2,"2024-06-12T06:50:55.425",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202626,1718175055436,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.436",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202627,1718175055446,"fUST",-509.93422011,0.00018082,2,"2024-06-12T06:50:55.446",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202628,1718175055457,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.457",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202629,1718175055469,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.469",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202630,1718175055480,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.480",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202631,1718175055490,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.490",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202632,1718175055501,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.501",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202633,1718175055512,"fUST",-324.57038224,0.00018082,2,"2024-06-12T06:50:55.512",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202634,1718175055522,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.522",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202635,1718175055532,"fUST",-1010.63,0.00018082,2,"2024-06-12T06:50:55.532",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202636,1718175055543,"fUST",-522.27,0.00018082,2,"2024-06-12T06:50:55.543",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202637,1718175055553,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.553",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202638,1718175055564,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.564",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202639,1718175055574,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.574",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202640,1718175055585,"fUST",-2111.48,0.00018082,2,"2024-06-12T06:50:55.585",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202641,1718175055596,"fUST",-6297.57,0.00018082,2,"2024-06-12T06:50:55.596",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202642,1718175055606,"fUST",-1308.57,0.00018082,2,"2024-06-12T06:50:55.606",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202643,1718175055617,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.617",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202644,1718175055629,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.629",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202645,1718175055639,"fUST",-1067.37,0.00018082,2,"2024-06-12T06:50:55.639",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202646,1718175055649,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.649",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202647,1718175055660,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.660",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202648,1718175055670,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.670",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202649,1718175055681,"fUST",-5181.01,0.00018082,2,"2024-06-12T06:50:55.681",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202650,1718175055691,"fUST",-588.26120182,0.00018082,2,"2024-06-12T06:50:55.691",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202651,1718175055702,"fUST",-3909.51,0.00018082,2,"2024-06-12T06:50:55.702",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202652,1718175055712,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.712",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202653,1718175055723,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.723",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202654,1718175055733,"fUST",-516.53957628,0.00018082,2,"2024-06-12T06:50:55.733",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202655,1718175055743,"fUST",-785.84,0.00018082,2,"2024-06-12T06:50:55.743",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202656,1718175055753,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.753",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202657,1718175055766,"fUST",-1262.57,0.00018082,2,"2024-06-12T06:50:55.766",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202658,1718175055776,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.776",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202659,1718175055787,"fUST",-599.4,0.00018082,2,"2024-06-12T06:50:55.787",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202660,1718175055798,"fUST",-500.0,0.00018082,2,"2024-06-12T06:50:55.798",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202661,1718175055808,"fUST",-212.0,0.00018106,2,"2024-06-12T06:50:55.808",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202662,1718175055819,"fUST",-212.0,0.00018246,2,"2024-06-12T06:50:55.819",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202663,1718175055830,"fUST",-1455.28,0.00018354,2,"2024-06-12T06:50:55.830",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202664,1718175055840,"fUST",-500.0,0.00018354,2,"2024-06-12T06:50:55.840",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202665,1718175055850,"fUST",-500.0,0.00018355,2,"2024-06-12T06:50:55.850",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202666,1718175055861,"fUST",-1250.67,0.00018355,2,"2024-06-12T06:50:55.861",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202667,1718175055871,"fUST",-1804.69,0.00018356,2,"2024-06-12T06:50:55.871",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202668,1718175055882,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:55.882",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202669,1718175055912,"fUST",-500.0,0.00018356,4,"2024-06-12T06:50:55.912",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202670,1718175055924,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:55.924",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202671,1718175055934,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:55.934",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202672,1718175055945,"fUST",-250.0,0.00018356,2,"2024-06-12T06:50:55.945",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202673,1718175055955,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:55.955",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202674,1718175055965,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:55.965",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202675,1718175055976,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:55.976",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202676,1718175055987,"fUST",-794.15,0.00018356,2,"2024-06-12T06:50:55.987",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202677,1718175055997,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:55.997",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202678,1718175056007,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.007",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202679,1718175056017,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.017",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202680,1718175056027,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.027",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202681,1718175056037,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.037",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202682,1718175056047,"fUST",-1010.63,0.00018356,2,"2024-06-12T06:50:56.047",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202683,1718175056058,"fUST",-522.27,0.00018356,2,"2024-06-12T06:50:56.058",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202684,1718175056068,"fUST",-262.28007136,0.00018356,2,"2024-06-12T06:50:56.068",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202685,1718175056078,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.078",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202686,1718175056089,"fUST",-170.68782108,0.00018356,2,"2024-06-12T06:50:56.089",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202687,1718175056099,"fUST",-2111.48,0.00018356,2,"2024-06-12T06:50:56.099",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202688,1718175056109,"fUST",-6297.57,0.00018356,2,"2024-06-12T06:50:56.109",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202689,1718175056119,"fUST",-1308.57,0.00018356,2,"2024-06-12T06:50:56.119",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202690,1718175056131,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.131",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202691,1718175056141,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.141",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202692,1718175056152,"fUST",-1067.37,0.00018356,2,"2024-06-12T06:50:56.152",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202693,1718175056162,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.162",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202694,1718175056172,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.172",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202695,1718175056183,"fUST",-318.1967511,0.00018356,2,"2024-06-12T06:50:56.183",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202696,1718175056194,"fUST",-5181.01,0.00018356,2,"2024-06-12T06:50:56.194",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202697,1718175056205,"fUST",-3909.51,0.00018356,2,"2024-06-12T06:50:56.205",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202698,1718175056215,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.215",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202699,1718175056226,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.226",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202700,1718175056237,"fUST",-785.84,0.00018356,2,"2024-06-12T06:50:56.237",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202701,1718175056248,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.248",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202702,1718175056263,"fUST",-1262.57,0.00018356,2,"2024-06-12T06:50:56.263",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202703,1718175056273,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.273",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202704,1718175056284,"fUST",-599.4,0.00018356,2,"2024-06-12T06:50:56.284",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202705,1718175056296,"fUST",-500.0,0.00018356,2,"2024-06-12T06:50:56.296",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202706,1718175056306,"fUST",-500.0,0.00018475,2,"2024-06-12T06:50:56.306",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202707,1718175056317,"fUST",-500.0,0.00018475,2,"2024-06-12T06:50:56.317",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202708,1718175056328,"fUST",-500.0,0.00018475,2,"2024-06-12T06:50:56.328",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202709,1718175056340,"fUST",-500.0,0.00018475,2,"2024-06-12T06:50:56.340",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202710,1718175056351,"fUST",-606.91207968,0.000185,2,"2024-06-12T06:50:56.351",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202711,1718175056362,"fUST",-285.48237256,0.0001853,2,"2024-06-12T06:50:56.362",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202712,1718175056372,"fUST",-166.666666,0.00018575,2,"2024-06-12T06:50:56.372",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202713,1718175056384,"fUST",-1455.28,0.00018628,2,"2024-06-12T06:50:56.384",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202714,1718175056394,"fUST",-155.83676024,0.00018628,2,"2024-06-12T06:50:56.394",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202715,1718175056404,"fUST",-1250.67,0.00018629,2,"2024-06-12T06:50:56.404",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202716,1718175056414,"fUST",-500.0,0.00018629,2,"2024-06-12T06:50:56.414",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202717,1718175056425,"fUST",-1804.69,0.0001863,2,"2024-06-12T06:50:56.425",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202718,1718175056436,"fUST",-500.0,0.0001863,4,"2024-06-12T06:50:56.436",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202719,1718175056446,"fUST",-500.0,0.0001863,2,"2024-06-12T06:50:56.446",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202720,1718175056456,"fUST",-500.0,0.0001863,2,"2024-06-12T06:50:56.456",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202721,1718175056467,"fUST",-250.0,0.0001863,2,"2024-06-12T06:50:56.467",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202722,1718175056478,"fUST",-294.89911392,0.0001863,2,"2024-06-12T06:50:56.478",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202723,1718175056488,"fUST",-500.0,0.0001863,2,"2024-06-12T06:50:56.488",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202724,1718175056498,"fUST",-500.0,0.0001863,2,"2024-06-12T06:50:56.498",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202725,1718175056508,"fUST",-794.15,0.0001863,2,"2024-06-12T06:50:56.508",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202726,1718175056518,"fUST",-500.0,0.0001863,2,"2024-06-12T06:50:56.518",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202727,1718175056529,"fUST",-566.81306452,0.0001863,2,"2024-06-12T06:50:56.529",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202728,1718175056539,"fUST",-500.0,0.0001863,2,"2024-06-12T06:50:56.539",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202729,1718175056550,"fUST",-500.0,0.0001863,2,"2024-06-12T06:50:56.550",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202730,1718175056560,"fUST",-1010.63,0.0001863,2,"2024-06-12T06:50:56.560",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202731,1718175056571,"fUST",-522.27,0.0001863,2,"2024-06-12T06:50:56.571",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202732,1718175056581,"fUST",-234.66756291,0.0001863,2,"2024-06-12T06:50:56.581",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202733,1718175056591,"fUST",-2111.48,0.0001863,2,"2024-06-12T06:50:56.591",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202734,1718175056601,"fUST",-6297.57,0.0001863,2,"2024-06-12T06:50:56.601",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202735,1718175056611,"fUST",-1308.57,0.0001863,2,"2024-06-12T06:50:56.611",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202736,1718175056621,"fUST",-500.0,0.0001863,2,"2024-06-12T06:50:56.621",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202737,1718175056633,"fUST",-500.0,0.0001863,2,"2024-06-12T06:50:56.633",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202738,1718175056643,"fUST",-1067.37,0.0001863,2,"2024-06-12T06:50:56.643",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202739,1718175056654,"fUST",-500.0,0.0001863,2,"2024-06-12T06:50:56.654",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202740,1718175056664,"fUST",-5181.01,0.0001863,2,"2024-06-12T06:50:56.664",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202741,1718175056674,"fUST",-3909.51,0.0001863,2,"2024-06-12T06:50:56.674",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202742,1718175056685,"fUST",-500.0,0.0001863,2,"2024-06-12T06:50:56.685",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202743,1718175056695,"fUST",-785.84,0.0001863,2,"2024-06-12T06:50:56.695",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202744,1718175056705,"fUST",-500.0,0.0001863,2,"2024-06-12T06:50:56.705",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202745,1718175056716,"fUST",-1262.57,0.0001863,2,"2024-06-12T06:50:56.716",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202746,1718175056726,"fUST",-500.0,0.0001863,2,"2024-06-12T06:50:56.726",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202747,1718175056737,"fUST",-599.4,0.0001863,2,"2024-06-12T06:50:56.737",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202748,1718175056747,"fUST",-250.0,0.0001863,2,"2024-06-12T06:50:56.747",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202749,1718175056757,"fUST",-600.0,0.00018674,2,"2024-06-12T06:50:56.757",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202750,1718175056767,"fUST",-1086.3,0.00018732,2,"2024-06-12T06:50:56.767",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202751,1718175056778,"fUST",-5281.92082876,0.00018824,2,"2024-06-12T06:50:56.778",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202752,1718175056788,"fUST",-504.828,0.00018832,2,"2024-06-12T06:50:56.788",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202753,1718175056798,"fUST",-1794.97487887,0.00018834,2,"2024-06-12T06:50:56.798",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202754,1718175056808,"fUST",-600.0,0.00018868,2,"2024-06-12T06:50:56.808",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202755,1718175056819,"fUST",-1086.3,0.00018872,2,"2024-06-12T06:50:56.819",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202756,1718175056829,"fUST",-500.0,0.00018899,2,"2024-06-12T06:50:56.829",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202757,1718175056839,"fUST",-162.54564181,0.00018901,3,"2024-06-12T06:50:56.839",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202758,1718175056848,"fUST",-1455.28,0.00018902,2,"2024-06-12T06:50:56.848",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202759,1718175056859,"fUST",-1250.67,0.00018903,2,"2024-06-12T06:50:56.859",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202760,1718175056869,"fUST",-500.0,0.00018903,2,"2024-06-12T06:50:56.869",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202761,1718175056880,"fUST",-1804.69,0.00018904,2,"2024-06-12T06:50:56.880",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202762,1718175056894,"fUST",-500.0,0.00018904,4,"2024-06-12T06:50:56.894",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202763,1718175056906,"fUST",-500.0,0.00018904,2,"2024-06-12T06:50:56.906",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202764,1718175056916,"fUST",-250.0,0.00018904,2,"2024-06-12T06:50:56.916",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202765,1718175056926,"fUST",-500.0,0.00018904,2,"2024-06-12T06:50:56.926",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202766,1718175056936,"fUST",-794.15,0.00018904,2,"2024-06-12T06:50:56.936",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202767,1718175056946,"fUST",-500.0,0.00018904,2,"2024-06-12T06:50:56.946",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202768,1718175056956,"fUST",-500.0,0.00018904,2,"2024-06-12T06:50:56.956",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202769,1718175056966,"fUST",-500.0,0.00018904,2,"2024-06-12T06:50:56.966",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202770,1718175056976,"fUST",-1010.63,0.00018904,2,"2024-06-12T06:50:56.976",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202771,1718175056986,"fUST",-522.27,0.00018904,2,"2024-06-12T06:50:56.986",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202772,1718175056996,"fUST",-2111.48,0.00018904,2,"2024-06-12T06:50:56.996",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202773,1718175057006,"fUST",-6297.57,0.00018904,2,"2024-06-12T06:50:57.006",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202774,1718175057016,"fUST",-1308.57,0.00018904,2,"2024-06-12T06:50:57.016",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202775,1718175057026,"fUST",-500.0,0.00018904,2,"2024-06-12T06:50:57.026",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202776,1718175057036,"fUST",-500.0,0.00018904,2,"2024-06-12T06:50:57.036",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202777,1718175057046,"fUST",-1067.37,0.00018904,2,"2024-06-12T06:50:57.046",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202778,1718175057056,"fUST",-500.0,0.00018904,2,"2024-06-12T06:50:57.056",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202779,1718175057066,"fUST",-5181.01,0.00018904,2,"2024-06-12T06:50:57.066",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202780,1718175057076,"fUST",-3909.51,0.00018904,2,"2024-06-12T06:50:57.076",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202781,1718175057086,"fUST",-500.0,0.00018904,2,"2024-06-12T06:50:57.086",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202782,1718175057097,"fUST",-785.84,0.00018904,2,"2024-06-12T06:50:57.097",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202783,1718175057106,"fUST",-500.0,0.00018904,2,"2024-06-12T06:50:57.106",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202784,1718175057116,"fUST",-1262.57,0.00018904,2,"2024-06-12T06:50:57.116",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202785,1718175057126,"fUST",-500.0,0.00018904,2,"2024-06-12T06:50:57.126",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202786,1718175057136,"fUST",-599.4,0.00018904,2,"2024-06-12T06:50:57.136",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202787,1718175057146,"fUST",-1250.67,0.00018993,2,"2024-06-12T06:50:57.146",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202788,1718175057156,"fUST",-1250.67,0.00018993,2,"2024-06-12T06:50:57.156",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202789,1718175057165,"fUST",-1250.67,0.00018993,2,"2024-06-12T06:50:57.165",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202790,1718175057175,"fUST",-1250.67,0.00018993,2,"2024-06-12T06:50:57.175",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202791,1718175057184,"fUST",-1250.67,0.00018993,2,"2024-06-12T06:50:57.184",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202792,1718175057195,"fUST",-1250.67,0.00018993,2,"2024-06-12T06:50:57.195",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202793,1718175057205,"fUST",-500.0,0.00018993,2,"2024-06-12T06:50:57.205",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202794,1718175057215,"fUST",-500.0,0.00018993,2,"2024-06-12T06:50:57.215",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202795,1718175057225,"fUST",-350.29892282,0.00018993,2,"2024-06-12T06:50:57.225",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202796,1718175057235,"fUST",-16790.55058552,0.00018997,2,"2024-06-12T06:50:57.235",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202797,1718175057256,"fUST",-1250.67,0.00018999,2,"2024-06-12T06:50:57.256",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202798,1718175057266,"fUST",-1250.67,0.00018999,2,"2024-06-12T06:50:57.266",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202799,1718175057275,"fUST",-1250.67,0.00018999,2,"2024-06-12T06:50:57.275",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202800,1718175057285,"fUST",-1250.67,0.00018999,2,"2024-06-12T06:50:57.285",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202801,1718175057295,"fUST",-1250.67,0.00018999,2,"2024-06-12T06:50:57.295",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202802,1718175057304,"fUST",-1250.67,0.00018999,2,"2024-06-12T06:50:57.304",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202803,1718175057314,"fUST",-1250.85,0.00018999,2,"2024-06-12T06:50:57.314",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202804,1718175057325,"fUST",-1000.0,0.00019,2,"2024-06-12T06:50:57.325",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202805,1718175057336,"fUST",-533805.79913606,0.00019,3,"2024-06-12T06:50:57.336",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202806,1718175057346,"fUST",-65625.58069073,0.00019,2,"2024-06-12T06:50:57.346",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202807,1718175057357,"fUST",-163.14541634,0.00019,2,"2024-06-12T06:50:57.357",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202808,1718175057368,"fUST",-394.20283113,0.00019,2,"2024-06-12T06:50:57.368",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202809,1718175057378,"fUST",-7270.73643792,0.00019,2,"2024-06-12T06:50:57.378",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202810,1718175057388,"fUST",-151.0,0.00019,2,"2024-06-12T06:50:57.388",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202811,1718175057397,"fUST",-1086.3,0.00019012,2,"2024-06-12T06:50:57.397",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202812,1718175057407,"fUST",-36813.75070496,0.00019025,2,"2024-06-12T06:50:57.407",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202813,1718175057418,"fUST",-13120.80506957,0.0001903,2,"2024-06-12T06:50:57.418",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202814,1718175057428,"fUST",-16426.7477665,0.00019033,2,"2024-06-12T06:50:57.428",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202815,1718175057438,"fUST",-13120.80506957,0.00019038,2,"2024-06-12T06:50:57.438",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202816,1718175057448,"fUST",-13120.80506957,0.00019043,2,"2024-06-12T06:50:57.448",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202817,1718175057458,"fUST",-20131.28429403,0.00019047,2,"2024-06-12T06:50:57.458",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202818,1718175057468,"fUST",-15447.46205266,0.00019048,2,"2024-06-12T06:50:57.468",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202819,1718175057626,"fUST",-621.17403756,0.00019048,2,"2024-06-12T06:50:57.626",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202823,1718175899532,"fUST",-2037.59250395,0.00014114,2,"2024-06-12T07:04:59.532",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202824,1718175899566,"fUST",-324.515169,0.00014115,2,"2024-06-12T07:04:59.566",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202825,1718175899595,"fUST",-470.0397133,0.00014229,2,"2024-06-12T07:04:59.595",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202826,1718175899622,"fUST",-287.0,0.00015113,2,"2024-06-12T07:04:59.622",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202827,1718175899650,"fUST",-300.0,0.00015113,2,"2024-06-12T07:04:59.650",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202828,1718175899681,"fUST",-1899.06991855,0.00015113,2,"2024-06-12T07:04:59.681",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202829,1718175899711,"fUST",-1100.93008145,0.00015113,2,"2024-06-12T07:04:59.711",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202830,1718175899739,"fUST",-11100.13884587,0.00015115,2,"2024-06-12T07:04:59.739",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202831,1718175899773,"fUST",-181.97694132,0.00015115,2,"2024-06-12T07:04:59.773",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202832,1718175899805,"fUST",-509.03647881,0.00015115,2,"2024-06-12T07:04:59.805",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202833,1718175899837,"fUST",-5085.68533161,0.00015116,2,"2024-06-12T07:04:59.837",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202834,1718175899869,"fUST",-21704.01501614,0.00015117,2,"2024-06-12T07:04:59.869",0.00028470000000000004,26.38,0.8843357812763986,388319569.204597]
[329202872,1718176234251,"fUST",-2037.59250395,0.00014298,2,"2024-06-12T07:10:34.251",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202873,1718176234268,"fUST",-1866.1465472,0.00014299,2,"2024-06-12T07:10:34.268",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202874,1718176234282,"fUST",-1121.85929932,0.0001479,2,"2024-06-12T07:10:34.282",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202875,1718176234303,"fUST",-42119.04264083,0.00014887,2,"2024-06-12T07:10:34.303",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202876,1718176234316,"fUST",-419.21318354,0.00014888,2,"2024-06-12T07:10:34.316",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202877,1718176234327,"fUST",-7921.82449081,0.00014888,2,"2024-06-12T07:10:34.327",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202878,1718176234337,"fUST",-24900.0,0.0001489,2,"2024-06-12T07:10:34.337",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202879,1718176234348,"fUST",-155.10508879,0.00015708,2,"2024-06-12T07:10:34.348",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202880,1718176234401,"fUST",-273.86158917,0.00015709,2,"2024-06-12T07:10:34.401",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202881,1718176234411,"fUST",-927.65343557,0.0001571,2,"2024-06-12T07:10:34.411",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202882,1718176239735,"fUST",-778.08317089,0.0001571,2,"2024-06-12T07:10:39.735",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202883,1718176240217,"fUST",-976.28894219,0.0001571,2,"2024-06-12T07:10:40.217",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202884,1718176240231,"fUST",-155.10919426,0.00016435,2,"2024-06-12T07:10:40.231",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202885,1718176240252,"fUST",-155.11275086,0.00016435,2,"2024-06-12T07:10:40.252",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202886,1718176240264,"fUST",-1442.15055188,0.00016435,2,"2024-06-12T07:10:40.264",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202887,1718176240276,"fUST",-1877.1524641,0.00016435,2,"2024-06-12T07:10:40.276",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202888,1718176240287,"fUST",-509.03647881,0.00016435,2,"2024-06-12T07:10:40.287",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202889,1718176240301,"fUST",-158.76299279,0.00016436,2,"2024-06-12T07:10:40.301",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202890,1718176240314,"fUST",-2642.54173153,0.00016436,2,"2024-06-12T07:10:40.314",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202891,1718176240326,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.326",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202892,1718176240337,"fUST",-512.37213816,0.00016438,2,"2024-06-12T07:10:40.337",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202893,1718176240370,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.370",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202894,1718176240395,"fUST",-501.34692839,0.00016438,2,"2024-06-12T07:10:40.395",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202895,1718176240411,"fUST",-501.42818865,0.00016438,2,"2024-06-12T07:10:40.411",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202896,1718176240434,"fUST",-500.72636467,0.00016438,2,"2024-06-12T07:10:40.434",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202897,1718176240473,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.473",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202898,1718176240487,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.487",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202899,1718176240694,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.694",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202900,1718176240707,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.707",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202901,1718176240730,"fUST",-504.51495789,0.00016438,2,"2024-06-12T07:10:40.730",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202902,1718176240742,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.742",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202903,1718176240758,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.758",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202904,1718176240780,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.780",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202905,1718176240805,"fUST",-304.88108891,0.00016438,2,"2024-06-12T07:10:40.805",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202906,1718176240819,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.819",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202907,1718176240832,"fUST",-500.0,0.00016438,4,"2024-06-12T07:10:40.832",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202908,1718176240849,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.849",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202909,1718176240862,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.862",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202910,1718176240875,"fUST",-509.30829293,0.00016438,2,"2024-06-12T07:10:40.875",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202911,1718176240888,"fUST",-502.24837034,0.00016438,2,"2024-06-12T07:10:40.888",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202912,1718176240900,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.900",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202913,1718176240911,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.911",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202914,1718176240927,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.927",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202915,1718176240939,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.939",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202916,1718176240951,"fUST",-379.10334995,0.00016438,2,"2024-06-12T07:10:40.951",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202917,1718176240969,"fUST",-250.0,0.00016438,2,"2024-06-12T07:10:40.969",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202918,1718176240980,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.980",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202919,1718176240992,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:40.992",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202920,1718176241004,"fUST",-505.30895665,0.00016438,2,"2024-06-12T07:10:41.004",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202921,1718176241028,"fUST",-560.7719292,0.00016438,2,"2024-06-12T07:10:41.028",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202922,1718176241049,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.049",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202923,1718176241063,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.063",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202924,1718176241076,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.076",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202925,1718176241089,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.089",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202926,1718176241102,"fUST",-587.39997462,0.00016438,2,"2024-06-12T07:10:41.102",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202927,1718176241113,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.113",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202928,1718176241125,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.125",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202929,1718176241137,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.137",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202930,1718176241148,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.148",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202932,1718176241160,"fUST",-500.69652808,0.00016438,2,"2024-06-12T07:10:41.160",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202936,1718176241184,"fUST",-501.74210217,0.00016438,2,"2024-06-12T07:10:41.184",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202938,1718176241197,"fUST",-504.49629429,0.00016438,2,"2024-06-12T07:10:41.197",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202939,1718176241209,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.209",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202941,1718176241223,"fUST",-500.96478748,0.00016438,2,"2024-06-12T07:10:41.223",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202943,1718176241237,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.237",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202945,1718176241250,"fUST",-530.71258531,0.00016438,2,"2024-06-12T07:10:41.250",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202947,1718176241262,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.262",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202949,1718176241273,"fUST",-502.92764555,0.00016438,2,"2024-06-12T07:10:41.273",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202951,1718176241284,"fUST",-514.89471071,0.00016438,2,"2024-06-12T07:10:41.284",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202953,1718176241296,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.296",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202955,1718176241308,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.308",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202957,1718176241319,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.319",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202959,1718176241330,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.330",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202961,1718176241341,"fUST",-1256.0,0.00016438,2,"2024-06-12T07:10:41.341",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202963,1718176241358,"fUST",-505.20985482,0.00016438,2,"2024-06-12T07:10:41.358",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202965,1718176241397,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.397",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202967,1718176241408,"fUST",-503.78921423,0.00016438,2,"2024-06-12T07:10:41.408",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202969,1718176241419,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.419",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202971,1718176241430,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.430",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202973,1718176241442,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.442",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202976,1718176241455,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.455",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202978,1718176241468,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.468",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202980,1718176241481,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.481",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202982,1718176241497,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.497",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202984,1718176241510,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.510",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202987,1718176241522,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.522",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202990,1718176241545,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.545",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202992,1718176241561,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.561",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202994,1718176241575,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.575",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202996,1718176241587,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.587",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329202999,1718176241607,"fUST",-462.2779702,0.00016438,2,"2024-06-12T07:10:41.607",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203001,1718176241619,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.619",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203005,1718176241649,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.649",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203006,1718176241666,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.666",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203007,1718176241685,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.685",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203008,1718176241697,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.697",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203009,1718176241709,"fUST",-450.50871335,0.00016438,2,"2024-06-12T07:10:41.709",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203010,1718176241729,"fUST",-503.95900646,0.00016438,2,"2024-06-12T07:10:41.729",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203011,1718176241752,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.752",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203012,1718176241772,"fUST",-504.62764149,0.00016438,2,"2024-06-12T07:10:41.772",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203013,1718176241812,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.812",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203014,1718176241833,"fUST",-504.03904831,0.00016438,2,"2024-06-12T07:10:41.833",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203015,1718176241845,"fUST",-616.38783419,0.00016438,2,"2024-06-12T07:10:41.845",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203016,1718176241860,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.860",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203017,1718176241871,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.871",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203018,1718176241910,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.910",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203019,1718176241922,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.922",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203020,1718176241935,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.935",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203021,1718176241947,"fUST",-450.24372524,0.00016438,2,"2024-06-12T07:10:41.947",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203022,1718176241957,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.957",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203023,1718176241969,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.969",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203024,1718176241980,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.980",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203025,1718176241990,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:41.990",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203026,1718176242000,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.000",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203027,1718176242013,"fUST",-502.6169118,0.00016438,2,"2024-06-12T07:10:42.013",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203028,1718176242023,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.023",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203029,1718176242034,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.034",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203030,1718176242047,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.047",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203032,1718176242067,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.067",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203033,1718176242078,"fUST",-555.48909075,0.00016438,2,"2024-06-12T07:10:42.078",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203034,1718176242090,"fUST",-527.68990037,0.00016438,2,"2024-06-12T07:10:42.090",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203035,1718176242108,"fUST",-503.97175668,0.00016438,2,"2024-06-12T07:10:42.108",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203036,1718176242123,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.123",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203037,1718176242139,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.139",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203038,1718176242174,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.174",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203039,1718176242198,"fUST",-511.55310299,0.00016438,2,"2024-06-12T07:10:42.198",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203040,1718176242217,"fUST",-501.46359089,0.00016438,2,"2024-06-12T07:10:42.217",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203041,1718176242228,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.228",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203042,1718176242256,"fUST",-333.0922486,0.00016438,2,"2024-06-12T07:10:42.256",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203043,1718176242270,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.270",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203044,1718176242285,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.285",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203045,1718176242304,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.304",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203046,1718176242334,"fUST",-504.36257956,0.00016438,2,"2024-06-12T07:10:42.334",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203047,1718176242346,"fUST",-500.88011306,0.00016438,2,"2024-06-12T07:10:42.346",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203048,1718176242385,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.385",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203049,1718176242411,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.411",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203050,1718176242422,"fUST",-818.57,0.00016438,2,"2024-06-12T07:10:42.422",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203051,1718176242440,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.440",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203052,1718176242454,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.454",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203053,1718176242469,"fUST",-513.26649873,0.00016438,2,"2024-06-12T07:10:42.469",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203054,1718176242481,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.481",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203055,1718176242509,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.509",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203056,1718176242521,"fUST",-155.59364997,0.00016438,2,"2024-06-12T07:10:42.521",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203057,1718176242539,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.539",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203058,1718176242564,"fUST",-507.14075811,0.00016438,2,"2024-06-12T07:10:42.564",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203059,1718176242588,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.588",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203060,1718176242599,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.599",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203061,1718176242616,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.616",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203062,1718176242637,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.637",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203063,1718176242654,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.654",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203064,1718176242668,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.668",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203065,1718176242687,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.687",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203066,1718176242704,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.704",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203067,1718176242716,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.716",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203068,1718176242730,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.730",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203069,1718176242741,"fUST",-229.78721247,0.00016438,2,"2024-06-12T07:10:42.741",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203070,1718176242752,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.752",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203071,1718176242766,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.766",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203072,1718176242780,"fUST",-455.19450785,0.00016438,2,"2024-06-12T07:10:42.780",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203073,1718176242792,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.792",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203074,1718176242805,"fUST",-1369.51,0.00016438,2,"2024-06-12T07:10:42.805",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203075,1718176242818,"fUST",-514.63232221,0.00016438,2,"2024-06-12T07:10:42.818",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203076,1718176242830,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.830",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203077,1718176242841,"fUST",-626.44,0.00016438,2,"2024-06-12T07:10:42.841",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203078,1718176242852,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.852",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203079,1718176242863,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.863",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203080,1718176242877,"fUST",-763.33,0.00016438,2,"2024-06-12T07:10:42.877",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203081,1718176242891,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.891",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203082,1718176242906,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.906",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203083,1718176242924,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.924",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203084,1718176242935,"fUST",-595.76374772,0.00016438,2,"2024-06-12T07:10:42.935",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203085,1718176242949,"fUST",-234.64588568,0.00016438,2,"2024-06-12T07:10:42.949",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203086,1718176242962,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.962",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203087,1718176242976,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.976",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203088,1718176242987,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:42.987",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203089,1718176243001,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.001",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203090,1718176243013,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.013",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203091,1718176243029,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.029",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203092,1718176243040,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.040",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203093,1718176243055,"fUST",-3214.39,0.00016438,2,"2024-06-12T07:10:43.055",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203094,1718176243067,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.067",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203095,1718176243079,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.079",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203096,1718176243093,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.093",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203097,1718176243103,"fUST",-398.79667137,0.00016438,2,"2024-06-12T07:10:43.103",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203098,1718176243119,"fUST",-1152.1,0.00016438,2,"2024-06-12T07:10:43.119",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203099,1718176243131,"fUST",-503.66219178,0.00016438,2,"2024-06-12T07:10:43.131",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203100,1718176243146,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.146",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203101,1718176243159,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.159",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203102,1718176243170,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.170",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203103,1718176243180,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.180",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203104,1718176243190,"fUST",-2280.54,0.00016438,2,"2024-06-12T07:10:43.190",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203105,1718176243201,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.201",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203106,1718176243215,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.215",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203107,1718176243227,"fUST",-686.15,0.00016438,2,"2024-06-12T07:10:43.227",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203108,1718176243238,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.238",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203109,1718176243248,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.248",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203110,1718176243264,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.264",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203111,1718176243275,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.275",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203112,1718176243288,"fUST",-506.08390573,0.00016438,2,"2024-06-12T07:10:43.288",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203113,1718176243301,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.301",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203114,1718176243313,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.313",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203115,1718176243326,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.326",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203116,1718176243337,"fUST",-3022.26,0.00016438,2,"2024-06-12T07:10:43.337",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203117,1718176243350,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.350",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203118,1718176243389,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.389",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203119,1718176243400,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.400",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203120,1718176243412,"fUST",-167.38875341,0.00016438,2,"2024-06-12T07:10:43.412",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203121,1718176243423,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.423",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203122,1718176243434,"fUST",-319.30675189,0.00016438,2,"2024-06-12T07:10:43.434",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203123,1718176243451,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.451",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203125,1718176243471,"fUST",-500.27021647,0.00016438,2,"2024-06-12T07:10:43.471",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203126,1718176243482,"fUST",-570.88117633,0.00016438,2,"2024-06-12T07:10:43.482",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203127,1718176243497,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.497",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203128,1718176243510,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.510",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203129,1718176243521,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.521",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203130,1718176243536,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.536",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203131,1718176243553,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.553",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203132,1718176243565,"fUST",-168.829355,0.00016438,2,"2024-06-12T07:10:43.565",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203133,1718176243586,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.586",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203134,1718176243608,"fUST",-502.25197149,0.00016438,2,"2024-06-12T07:10:43.608",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203135,1718176243621,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.621",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203136,1718176243634,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.634",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203137,1718176243651,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.651",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203138,1718176243676,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.676",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203139,1718176243693,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.693",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203140,1718176243709,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.709",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203141,1718176243725,"fUST",-516.86107398,0.00016438,2,"2024-06-12T07:10:43.725",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203142,1718176243742,"fUST",-506.32843551,0.00016438,2,"2024-06-12T07:10:43.742",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203143,1718176243767,"fUST",-616.3580274,0.00016438,2,"2024-06-12T07:10:43.767",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203144,1718176243799,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.799",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203145,1718176243812,"fUST",-809.63,0.00016438,2,"2024-06-12T07:10:43.812",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203146,1718176243824,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.824",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203147,1718176243836,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.836",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203148,1718176243849,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.849",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203149,1718176243865,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.865",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203150,1718176243879,"fUST",-503.04023368,0.00016438,2,"2024-06-12T07:10:43.879",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203151,1718176243891,"fUST",-344.81526891,0.00016438,2,"2024-06-12T07:10:43.891",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203152,1718176243902,"fUST",-500.0,0.00016438,2,"2024-06-12T07:10:43.902",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203153,1718176243913,"fUST",-275.71709057,0.000165,2,"2024-06-12T07:10:43.913",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203154,1718176243929,"fUST",-1121.85929929,0.0001652,2,"2024-06-12T07:10:43.929",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203155,1718176243940,"fUST",-500.0,0.00016711,2,"2024-06-12T07:10:43.940",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203156,1718176243963,"fUST",-500.0,0.00016711,2,"2024-06-12T07:10:43.963",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203157,1718176243977,"fUST",-504.55603488,0.00016712,2,"2024-06-12T07:10:43.977",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203158,1718176243988,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:43.988",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203159,1718176243999,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:43.999",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203160,1718176244013,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.013",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203161,1718176244024,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.024",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203162,1718176244034,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.034",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203163,1718176244048,"fUST",-500.0,0.00016712,4,"2024-06-12T07:10:44.048",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203164,1718176244060,"fUST",-250.0,0.00016712,2,"2024-06-12T07:10:44.060",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203165,1718176244072,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.072",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203166,1718176244084,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.084",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203167,1718176244094,"fUST",-1256.0,0.00016712,2,"2024-06-12T07:10:44.094",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203168,1718176244105,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.105",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203169,1718176244119,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.119",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203170,1718176244141,"fUST",-505.60901484,0.00016712,2,"2024-06-12T07:10:44.141",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203171,1718176244154,"fUST",-502.21572097,0.00016712,2,"2024-06-12T07:10:44.154",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203172,1718176244173,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.173",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203173,1718176244185,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.185",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203174,1718176244196,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.196",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203175,1718176244206,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.206",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203176,1718176244218,"fUST",-268.79483604,0.00016712,2,"2024-06-12T07:10:44.218",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203177,1718176244231,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.231",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203178,1718176244241,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.241",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203179,1718176244252,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.252",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203180,1718176244262,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.262",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203181,1718176244271,"fUST",-503.20458748,0.00016712,2,"2024-06-12T07:10:44.271",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203182,1718176244281,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.281",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203183,1718176244291,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.291",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203184,1718176244302,"fUST",-502.46836323,0.00016712,2,"2024-06-12T07:10:44.302",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203185,1718176244312,"fUST",-818.57,0.00016712,2,"2024-06-12T07:10:44.312",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203186,1718176244323,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.323",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203187,1718176244334,"fUST",-510.24599889,0.00016712,2,"2024-06-12T07:10:44.334",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203188,1718176244346,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.346",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203189,1718176244366,"fUST",-565.46311515,0.00016712,2,"2024-06-12T07:10:44.366",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203190,1718176244391,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.391",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203191,1718176244401,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.401",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203192,1718176244411,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.411",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203193,1718176244424,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.424",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203194,1718176244435,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.435",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203195,1718176244447,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.447",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203196,1718176244459,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.459",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203197,1718176244471,"fUST",-1369.51,0.00016712,2,"2024-06-12T07:10:44.471",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203198,1718176244481,"fUST",-501.88713346,0.00016712,2,"2024-06-12T07:10:44.481",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203199,1718176244491,"fUST",-626.44,0.00016712,2,"2024-06-12T07:10:44.491",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203200,1718176244503,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.503",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203201,1718176244514,"fUST",-763.33,0.00016712,2,"2024-06-12T07:10:44.514",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203202,1718176244525,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.525",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203203,1718176244535,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.535",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203204,1718176244558,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.558",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203205,1718176244568,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.568",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203206,1718176244580,"fUST",-3214.39,0.00016712,2,"2024-06-12T07:10:44.580",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203207,1718176244590,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.590",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203208,1718176244603,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.603",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203209,1718176244613,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.613",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203210,1718176244623,"fUST",-1152.1,0.00016712,2,"2024-06-12T07:10:44.623",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203211,1718176244637,"fUST",-2280.54,0.00016712,2,"2024-06-12T07:10:44.637",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203212,1718176244652,"fUST",-686.15,0.00016712,2,"2024-06-12T07:10:44.652",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203213,1718176244663,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.663",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203214,1718176244681,"fUST",-3022.26,0.00016712,2,"2024-06-12T07:10:44.681",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203215,1718176244692,"fUST",-502.72338017,0.00016712,2,"2024-06-12T07:10:44.692",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203216,1718176244702,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.702",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203217,1718176244712,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.712",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203218,1718176244726,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.726",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203219,1718176244736,"fUST",-526.29441157,0.00016712,2,"2024-06-12T07:10:44.736",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203220,1718176244746,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.746",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203221,1718176244757,"fUST",-500.58069483,0.00016712,2,"2024-06-12T07:10:44.757",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203222,1718176244766,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.766",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203223,1718176244777,"fUST",-809.63,0.00016712,2,"2024-06-12T07:10:44.777",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203224,1718176244787,"fUST",-500.0,0.00016712,2,"2024-06-12T07:10:44.787",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203225,1718176244798,"fUST",-2000.0,0.00016886,2,"2024-06-12T07:10:44.798",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203226,1718176244811,"fUST",-500.0,0.00016984,2,"2024-06-12T07:10:44.811",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203227,1718176244821,"fUST",-500.0,0.00016985,2,"2024-06-12T07:10:44.821",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203228,1718176244832,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:44.832",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203229,1718176244842,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:44.842",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203230,1718176244853,"fUST",-500.0,0.00016986,4,"2024-06-12T07:10:44.853",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203231,1718176244865,"fUST",-250.0,0.00016986,2,"2024-06-12T07:10:44.865",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203232,1718176244876,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:44.876",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203233,1718176244887,"fUST",-1256.0,0.00016986,2,"2024-06-12T07:10:44.887",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203234,1718176244899,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:44.899",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203235,1718176244910,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:44.910",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203236,1718176244921,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:44.921",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203237,1718176244934,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:44.934",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203238,1718176244944,"fUST",-818.57,0.00016986,2,"2024-06-12T07:10:44.944",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203239,1718176244955,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:44.955",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203240,1718176244967,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:44.967",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203241,1718176244977,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:44.977",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203242,1718176244988,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:44.988",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203243,1718176244998,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:44.998",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203244,1718176245009,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:45.009",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203245,1718176245019,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:45.019",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203246,1718176245030,"fUST",-1369.51,0.00016986,2,"2024-06-12T07:10:45.030",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203247,1718176245040,"fUST",-626.44,0.00016986,2,"2024-06-12T07:10:45.040",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203248,1718176245051,"fUST",-763.33,0.00016986,2,"2024-06-12T07:10:45.051",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203249,1718176245061,"fUST",-502.45741649,0.00016986,2,"2024-06-12T07:10:45.061",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203250,1718176245071,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:45.071",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203251,1718176245082,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:45.082",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203252,1718176245093,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:45.093",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203253,1718176245103,"fUST",-3214.39,0.00016986,2,"2024-06-12T07:10:45.103",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203254,1718176245117,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:45.117",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203255,1718176245127,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:45.127",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203256,1718176245138,"fUST",-1152.1,0.00016986,2,"2024-06-12T07:10:45.138",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203257,1718176245150,"fUST",-2280.54,0.00016986,2,"2024-06-12T07:10:45.150",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203258,1718176245161,"fUST",-686.15,0.00016986,2,"2024-06-12T07:10:45.161",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203259,1718176245173,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:45.173",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203260,1718176245184,"fUST",-3022.26,0.00016986,2,"2024-06-12T07:10:45.184",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203261,1718176245194,"fUST",-505.67910671,0.00016986,2,"2024-06-12T07:10:45.194",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203262,1718176245204,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:45.204",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203263,1718176245217,"fUST",-500.0,0.00016986,2,"2024-06-12T07:10:45.217",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203264,1718176245227,"fUST",-809.63,0.00016986,2,"2024-06-12T07:10:45.227",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203265,1718176245238,"fUST",-1000.0,0.00017,2,"2024-06-12T07:10:45.238",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203266,1718176245248,"fUST",-1000.0,0.00017,2,"2024-06-12T07:10:45.248",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203267,1718176245259,"fUST",-500.0,0.00017259,2,"2024-06-12T07:10:45.259",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203268,1718176245268,"fUST",-500.0,0.0001726,4,"2024-06-12T07:10:45.268",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203269,1718176245279,"fUST",-250.0,0.0001726,2,"2024-06-12T07:10:45.279",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203270,1718176245289,"fUST",-1256.0,0.0001726,2,"2024-06-12T07:10:45.289",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203271,1718176245300,"fUST",-277.27400704,0.0001726,2,"2024-06-12T07:10:45.300",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203272,1718176245313,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.313",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203273,1718176245324,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.324",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203274,1718176245336,"fUST",-818.57,0.0001726,2,"2024-06-12T07:10:45.336",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203275,1718176245349,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.349",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203276,1718176245383,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.383",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203277,1718176245396,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.396",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203278,1718176245407,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.407",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203279,1718176245418,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.418",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203280,1718176245432,"fUST",-1369.51,0.0001726,2,"2024-06-12T07:10:45.432",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203281,1718176245445,"fUST",-626.44,0.0001726,2,"2024-06-12T07:10:45.445",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203282,1718176245456,"fUST",-763.33,0.0001726,2,"2024-06-12T07:10:45.456",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203283,1718176245467,"fUST",-505.14857162,0.0001726,2,"2024-06-12T07:10:45.467",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203284,1718176245478,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.478",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203285,1718176245488,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.488",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203286,1718176245499,"fUST",-3214.39,0.0001726,2,"2024-06-12T07:10:45.499",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203287,1718176245511,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.511",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203288,1718176245536,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.536",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203289,1718176245562,"fUST",-1152.1,0.0001726,2,"2024-06-12T07:10:45.562",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203290,1718176245582,"fUST",-2280.54,0.0001726,2,"2024-06-12T07:10:45.582",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203291,1718176245604,"fUST",-686.15,0.0001726,2,"2024-06-12T07:10:45.604",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203292,1718176245616,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.616",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203293,1718176245632,"fUST",-3022.26,0.0001726,2,"2024-06-12T07:10:45.632",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203294,1718176245651,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.651",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203295,1718176245663,"fUST",-500.0,0.0001726,2,"2024-06-12T07:10:45.663",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203296,1718176245681,"fUST",-809.63,0.0001726,2,"2024-06-12T07:10:45.681",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203297,1718176245691,"fUST",-500.0,0.00017533,2,"2024-06-12T07:10:45.691",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203298,1718176245702,"fUST",-500.0,0.00017533,2,"2024-06-12T07:10:45.702",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203299,1718176245712,"fUST",-500.0,0.00017534,4,"2024-06-12T07:10:45.712",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203300,1718176245726,"fUST",-250.0,0.00017534,2,"2024-06-12T07:10:45.726",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203301,1718176245738,"fUST",-1256.0,0.00017534,2,"2024-06-12T07:10:45.738",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203302,1718176245752,"fUST",-500.0,0.00017534,2,"2024-06-12T07:10:45.752",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203303,1718176245765,"fUST",-500.0,0.00017534,2,"2024-06-12T07:10:45.765",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203304,1718176245777,"fUST",-818.57,0.00017534,2,"2024-06-12T07:10:45.777",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203305,1718176245796,"fUST",-500.0,0.00017534,2,"2024-06-12T07:10:45.796",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203306,1718176245813,"fUST",-500.0,0.00017534,2,"2024-06-12T07:10:45.813",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203307,1718176245964,"fUST",-500.0,0.00017534,2,"2024-06-12T07:10:45.964",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203308,1718176245977,"fUST",-500.0,0.00017534,2,"2024-06-12T07:10:45.977",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203309,1718176245988,"fUST",-1369.51,0.00017534,2,"2024-06-12T07:10:45.988",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203310,1718176246006,"fUST",-626.44,0.00017534,2,"2024-06-12T07:10:46.006",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203311,1718176246026,"fUST",-763.33,0.00017534,2,"2024-06-12T07:10:46.026",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203312,1718176246040,"fUST",-508.594545,0.00017534,2,"2024-06-12T07:10:46.040",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203313,1718176246068,"fUST",-500.0,0.00017534,2,"2024-06-12T07:10:46.068",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203314,1718176246081,"fUST",-3214.39,0.00017534,2,"2024-06-12T07:10:46.081",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203315,1718176246097,"fUST",-500.0,0.00017534,2,"2024-06-12T07:10:46.097",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203316,1718176246107,"fUST",-500.0,0.00017534,2,"2024-06-12T07:10:46.107",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203317,1718176246118,"fUST",-1152.1,0.00017534,2,"2024-06-12T07:10:46.118",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203318,1718176246128,"fUST",-2280.54,0.00017534,2,"2024-06-12T07:10:46.128",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203319,1718176246140,"fUST",-686.15,0.00017534,2,"2024-06-12T07:10:46.140",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203320,1718176246167,"fUST",-500.0,0.00017534,2,"2024-06-12T07:10:46.167",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203321,1718176246182,"fUST",-3022.26,0.00017534,2,"2024-06-12T07:10:46.182",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203322,1718176246195,"fUST",-500.0,0.00017534,2,"2024-06-12T07:10:46.195",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203323,1718176246218,"fUST",-500.0,0.00017534,2,"2024-06-12T07:10:46.218",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203324,1718176246230,"fUST",-809.63,0.00017534,2,"2024-06-12T07:10:46.230",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203325,1718176246241,"fUST",-520.33227345,0.00017807,2,"2024-06-12T07:10:46.241",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203326,1718176246251,"fUST",-500.0,0.00017808,4,"2024-06-12T07:10:46.251",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203327,1718176246279,"fUST",-250.0,0.00017808,2,"2024-06-12T07:10:46.279",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203328,1718176246297,"fUST",-1256.0,0.00017808,2,"2024-06-12T07:10:46.297",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203329,1718176246312,"fUST",-500.0,0.00017808,2,"2024-06-12T07:10:46.312",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203330,1718176246324,"fUST",-500.0,0.00017808,2,"2024-06-12T07:10:46.324",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203331,1718176246335,"fUST",-818.57,0.00017808,2,"2024-06-12T07:10:46.335",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203332,1718176246346,"fUST",-500.0,0.00017808,2,"2024-06-12T07:10:46.346",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203333,1718176246386,"fUST",-500.0,0.00017808,2,"2024-06-12T07:10:46.386",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203334,1718176246395,"fUST",-500.0,0.00017808,2,"2024-06-12T07:10:46.395",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203335,1718176246406,"fUST",-500.0,0.00017808,2,"2024-06-12T07:10:46.406",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203336,1718176246416,"fUST",-1369.51,0.00017808,2,"2024-06-12T07:10:46.416",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203337,1718176246427,"fUST",-626.44,0.00017808,2,"2024-06-12T07:10:46.427",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203338,1718176246439,"fUST",-763.33,0.00017808,2,"2024-06-12T07:10:46.439",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203339,1718176246450,"fUST",-500.0,0.00017808,2,"2024-06-12T07:10:46.450",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203340,1718176246467,"fUST",-3214.39,0.00017808,2,"2024-06-12T07:10:46.467",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203341,1718176246489,"fUST",-500.0,0.00017808,2,"2024-06-12T07:10:46.489",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203343,1718176246523,"fUST",-500.0,0.00017808,2,"2024-06-12T07:10:46.523",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203344,1718176246540,"fUST",-1152.1,0.00017808,2,"2024-06-12T07:10:46.540",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203345,1718176246550,"fUST",-2280.54,0.00017808,2,"2024-06-12T07:10:46.550",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203346,1718176246568,"fUST",-686.15,0.00017808,2,"2024-06-12T07:10:46.568",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203347,1718176246584,"fUST",-3022.26,0.00017808,2,"2024-06-12T07:10:46.584",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203348,1718176246599,"fUST",-500.0,0.00017808,2,"2024-06-12T07:10:46.599",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203349,1718176246615,"fUST",-448.51957532,0.00017808,2,"2024-06-12T07:10:46.615",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203350,1718176246756,"fUST",-51.48042468,0.00017808,2,"2024-06-12T07:10:46.756",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203351,1718176246773,"fUST",-809.63,0.00017808,2,"2024-06-12T07:10:46.773",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203352,1718176246784,"fUST",-7176.44592903,0.00017898,2,"2024-06-12T07:10:46.784",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203372,1718177011613,"fUST",21056.03729767,0.00017534,15,"2024-06-12T07:23:31.613",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203375,1718177131980,"fUST",10528.01864884,0.00017534,15,"2024-06-12T07:25:31.980",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203384,1718177251660,"fUST",5264.00932442,0.00017534,15,"2024-06-12T07:27:31.660",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203385,1718177253070,"fUST",2000.0,0.00016,6,"2024-06-12T07:27:33.070",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203389,1718177371828,"fUST",2632.00466221,0.0001726,15,"2024-06-12T07:29:31.828",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203417,1718177434569,"fUST",-300.0,0.00015158,2,"2024-06-12T07:30:34.569",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203418,1718177434580,"fUST",-336.53625817,0.00015159,2,"2024-06-12T07:30:34.580",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203464,1718177443113,"fUST",-24563.46374183,0.00015159,2,"2024-06-12T07:30:43.113",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203466,1718177443124,"fUST",-162.257584,0.00015409,2,"2024-06-12T07:30:43.124",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203467,1718177443134,"fUST",-33112.59449414,0.00016433,2,"2024-06-12T07:30:43.134",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203471,1718177443629,"fUST",-255.34213777,0.00016433,2,"2024-06-12T07:30:43.629",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203474,1718177444058,"fUST",-10289.22655987,0.00016433,2,"2024-06-12T07:30:44.058",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203476,1718177444074,"fUST",-278.43696421,0.00016433,2,"2024-06-12T07:30:44.074",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203478,1718177444085,"fUST",-639.6022559,0.00016434,2,"2024-06-12T07:30:44.085",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203479,1718177444096,"fUST",-585.02379621,0.00016434,2,"2024-06-12T07:30:44.096",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203480,1718177444110,"fUST",-521.25002813,0.00016434,2,"2024-06-12T07:30:44.110",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203481,1718177444122,"fUST",-2271.1505096,0.00016434,2,"2024-06-12T07:30:44.122",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203482,1718177444132,"fUST",-2683.16682461,0.00016435,2,"2024-06-12T07:30:44.132",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203483,1718177444143,"fUST",-1492.40131974,0.00016436,2,"2024-06-12T07:30:44.143",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203484,1718177444155,"fUST",-24368.89890894,0.00016436,2,"2024-06-12T07:30:44.155",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203489,1718177449009,"fUST",-464.18059662,0.00016436,2,"2024-06-12T07:30:49.009",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203490,1718177449023,"fUST",-3553.18697363,0.00016436,2,"2024-06-12T07:30:49.023",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203491,1718177449034,"fUST",-500.0,0.00016438,2,"2024-06-12T07:30:49.034",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203492,1718177449045,"fUST",-595.62849973,0.00016438,2,"2024-06-12T07:30:49.045",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203493,1718177449066,"fUST",-500.0,0.00016438,2,"2024-06-12T07:30:49.066",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203494,1718177449094,"fUST",-500.0,0.00016438,2,"2024-06-12T07:30:49.094",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203495,1718177449120,"fUST",-550.66,0.00016438,2,"2024-06-12T07:30:49.120",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203496,1718177449155,"fUST",-500.0,0.00016438,2,"2024-06-12T07:30:49.155",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203497,1718177449168,"fUST",-500.0,0.00016438,2,"2024-06-12T07:30:49.168",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203498,1718177449182,"fUST",-500.0,0.00016438,2,"2024-06-12T07:30:49.182",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203499,1718177449199,"fUST",-613.93,0.00016438,2,"2024-06-12T07:30:49.199",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203500,1718177449213,"fUST",-500.0,0.00016438,2,"2024-06-12T07:30:49.213",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203501,1718177449231,"fUST",-1027.13,0.00016438,2,"2024-06-12T07:30:49.231",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203502,1718177449253,"fUST",-572.5,0.00016438,2,"2024-06-12T07:30:49.253",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203503,1718177449273,"fUST",-170.6,0.00016438,2,"2024-06-12T07:30:49.273",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203504,1718177449293,"fUST",-500.0,0.00016438,4,"2024-06-12T07:30:49.293",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203505,1718177449325,"fUST",-500.0,0.00016438,2,"2024-06-12T07:30:49.325",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203506,1718177449344,"fUST",-459.35781149,0.00016438,2,"2024-06-12T07:30:49.344",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203507,1718177449375,"fUST",-40.64218851,0.00016438,2,"2024-06-12T07:30:49.375",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203508,1718177449397,"fUST",-2942.88,0.00016438,2,"2024-06-12T07:30:49.397",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203509,1718177449417,"fUST",-718.44693543,0.00016438,2,"2024-06-12T07:30:49.417",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203511,1718177492375,"fUST",1316.00233111,0.000189,15,"2024-06-12T07:31:32.375",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203512,1718177504493,"fUST",168.61,0.00022,120,"2024-06-12T07:31:44.493",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203514,1718177611441,"fUST",7382.54605344,0.000189,15,"2024-06-12T07:33:31.441",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203568,1718177699119,"fUST",151.01812217,0.00019941,30,"2024-06-12T07:34:59.119",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203569,1718177699382,"fUST",151.01812217,0.00019543,120,"2024-06-12T07:34:59.382",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203571,1718177731906,"fUST",255.98787779,0.000189,15,"2024-06-12T07:35:31.906",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203572,1718177830764,"fUST",16611.81035322,0.00025,60,"2024-06-12T07:37:10.764",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203573,1718177831465,"fUST",206.62708153,0.0002,120,"2024-06-12T07:37:11.465",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203574,1718177834458,"fUST",17801.38166262,0.00025,120,"2024-06-12T07:37:14.458",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203579,1718178256339,"fUST",151.01963255,0.00019901,30,"2024-06-12T07:44:16.339",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203580,1718178256594,"fUST",151.01963255,0.00019503,120,"2024-06-12T07:44:16.594",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203587,1718178602093,"fUST",151.01812217,0.00020033,30,"2024-06-12T07:50:02.093",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203588,1718178602177,"fUST",151.01812217,0.00019633,120,"2024-06-12T07:50:02.177",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203640,1718178639730,"fUST",-1264.77875999,0.00014736,2,"2024-06-12T07:50:39.730",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203641,1718178639746,"fUST",-3486.36651588,0.00014736,2,"2024-06-12T07:50:39.746",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203642,1718178639758,"fUST",-300.0,0.00014736,2,"2024-06-12T07:50:39.758",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203643,1718178639769,"fUST",-1882.98290315,0.00014737,2,"2024-06-12T07:50:39.769",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203644,1718178639785,"fUST",-1474.38888117,0.00014737,2,"2024-06-12T07:50:39.785",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203645,1718178639805,"fUST",-2022.41792782,0.00014737,2,"2024-06-12T07:50:39.805",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203646,1718178640257,"fUST",-4263.38023119,0.00014737,2,"2024-06-12T07:50:40.257",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203647,1718178640272,"fUST",-8172.25461492,0.00014737,2,"2024-06-12T07:50:40.272",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203652,1718178642419,"fUST",-2939.24571115,0.00014737,2,"2024-06-12T07:50:42.419",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203667,1718178642842,"fUST",-619.22052004,0.00014737,2,"2024-06-12T07:50:42.842",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203669,1718178642856,"fUST",-427.63664462,0.00014737,2,"2024-06-12T07:50:42.856",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203671,1718178642869,"fUST",-499.12138624,0.00014737,2,"2024-06-12T07:50:42.869",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203672,1718178642881,"fUST",-162.257585,0.00014865,2,"2024-06-12T07:50:42.881",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203673,1718178642891,"fUST",-2685.70176816,0.0001552,2,"2024-06-12T07:50:42.891",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203674,1718178642902,"fUST",-4475.56497982,0.00015521,2,"2024-06-12T07:50:42.902",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203675,1718178642912,"fUST",-420.0,0.00016132,2,"2024-06-12T07:50:42.912",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203676,1718178642923,"fUST",-2267.19834541,0.00016385,2,"2024-06-12T07:50:42.923",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203681,1718178651988,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:50:51.988",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203682,1718178660552,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:51:00.552",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203683,1718178662539,"fUST",680.35538131,0.00016437,120,"2024-06-12T07:51:02.539",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203684,1718178668989,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:51:08.989",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203685,1718178675637,"fUST",524.28276113,0.00016436,30,"2024-06-12T07:51:15.637",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203686,1718178675679,"fUST",500.0,0.00022,120,"2024-06-12T07:51:15.679",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203687,1718178676425,"fUST",500.0,0.00022,120,"2024-06-12T07:51:16.425",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203688,1718178677252,"fUST",500.0,0.00022,120,"2024-06-12T07:51:17.252",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203689,1718178678400,"fUST",500.0,0.00022,120,"2024-06-12T07:51:18.400",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203690,1718178679205,"fUST",500.0,0.00022,120,"2024-06-12T07:51:19.205",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203691,1718178681640,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:51:21.640",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203692,1718178681700,"fUST",500.0,0.00022,120,"2024-06-12T07:51:21.700",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203693,1718178682662,"fUST",500.0,0.00022,120,"2024-06-12T07:51:22.662",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203694,1718178683786,"fUST",500.0,0.00022,120,"2024-06-12T07:51:23.786",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203695,1718178684887,"fUST",500.0,0.00022,120,"2024-06-12T07:51:24.887",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203696,1718178685668,"fUST",500.0,0.00022,120,"2024-06-12T07:51:25.668",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203697,1718178686423,"fUST",500.0,0.00022,120,"2024-06-12T07:51:26.423",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203698,1718178686478,"fUST",680.35538131,0.00016436,120,"2024-06-12T07:51:26.478",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203699,1718178687175,"fUST",500.0,0.00022,120,"2024-06-12T07:51:27.175",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203700,1718178688057,"fUST",500.0,0.00022,120,"2024-06-12T07:51:28.057",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203701,1718178688686,"fUST",500.0,0.00022,120,"2024-06-12T07:51:28.686",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203702,1718178689471,"fUST",500.0,0.00022,120,"2024-06-12T07:51:29.471",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203703,1718178690248,"fUST",500.0,0.00022,120,"2024-06-12T07:51:30.248",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203704,1718178690372,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:51:30.372",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203705,1718178691068,"fUST",500.0,0.00022,120,"2024-06-12T07:51:31.068",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203706,1718178691845,"fUST",500.0,0.00022,120,"2024-06-12T07:51:31.845",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203707,1718178692666,"fUST",500.0,0.00022,120,"2024-06-12T07:51:32.666",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203708,1718178693433,"fUST",500.0,0.00022,120,"2024-06-12T07:51:33.433",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203709,1718178694557,"fUST",500.0,0.00022,120,"2024-06-12T07:51:34.557",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203710,1718178695340,"fUST",370.03,0.00022,120,"2024-06-12T07:51:35.340",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203711,1718178695633,"fUST",380.6379583,0.00016436,30,"2024-06-12T07:51:35.633",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203712,1718178698486,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:51:38.486",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203713,1718178707261,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:51:47.261",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203714,1718178708474,"fUST",354.46515366,0.00016436,120,"2024-06-12T07:51:48.474",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203715,1718178715409,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:51:55.409",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203716,1718178717073,"fUST",262.16993722,9.999e-05,2,"2024-06-12T07:51:57.073",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203717,1718178724129,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:52:04.129",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203718,1718178728493,"fUST",354.46515366,0.00016435,120,"2024-06-12T07:52:08.493",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203719,1718178732211,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:52:12.211",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203720,1718178741870,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:52:21.870",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203721,1718178744629,"fUST",354.46515366,0.00016435,120,"2024-06-12T07:52:24.629",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203722,1718178750173,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:52:30.173",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203723,1718178758370,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:52:38.370",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203724,1718178764482,"fUST",354.46515366,0.00016435,120,"2024-06-12T07:52:44.482",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203725,1718178764622,"fUST",19315.92802164,9.9e-05,2,"2024-06-12T07:52:44.622",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203726,1718178767227,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:52:47.227",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203727,1718178775571,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:52:55.571",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203728,1718178783921,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:53:03.921",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203729,1718178784643,"fUST",5462.81189521,9.9e-05,2,"2024-06-12T07:53:04.643",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203730,1718178786503,"fUST",354.46515366,0.00016435,120,"2024-06-12T07:53:06.503",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203731,1718178792157,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:53:12.157",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203732,1718178801535,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:53:21.535",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203733,1718178808509,"fUST",354.46515366,0.00016435,120,"2024-06-12T07:53:28.509",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203734,1718178810002,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:53:30.002",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203735,1718178817761,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:53:37.761",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203736,1718178826499,"fUST",354.46515366,0.00016435,120,"2024-06-12T07:53:46.499",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203737,1718178826552,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:53:46.552",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203738,1718178834598,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:53:54.598",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203739,1718178842513,"fUST",273.37336231,9.9e-05,2,"2024-06-12T07:54:02.513",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203740,1718178843070,"fUST",-519.54240298,0.00028508,120,"2024-06-12T07:54:03.070",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203741,1718178843097,"fUST",-1000.0,0.00028508,120,"2024-06-12T07:54:03.097",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203742,1718178843125,"fUST",-1000.0,0.00028508,120,"2024-06-12T07:54:03.125",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203743,1718178843155,"fUST",-1945.61411352,0.00028508,120,"2024-06-12T07:54:03.155",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203744,1718178843185,"fUST",-653.0,0.00028508,120,"2024-06-12T07:54:03.185",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203745,1718178843211,"fUST",-848.17644105,0.00028508,120,"2024-06-12T07:54:03.211",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203746,1718178843240,"fUST",-911.33015179,0.00028508,120,"2024-06-12T07:54:03.240",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203747,1718178843269,"fUST",-887.59874025,0.00028508,120,"2024-06-12T07:54:03.269",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203748,1718178843301,"fUST",-859.58684027,0.00028508,120,"2024-06-12T07:54:03.301",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203749,1718178843330,"fUST",-221.11940857,0.00028508,120,"2024-06-12T07:54:03.330",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203750,1718178843359,"fUST",-1017.13334177,0.00028508,120,"2024-06-12T07:54:03.359",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203751,1718178843417,"fUST",-2699.26169116,0.00028508,90,"2024-06-12T07:54:03.417",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203752,1718178843459,"fUST",-998.68193409,0.00028508,120,"2024-06-12T07:54:03.459",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203753,1718178843493,"fUST",-191.3009181,0.00028508,120,"2024-06-12T07:54:03.493",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203754,1718178843553,"fUST",-2761.84468411,0.00028508,120,"2024-06-12T07:54:03.553",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203755,1718178843584,"fUST",-9012.87108536,0.00028508,120,"2024-06-12T07:54:03.584",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203756,1718178843624,"fUST",-13894.08869105,0.00028508,120,"2024-06-12T07:54:03.624",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203757,1718178843672,"fUST",-1960578.84955593,0.00028508,120,"2024-06-12T07:54:03.672",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203758,1718178848512,"fUST",354.46515366,0.00016435,120,"2024-06-12T07:54:08.512",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203759,1718178850595,"fUST",232.79277782,9.9e-05,2,"2024-06-12T07:54:10.595",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203760,1718178857596,"fUST",-3831823.60697184,0.00028508,120,"2024-06-12T07:54:17.596",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203761,1718178857627,"fUST",-168176.39302816,0.00028508,120,"2024-06-12T07:54:17.627",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203762,1718178867802,"fUST",-772780.00849477,0.00028508,120,"2024-06-12T07:54:27.802",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203763,1718178867840,"fUST",-1227219.99150523,0.00028508,120,"2024-06-12T07:54:27.840",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203764,1718178868513,"fUST",354.46515366,0.00016435,120,"2024-06-12T07:54:28.513",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203765,1718178886503,"fUST",462.35342001,0.00016435,120,"2024-06-12T07:54:46.503",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203766,1718178902659,"fUST",151.01661183,0.0001873,30,"2024-06-12T07:55:02.659",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203767,1718178902785,"fUST",151.01661183,0.00018356,120,"2024-06-12T07:55:02.785",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203792,1718178965865,"fUST",2037.59250395,9.999e-05,2,"2024-06-12T07:56:05.865",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203793,1718178979210,"fUST",-175140.7854398,0.00028508,120,"2024-06-12T07:56:19.210",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203794,1718178979240,"fUST",-1000.0,0.00028508,90,"2024-06-12T07:56:19.240",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203795,1718178979277,"fUST",-1000.0,0.00028508,90,"2024-06-12T07:56:19.277",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203796,1718178979307,"fUST",-4000000.0,0.00028508,120,"2024-06-12T07:56:19.307",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203797,1718178979336,"fUST",-529.699999,0.00028508,90,"2024-06-12T07:56:19.336",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203798,1718178979364,"fUST",-529.699999,0.00028508,120,"2024-06-12T07:56:19.364",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203799,1718178979393,"fUST",-1100.63653808,0.00028508,120,"2024-06-12T07:56:19.393",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203800,1718178979422,"fUST",-1089.64679879,0.00028508,120,"2024-06-12T07:56:19.422",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203801,1718178979481,"fUST",-836.0,0.00028508,120,"2024-06-12T07:56:19.481",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203802,1718178979509,"fUST",-11964.37885941,0.00028508,120,"2024-06-12T07:56:19.509",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203803,1718178981619,"fUST",11101.9638547,9.999e-05,2,"2024-06-12T07:56:21.619",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329203804,1718179052964,"fUST",18125.27001617,0.00016984,15,"2024-06-12T07:57:32.964",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329204386,1718179205170,"fUST",262.16993722,9.999e-05,2,"2024-06-12T08:00:05.170",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329204387,1718179282755,"fUST",213.39464,0.00025753,120,"2024-06-12T08:01:22.755",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329204389,1718179404961,"fUST",1208.1449774,0.00021972,30,"2024-06-12T08:03:24.961",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329204390,1718179406981,"fUST",151.01812217,0.00017557,30,"2024-06-12T08:03:26.981",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329204391,1718179407046,"fUST",151.01812217,0.00017206,120,"2024-06-12T08:03:27.046",0.00028470000000000004,26.62,0.8843876475927025,388288531.6703057]
[329204394,1718179530525,"fUST",155.02015262,9.999e-05,2,"2024-06-12T08:05:30.525",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204401,1718179633715,"fUST",262.16993722,9.999e-05,2,"2024-06-12T08:07:13.715",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204405,1718179645061,"fUST",-1000.0,0.00028517,120,"2024-06-12T08:07:25.061",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204406,1718179645102,"fUST",-1000.0,0.00028517,120,"2024-06-12T08:07:25.102",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204407,1718179645141,"fUST",-529.699999,0.00028517,120,"2024-06-12T08:07:25.141",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204408,1718179645186,"fUST",-12508.62519251,0.00028517,120,"2024-06-12T08:07:25.186",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204409,1718179692471,"fUST",-12775.66456091,0.000255,60,"2024-06-12T08:08:12.471",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204410,1718179692518,"fUST",-213.39464,0.00025753,45,"2024-06-12T08:08:12.518",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204411,1718179692560,"fUST",-213.39464,0.00025753,51,"2024-06-12T08:08:12.560",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204412,1718179692589,"fUST",-213.39464,0.00025753,57,"2024-06-12T08:08:12.589",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204413,1718179692634,"fUST",-213.39464,0.00025753,64,"2024-06-12T08:08:12.634",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204414,1718179692669,"fUST",-213.39464,0.00025753,70,"2024-06-12T08:08:12.669",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204415,1718179692703,"fUST",-213.39464,0.00025753,76,"2024-06-12T08:08:12.703",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204416,1718179692759,"fUST",-213.39464,0.00025753,82,"2024-06-12T08:08:12.759",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204417,1718179692796,"fUST",-213.39464,0.00025753,88,"2024-06-12T08:08:12.796",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204418,1718179692826,"fUST",-213.39464,0.00025753,95,"2024-06-12T08:08:12.826",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204419,1718179692856,"fUST",-213.39464,0.00025753,101,"2024-06-12T08:08:12.856",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204420,1718179692886,"fUST",-213.39464,0.00025753,107,"2024-06-12T08:08:12.886",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204421,1718179692918,"fUST",-213.39464,0.00025753,113,"2024-06-12T08:08:12.918",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204422,1718179692959,"fUST",-2416.28995479,0.00026614,120,"2024-06-12T08:08:12.959",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204423,1718179693007,"fUST",-50058.0,0.00028,120,"2024-06-12T08:08:13.007",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204424,1718179693038,"fUST",-113683.75418351,0.00028,120,"2024-06-12T08:08:13.038",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204425,1718179693076,"fUST",-188.71750715,0.00028,120,"2024-06-12T08:08:13.076",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204426,1718179693126,"fUST",-200.0,0.00028554,120,"2024-06-12T08:08:13.126",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204427,1718179693186,"fUST",-16778.81581289,0.00029,120,"2024-06-12T08:08:13.186",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204428,1718179693242,"fUST",-665.11698787,0.0003,120,"2024-06-12T08:08:13.242",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204429,1718179693280,"fUST",-152.23,0.0003,120,"2024-06-12T08:08:13.280",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204430,1718179693345,"fUST",-857.52,0.0003,120,"2024-06-12T08:08:13.345",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204431,1718179693381,"fUST",-500.0,0.0003,120,"2024-06-12T08:08:13.381",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204432,1718179693417,"fUST",-44433.66280547,0.0003,120,"2024-06-12T08:08:13.417",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204512,1718179834630,"fUST",-4751.14527587,0.00010958,2,"2024-06-12T08:10:34.630",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204513,1718179834641,"fUST",-768.33,0.00010959,2,"2024-06-12T08:10:34.641",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204514,1718179834651,"fUST",-262.16993722,0.00013698,2,"2024-06-12T08:10:34.651",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204515,1718179834667,"fUST",-311.502726,0.00013699,2,"2024-06-12T08:10:34.667",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204516,1718179834677,"fUST",-1719.7263211,0.00014337,2,"2024-06-12T08:10:34.677",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204517,1718179834692,"fUST",-300.0,0.00014497,2,"2024-06-12T08:10:34.692",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204518,1718179834713,"fUST",-300.0,0.00014497,2,"2024-06-12T08:10:34.713",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204519,1718179834728,"fUST",-272.44132449,0.00014498,2,"2024-06-12T08:10:34.728",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204520,1718179834742,"fUST",-156.17906786,0.00014498,2,"2024-06-12T08:10:34.742",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204521,1718179834766,"fUST",-199.48024338,0.00014498,2,"2024-06-12T08:10:34.766",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204523,1718179834785,"fUST",-200.88962575,0.00014498,2,"2024-06-12T08:10:34.785",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204524,1718179834819,"fUST",-338.22193733,0.00014498,2,"2024-06-12T08:10:34.819",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204527,1718179834839,"fUST",-237.30946004,0.00014498,2,"2024-06-12T08:10:34.839",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204529,1718179834858,"fUST",-310.02774165,0.00014498,2,"2024-06-12T08:10:34.858",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204530,1718179834873,"fUST",-24900.0,0.000145,2,"2024-06-12T08:10:34.873",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204532,1718179834893,"fUST",-1101.09253186,0.00015,2,"2024-06-12T08:10:34.893",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204533,1718179834913,"fUST",-155.12071913,0.00015,2,"2024-06-12T08:10:34.913",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204534,1718179834927,"fUST",-2416.5154688,0.00015,2,"2024-06-12T08:10:34.927",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204535,1718179834943,"fUST",-599.50993839,0.00015,2,"2024-06-12T08:10:34.943",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204536,1718179834955,"fUST",-153.0,0.00015441,2,"2024-06-12T08:10:34.955",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204537,1718179834977,"fUST",-153.0,0.00015541,2,"2024-06-12T08:10:34.977",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204538,1718179834994,"fUST",-153.0,0.00015541,2,"2024-06-12T08:10:34.994",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204539,1718179835025,"fUST",-153.0,0.00015541,2,"2024-06-12T08:10:35.025",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204540,1718179835038,"fUST",-153.0,0.00015541,2,"2024-06-12T08:10:35.038",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204541,1718179835055,"fUST",-339.2339668,0.00015541,2,"2024-06-12T08:10:35.055",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204542,1718179835074,"fUST",-153.0,0.00015541,2,"2024-06-12T08:10:35.074",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204543,1718179835086,"fUST",-383.1445845,0.00015541,2,"2024-06-12T08:10:35.086",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204544,1718179835104,"fUST",-153.0,0.00015541,2,"2024-06-12T08:10:35.104",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204545,1718179835118,"fUST",-153.0,0.00015541,2,"2024-06-12T08:10:35.118",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204546,1718179835135,"fUST",-153.0,0.00015678,2,"2024-06-12T08:10:35.135",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204547,1718179835147,"fUST",-153.0,0.00015678,2,"2024-06-12T08:10:35.147",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204548,1718179835166,"fUST",-153.0,0.00015678,2,"2024-06-12T08:10:35.166",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204549,1718179835182,"fUST",-322.3709205,0.00015678,2,"2024-06-12T08:10:35.182",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204550,1718179835240,"fUST",-153.0,0.00015678,2,"2024-06-12T08:10:35.240",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204551,1718179835261,"fUST",-153.0,0.00015678,2,"2024-06-12T08:10:35.261",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204552,1718179835278,"fUST",-153.0,0.00015678,2,"2024-06-12T08:10:35.278",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204553,1718179835291,"fUST",-153.0,0.00015841,2,"2024-06-12T08:10:35.291",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204554,1718179835308,"fUST",-153.0,0.00015841,2,"2024-06-12T08:10:35.308",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204555,1718179835333,"fUST",-153.0,0.00015841,2,"2024-06-12T08:10:35.333",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204556,1718179835358,"fUST",-153.0,0.00015841,2,"2024-06-12T08:10:35.358",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204557,1718179835374,"fUST",-153.0,0.00015841,2,"2024-06-12T08:10:35.374",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204558,1718179835386,"fUST",-5281.92082876,0.00015958,2,"2024-06-12T08:10:35.386",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204559,1718179835409,"fUST",-153.0,0.00016252,2,"2024-06-12T08:10:35.409",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204560,1718179835420,"fUST",-306.0,0.00016252,2,"2024-06-12T08:10:35.420",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204561,1718179835435,"fUST",-153.0,0.00016252,2,"2024-06-12T08:10:35.435",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204562,1718179835452,"fUST",-153.0,0.00016329,2,"2024-06-12T08:10:35.452",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204563,1718179835470,"fUST",-153.0,0.00016329,2,"2024-06-12T08:10:35.470",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204564,1718179835490,"fUST",-306.0,0.00016329,2,"2024-06-12T08:10:35.490",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204565,1718179835504,"fUST",-153.0,0.00016329,2,"2024-06-12T08:10:35.504",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204566,1718179835517,"fUST",-153.0,0.00016329,2,"2024-06-12T08:10:35.517",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204567,1718179835533,"fUST",-156.8994364,0.00016329,2,"2024-06-12T08:10:35.533",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204568,1718179835562,"fUST",-306.0,0.00016329,2,"2024-06-12T08:10:35.562",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204569,1718179835574,"fUST",-306.0,0.00016329,2,"2024-06-12T08:10:35.574",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204570,1718179835591,"fUST",-306.0,0.00016329,2,"2024-06-12T08:10:35.591",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204571,1718179835602,"fUST",-153.0,0.00016329,2,"2024-06-12T08:10:35.602",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204572,1718179835625,"fUST",-431.7544452,0.00016329,2,"2024-06-12T08:10:35.625",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204573,1718179835638,"fUST",-193.43300617,0.00016338,2,"2024-06-12T08:10:35.638",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204574,1718179835655,"fUST",-1305.5952976,0.00016338,2,"2024-06-12T08:10:35.655",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204575,1718179835670,"fUST",-391.26528761,0.00016338,2,"2024-06-12T08:10:35.670",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204576,1718179835680,"fUST",-153.0,0.000164,2,"2024-06-12T08:10:35.680",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204577,1718179835691,"fUST",-153.0,0.000164,2,"2024-06-12T08:10:35.691",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204578,1718179835716,"fUST",-973.13281876,0.00016432,2,"2024-06-12T08:10:35.716",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204579,1718179835735,"fUST",-258.39178265,0.00016432,2,"2024-06-12T08:10:35.735",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204580,1718179835746,"fUST",-195.00432037,0.00016432,2,"2024-06-12T08:10:35.746",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204581,1718179835774,"fUST",-383.06737112,0.00016433,2,"2024-06-12T08:10:35.774",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204582,1718179835822,"fUST",-5854.43878638,0.00016433,2,"2024-06-12T08:10:35.822",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204583,1718179835837,"fUST",-2401.67742322,0.00016434,2,"2024-06-12T08:10:35.837",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204609,1718179844135,"fUST",-74904.98968763,0.00016434,2,"2024-06-12T08:10:44.135",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204610,1718179844152,"fUST",-686.41586833,0.00016435,2,"2024-06-12T08:10:44.152",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204612,1718179844181,"fUST",-155.50367802,0.00016435,2,"2024-06-12T08:10:44.181",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204614,1718179844194,"fUST",-155.60621199,0.00016435,2,"2024-06-12T08:10:44.194",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204615,1718179844207,"fUST",-2664.04272981,0.00016435,2,"2024-06-12T08:10:44.207",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204617,1718179844225,"fUST",-241.0467815,0.00016435,2,"2024-06-12T08:10:44.225",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204619,1718179844248,"fUST",-285.69382129,0.00016435,2,"2024-06-12T08:10:44.248",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204620,1718179844262,"fUST",-320.70650652,0.00016435,2,"2024-06-12T08:10:44.262",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204621,1718179844280,"fUST",-155.19930024,0.00016436,2,"2024-06-12T08:10:44.280",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204622,1718179844304,"fUST",-1441.79948543,0.00016436,2,"2024-06-12T08:10:44.304",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204623,1718179844316,"fUST",-309.9690031,0.00016436,2,"2024-06-12T08:10:44.316",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204624,1718179844356,"fUST",-172.8126878,0.00016437,2,"2024-06-12T08:10:44.356",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204625,1718179844374,"fUST",-30708.2327957,0.00016437,2,"2024-06-12T08:10:44.374",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204626,1718179844389,"fUST",-500.0,0.00016438,4,"2024-06-12T08:10:44.389",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204627,1718179844413,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.413",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204628,1718179844431,"fUST",-250.0,0.00016438,2,"2024-06-12T08:10:44.431",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204629,1718179844443,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.443",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204630,1718179844463,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.463",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204631,1718179844481,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.481",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204632,1718179844496,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.496",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204633,1718179844514,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.514",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204634,1718179844536,"fUST",-170.68782108,0.00016438,2,"2024-06-12T08:10:44.536",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204635,1718179844588,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.588",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204636,1718179844602,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.602",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204637,1718179844618,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.618",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204638,1718179844646,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.646",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204639,1718179844663,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.663",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204640,1718179844673,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.673",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204641,1718179844685,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.685",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204642,1718179844705,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.705",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204643,1718179844733,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.733",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204644,1718179844745,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.745",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204645,1718179844767,"fUST",-509.93422011,0.00016438,2,"2024-06-12T08:10:44.767",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204646,1718179844805,"fUST",-1127.23,0.00016438,2,"2024-06-12T08:10:44.805",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204647,1718179844818,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.818",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204648,1718179844834,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.834",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204649,1718179844845,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.845",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204650,1718179844862,"fUST",-619.76,0.00016438,2,"2024-06-12T08:10:44.862",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204651,1718179844875,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.875",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204652,1718179844900,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.900",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204653,1718179844920,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.920",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204654,1718179844946,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.946",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204655,1718179844978,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:44.978",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204656,1718179845000,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.000",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204657,1718179845045,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.045",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204658,1718179845063,"fUST",-14998.19,0.00016438,2,"2024-06-12T08:10:45.063",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204659,1718179845097,"fUST",-1336.24,0.00016438,2,"2024-06-12T08:10:45.097",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204660,1718179845110,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.110",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204661,1718179845121,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.121",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204662,1718179845141,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.141",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204663,1718179845177,"fUST",-766.74,0.00016438,2,"2024-06-12T08:10:45.177",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204664,1718179845204,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.204",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204665,1718179845233,"fUST",-7788.73,0.00016438,2,"2024-06-12T08:10:45.233",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204666,1718179845281,"fUST",-17698.7,0.00016438,2,"2024-06-12T08:10:45.281",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204667,1718179845301,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.301",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204668,1718179845312,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.312",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204669,1718179845327,"fUST",-736.06,0.00016438,2,"2024-06-12T08:10:45.327",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204670,1718179845362,"fUST",-2458.11,0.00016438,2,"2024-06-12T08:10:45.362",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204671,1718179845373,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.373",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204672,1718179845395,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.395",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204673,1718179845428,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.428",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204674,1718179845442,"fUST",-3173.18,0.00016438,2,"2024-06-12T08:10:45.442",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204675,1718179845459,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.459",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204676,1718179845472,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.472",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204677,1718179845488,"fUST",-538.49,0.00016438,2,"2024-06-12T08:10:45.488",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204678,1718179845505,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.505",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204679,1718179845521,"fUST",-516.53957628,0.00016438,2,"2024-06-12T08:10:45.521",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204680,1718179845533,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.533",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204681,1718179845545,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.545",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204682,1718179845561,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.561",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204683,1718179845577,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.577",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204684,1718179845599,"fUST",-936.16,0.00016438,2,"2024-06-12T08:10:45.599",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204685,1718179845612,"fUST",-936.16,0.00016438,2,"2024-06-12T08:10:45.612",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204686,1718179845625,"fUST",-936.16,0.00016438,2,"2024-06-12T08:10:45.625",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204687,1718179845642,"fUST",-936.16,0.00016438,2,"2024-06-12T08:10:45.642",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204688,1718179845654,"fUST",-936.16,0.00016438,2,"2024-06-12T08:10:45.654",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204689,1718179845674,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.674",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204690,1718179845686,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.686",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204691,1718179845698,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.698",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204692,1718179845710,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:45.710",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204693,1718179845732,"fUST",-1433.92,0.00016438,2,"2024-06-12T08:10:45.732",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204694,1718179845748,"fUST",-275.71709057,0.000165,2,"2024-06-12T08:10:45.748",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204695,1718179845763,"fUST",-155.01860223,0.000165,2,"2024-06-12T08:10:45.763",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204696,1718179845783,"fUST",-153.0,0.000165,2,"2024-06-12T08:10:45.783",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204697,1718179845834,"fUST",-391.93504605,0.00016711,2,"2024-06-12T08:10:45.834",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204698,1718179845847,"fUST",-1982.4555782,0.00016711,2,"2024-06-12T08:10:45.847",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204699,1718179845859,"fUST",-936.16,0.00016711,2,"2024-06-12T08:10:45.859",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204700,1718179845873,"fUST",-936.16,0.00016711,2,"2024-06-12T08:10:45.873",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204701,1718179845900,"fUST",-500.0,0.00016712,4,"2024-06-12T08:10:45.900",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204702,1718179845945,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:45.945",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204703,1718179845979,"fUST",-250.0,0.00016712,2,"2024-06-12T08:10:45.979",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204704,1718179846009,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.009",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204705,1718179846023,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.023",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204706,1718179846038,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.038",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204707,1718179846070,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.070",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204708,1718179846083,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.083",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204709,1718179846096,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.096",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204711,1718179846118,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.118",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204713,1718179846129,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.129",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204715,1718179846146,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.146",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204717,1718179846194,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.194",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204719,1718179846214,"fUST",-1127.23,0.00016712,2,"2024-06-12T08:10:46.214",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204721,1718179846231,"fUST",-566.81306452,0.00016712,2,"2024-06-12T08:10:46.231",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204723,1718179846244,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.244",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204724,1718179846263,"fUST",-619.76,0.00016712,2,"2024-06-12T08:10:46.263",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204726,1718179846279,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.279",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204729,1718179846294,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.294",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204730,1718179846306,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.306",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204732,1718179846318,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.318",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204735,1718179846330,"fUST",-14998.19,0.00016712,2,"2024-06-12T08:10:46.330",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204737,1718179846342,"fUST",-1336.24,0.00016712,2,"2024-06-12T08:10:46.342",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204739,1718179846359,"fUST",-262.28007136,0.00016712,2,"2024-06-12T08:10:46.359",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204741,1718179846381,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.381",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204743,1718179846396,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.396",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204756,1718179846584,"fUST",-766.74,0.00016712,2,"2024-06-12T08:10:46.584",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204757,1718179846597,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.597",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204760,1718179846613,"fUST",-7788.73,0.00016712,2,"2024-06-12T08:10:46.613",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204761,1718179846626,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.626",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204763,1718179846637,"fUST",-17698.7,0.00016712,2,"2024-06-12T08:10:46.637",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204765,1718179846649,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.649",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204767,1718179846660,"fUST",-736.06,0.00016712,2,"2024-06-12T08:10:46.660",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204769,1718179846680,"fUST",-2458.11,0.00016712,2,"2024-06-12T08:10:46.680",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204771,1718179846693,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.693",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204773,1718179846704,"fUST",-318.1967511,0.00016712,2,"2024-06-12T08:10:46.704",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204775,1718179846714,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.714",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204778,1718179846741,"fUST",-3173.18,0.00016712,2,"2024-06-12T08:10:46.741",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204780,1718179846754,"fUST",-588.26120182,0.00016712,2,"2024-06-12T08:10:46.754",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204782,1718179846772,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.772",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204783,1718179846814,"fUST",-538.49,0.00016712,2,"2024-06-12T08:10:46.814",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204785,1718179846825,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.825",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204787,1718179846836,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.836",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204789,1718179846849,"fUST",-500.0,0.00016712,2,"2024-06-12T08:10:46.849",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204792,1718179846880,"fUST",-1433.92,0.00016712,2,"2024-06-12T08:10:46.880",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204793,1718179846891,"fUST",-500.0,0.00016799,2,"2024-06-12T08:10:46.891",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204795,1718179846917,"fUST",-154.3091244,0.000168,2,"2024-06-12T08:10:46.917",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204798,1718179846939,"fUST",-1000.0,0.00016984,2,"2024-06-12T08:10:46.939",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204799,1718179846952,"fUST",-500.0,0.00016985,2,"2024-06-12T08:10:46.952",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204801,1718179846964,"fUST",-936.16,0.00016985,2,"2024-06-12T08:10:46.964",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204803,1718179846978,"fUST",-936.16,0.00016985,2,"2024-06-12T08:10:46.978",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204805,1718179847000,"fUST",-500.0,0.00016986,4,"2024-06-12T08:10:47.000",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204807,1718179847023,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.023",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204808,1718179847034,"fUST",-250.0,0.00016986,2,"2024-06-12T08:10:47.034",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204810,1718179847046,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.046",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204812,1718179847068,"fUST",-167.1,0.00016986,2,"2024-06-12T08:10:47.068",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204815,1718179847103,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.103",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204818,1718179847138,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.138",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204819,1718179847150,"fUST",-294.89911392,0.00016986,2,"2024-06-12T08:10:47.150",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204821,1718179847161,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.161",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204822,1718179847173,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.173",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204823,1718179847187,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.187",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204825,1718179847206,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.206",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204827,1718179847230,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.230",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204829,1718179847246,"fUST",-1127.23,0.00016986,2,"2024-06-12T08:10:47.246",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204832,1718179847270,"fUST",-619.76,0.00016986,2,"2024-06-12T08:10:47.270",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204834,1718179847283,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.283",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204836,1718179847307,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.307",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204838,1718179847328,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.328",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204841,1718179847355,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.355",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204846,1718179847382,"fUST",-14998.19,0.00016986,2,"2024-06-12T08:10:47.382",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204850,1718179847414,"fUST",-1336.24,0.00016986,2,"2024-06-12T08:10:47.414",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204852,1718179847429,"fUST",-228.92,0.00016986,2,"2024-06-12T08:10:47.429",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204855,1718179847448,"fUST",-234.66756291,0.00016986,2,"2024-06-12T08:10:47.448",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204857,1718179847460,"fUST",-766.74,0.00016986,2,"2024-06-12T08:10:47.460",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204860,1718179847482,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.482",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204863,1718179847492,"fUST",-7788.73,0.00016986,2,"2024-06-12T08:10:47.492",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204866,1718179847505,"fUST",-17698.7,0.00016986,2,"2024-06-12T08:10:47.505",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204868,1718179847530,"fUST",-155.83676024,0.00016986,2,"2024-06-12T08:10:47.530",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204871,1718179847544,"fUST",-736.06,0.00016986,2,"2024-06-12T08:10:47.544",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204875,1718179847566,"fUST",-2458.11,0.00016986,2,"2024-06-12T08:10:47.566",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204878,1718179847577,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.577",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204881,1718179847589,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.589",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204885,1718179847604,"fUST",-3173.18,0.00016986,2,"2024-06-12T08:10:47.604",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204888,1718179847630,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.630",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204892,1718179847660,"fUST",-538.49,0.00016986,2,"2024-06-12T08:10:47.660",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204895,1718179847677,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.677",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204898,1718179847691,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.691",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204902,1718179847702,"fUST",-500.0,0.00016986,2,"2024-06-12T08:10:47.702",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204905,1718179847716,"fUST",-1433.92,0.00016986,2,"2024-06-12T08:10:47.716",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204908,1718179847729,"fUST",-1000.0,0.00017,2,"2024-06-12T08:10:47.729",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204910,1718179847740,"fUST",-999.999999,0.00017,2,"2024-06-12T08:10:47.740",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204912,1718179847751,"fUST",-221.9335218,0.00017151,2,"2024-06-12T08:10:47.751",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204913,1718179847762,"fUST",-292.5693121,0.00017151,2,"2024-06-12T08:10:47.762",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204915,1718179847774,"fUST",-292.5693121,0.00017151,2,"2024-06-12T08:10:47.774",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204916,1718179847791,"fUST",-585.0942502,0.00017151,2,"2024-06-12T08:10:47.791",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204920,1718179847824,"fUST",-582.5080585,0.00017151,2,"2024-06-12T08:10:47.824",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204923,1718179847848,"fUST",-292.5693121,0.00017151,2,"2024-06-12T08:10:47.848",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204925,1718179847861,"fUST",-292.5693121,0.00017151,2,"2024-06-12T08:10:47.861",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204928,1718179847874,"fUST",-292.5693121,0.00017151,2,"2024-06-12T08:10:47.874",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204932,1718179847901,"fUST",-292.5693121,0.00017151,2,"2024-06-12T08:10:47.901",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204934,1718179847921,"fUST",-292.5693121,0.00017151,2,"2024-06-12T08:10:47.921",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204935,1718179847931,"fUST",-292.5693121,0.00017151,2,"2024-06-12T08:10:47.931",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204937,1718179847943,"fUST",-292.5693121,0.00017151,2,"2024-06-12T08:10:47.943",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204941,1718179847964,"fUST",-292.5693121,0.00017151,2,"2024-06-12T08:10:47.964",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204944,1718179847977,"fUST",-292.5693121,0.00017151,2,"2024-06-12T08:10:47.977",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204947,1718179848002,"fUST",-292.5693121,0.00017151,2,"2024-06-12T08:10:48.002",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204949,1718179848015,"fUST",-292.5693121,0.00017151,2,"2024-06-12T08:10:48.015",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204952,1718179848030,"fUST",-500.0,0.00017259,2,"2024-06-12T08:10:48.030",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204954,1718179848043,"fUST",-500.0,0.00017259,2,"2024-06-12T08:10:48.043",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204957,1718179848067,"fUST",-936.16,0.00017259,2,"2024-06-12T08:10:48.067",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204959,1718179848077,"fUST",-624.23075549,0.0001726,4,"2024-06-12T08:10:48.077",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204962,1718179848092,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.092",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204965,1718179848105,"fUST",-250.0,0.0001726,2,"2024-06-12T08:10:48.105",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204966,1718179848119,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.119",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204968,1718179848143,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.143",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204970,1718179848158,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.158",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204972,1718179848170,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.170",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204975,1718179848216,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.216",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204977,1718179848240,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.240",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204979,1718179848254,"fUST",-1127.23,0.0001726,2,"2024-06-12T08:10:48.254",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204981,1718179848271,"fUST",-619.76,0.0001726,2,"2024-06-12T08:10:48.271",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204984,1718179848294,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.294",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204985,1718179848310,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.310",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204988,1718179848326,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.326",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204990,1718179848343,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.343",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204992,1718179848355,"fUST",-14998.19,0.0001726,2,"2024-06-12T08:10:48.355",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204994,1718179848365,"fUST",-1336.24,0.0001726,2,"2024-06-12T08:10:48.365",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204996,1718179848386,"fUST",-766.74,0.0001726,2,"2024-06-12T08:10:48.386",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329204998,1718179848398,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.398",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205000,1718179848424,"fUST",-7788.73,0.0001726,2,"2024-06-12T08:10:48.424",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205002,1718179848443,"fUST",-17698.7,0.0001726,2,"2024-06-12T08:10:48.443",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205004,1718179848456,"fUST",-736.06,0.0001726,2,"2024-06-12T08:10:48.456",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205006,1718179848474,"fUST",-2458.11,0.0001726,2,"2024-06-12T08:10:48.474",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205008,1718179848484,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.484",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205010,1718179848494,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.494",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205011,1718179848504,"fUST",-3173.18,0.0001726,2,"2024-06-12T08:10:48.504",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205014,1718179848522,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.522",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205016,1718179848542,"fUST",-538.49,0.0001726,2,"2024-06-12T08:10:48.542",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205018,1718179848553,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.553",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205020,1718179848563,"fUST",-500.0,0.0001726,2,"2024-06-12T08:10:48.563",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205021,1718179848574,"fUST",-1433.92,0.0001726,2,"2024-06-12T08:10:48.574",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205023,1718179848587,"fUST",-500.0,0.00017399,2,"2024-06-12T08:10:48.587",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205024,1718179848598,"fUST",-500.0,0.00017399,2,"2024-06-12T08:10:48.598",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205027,1718179848613,"fUST",-936.16,0.00017399,2,"2024-06-12T08:10:48.613",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205029,1718179848636,"fUST",-30000.0,0.000174,2,"2024-06-12T08:10:48.636",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205031,1718179848651,"fUST",-500.0,0.00017533,2,"2024-06-12T08:10:48.651",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205033,1718179848671,"fUST",-936.16,0.00017533,2,"2024-06-12T08:10:48.671",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205035,1718179848690,"fUST",-500.0,0.00017534,2,"2024-06-12T08:10:48.690",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205037,1718179848713,"fUST",-250.0,0.00017534,2,"2024-06-12T08:10:48.713",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205039,1718179848736,"fUST",-500.0,0.00017534,2,"2024-06-12T08:10:48.736",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205041,1718179848753,"fUST",-500.0,0.00017534,2,"2024-06-12T08:10:48.753",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205043,1718179848768,"fUST",-500.0,0.00017534,2,"2024-06-12T08:10:48.768",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205045,1718179848792,"fUST",-585.24627026,0.00017534,2,"2024-06-12T08:10:48.792",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205047,1718179848815,"fUST",-500.0,0.00017534,2,"2024-06-12T08:10:48.815",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205049,1718179848829,"fUST",-1127.23,0.00017534,2,"2024-06-12T08:10:48.829",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205051,1718179848850,"fUST",-619.76,0.00017534,2,"2024-06-12T08:10:48.850",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205053,1718179848861,"fUST",-500.0,0.00017534,2,"2024-06-12T08:10:48.861",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205055,1718179848874,"fUST",-500.0,0.00017534,2,"2024-06-12T08:10:48.874",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205057,1718179848890,"fUST",-500.0,0.00017534,2,"2024-06-12T08:10:48.890",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205059,1718179848909,"fUST",-14998.19,0.00017534,2,"2024-06-12T08:10:48.909",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205061,1718179848927,"fUST",-1336.24,0.00017534,2,"2024-06-12T08:10:48.927",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205062,1718179848937,"fUST",-766.74,0.00017534,2,"2024-06-12T08:10:48.937",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205063,1718179848948,"fUST",-500.0,0.00017534,2,"2024-06-12T08:10:48.948",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205065,1718179848960,"fUST",-7788.73,0.00017534,2,"2024-06-12T08:10:48.960",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205067,1718179848980,"fUST",-17698.7,0.00017534,2,"2024-06-12T08:10:48.980",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205069,1718179848998,"fUST",-736.06,0.00017534,2,"2024-06-12T08:10:48.998",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205071,1718179849012,"fUST",-2458.11,0.00017534,2,"2024-06-12T08:10:49.012",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205073,1718179849023,"fUST",-500.0,0.00017534,2,"2024-06-12T08:10:49.023",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205075,1718179849040,"fUST",-500.0,0.00017534,2,"2024-06-12T08:10:49.040",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205077,1718179849065,"fUST",-3173.18,0.00017534,2,"2024-06-12T08:10:49.065",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205079,1718179849075,"fUST",-500.0,0.00017534,2,"2024-06-12T08:10:49.075",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205081,1718179849085,"fUST",-538.49,0.00017534,2,"2024-06-12T08:10:49.085",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205083,1718179849096,"fUST",-500.0,0.00017534,2,"2024-06-12T08:10:49.096",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205085,1718179849107,"fUST",-1433.92,0.00017534,2,"2024-06-12T08:10:49.107",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205087,1718179849117,"fUST",-504.828,0.00017556,2,"2024-06-12T08:10:49.117",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205089,1718179849128,"fUST",-162.54564181,0.00017719,3,"2024-06-12T08:10:49.128",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205091,1718179849138,"fUST",-500.0,0.00017807,2,"2024-06-12T08:10:49.138",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205093,1718179849148,"fUST",-574.13892282,0.00017807,2,"2024-06-12T08:10:49.148",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205095,1718179849159,"fUST",-936.16,0.00017807,2,"2024-06-12T08:10:49.159",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205097,1718179849170,"fUST",-936.16,0.00017807,2,"2024-06-12T08:10:49.170",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205099,1718179849183,"fUST",-500.0,0.00017808,2,"2024-06-12T08:10:49.183",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205101,1718179849195,"fUST",-250.0,0.00017808,2,"2024-06-12T08:10:49.195",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205103,1718179849207,"fUST",-500.0,0.00017808,2,"2024-06-12T08:10:49.207",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205105,1718179849220,"fUST",-500.0,0.00017808,2,"2024-06-12T08:10:49.220",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205107,1718179849231,"fUST",-500.0,0.00017808,2,"2024-06-12T08:10:49.231",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205109,1718179849241,"fUST",-500.0,0.00017808,2,"2024-06-12T08:10:49.241",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205111,1718179849252,"fUST",-1127.23,0.00017808,2,"2024-06-12T08:10:49.252",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205113,1718179849265,"fUST",-619.76,0.00017808,2,"2024-06-12T08:10:49.265",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205115,1718179849276,"fUST",-500.0,0.00017808,2,"2024-06-12T08:10:49.276",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205117,1718179849287,"fUST",-500.0,0.00017808,2,"2024-06-12T08:10:49.287",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205119,1718179849297,"fUST",-500.0,0.00017808,2,"2024-06-12T08:10:49.297",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205121,1718179849310,"fUST",-14998.19,0.00017808,2,"2024-06-12T08:10:49.310",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205124,1718179849322,"fUST",-1336.24,0.00017808,2,"2024-06-12T08:10:49.322",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205126,1718179849333,"fUST",-766.74,0.00017808,2,"2024-06-12T08:10:49.333",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205128,1718179849344,"fUST",-500.0,0.00017808,2,"2024-06-12T08:10:49.344",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205130,1718179849358,"fUST",-7788.73,0.00017808,2,"2024-06-12T08:10:49.358",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205132,1718179849374,"fUST",-17698.7,0.00017808,2,"2024-06-12T08:10:49.374",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205134,1718179849384,"fUST",-736.06,0.00017808,2,"2024-06-12T08:10:49.384",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205136,1718179849395,"fUST",-2458.11,0.00017808,2,"2024-06-12T08:10:49.395",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205138,1718179849406,"fUST",-500.0,0.00017808,2,"2024-06-12T08:10:49.406",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205140,1718179849416,"fUST",-150.4455963,0.00017808,2,"2024-06-12T08:10:49.416",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205142,1718179849427,"fUST",-3173.18,0.00017808,2,"2024-06-12T08:10:49.427",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205144,1718179849438,"fUST",-500.0,0.00017808,2,"2024-06-12T08:10:49.438",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205146,1718179849449,"fUST",-538.49,0.00017808,2,"2024-06-12T08:10:49.449",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205148,1718179849461,"fUST",-1433.92,0.00017808,2,"2024-06-12T08:10:49.461",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205150,1718179849474,"fUST",-3315.48223171,0.00017898,2,"2024-06-12T08:10:49.474",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205153,1718179849485,"fUST",-151.01812217,0.00017915,7,"2024-06-12T08:10:49.485",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205154,1718179849495,"fUST",-292.5693121,0.00017973,2,"2024-06-12T08:10:49.495",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205156,1718179849504,"fUST",-292.5693121,0.00017973,2,"2024-06-12T08:10:49.504",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205159,1718179849519,"fUST",-287.200125,0.00017973,2,"2024-06-12T08:10:49.519",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205161,1718179849530,"fUST",-500.0,0.00017995,2,"2024-06-12T08:10:49.530",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205163,1718179849542,"fUST",-625.19513025,0.00017996,2,"2024-06-12T08:10:49.542",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205165,1718179849553,"fUST",-876.82850055,0.00018,2,"2024-06-12T08:10:49.553",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205167,1718179849563,"fUST",-2765.44251206,0.00018,2,"2024-06-12T08:10:49.563",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205169,1718179849574,"fUST",-1000.0,0.00018,2,"2024-06-12T08:10:49.574",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205171,1718179849587,"fUST",-1355.61945113,0.00018,2,"2024-06-12T08:10:49.587",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205173,1718179849598,"fUST",-155.02015262,0.00018,2,"2024-06-12T08:10:49.598",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205175,1718179849609,"fUST",-632.99963654,0.00018,2,"2024-06-12T08:10:49.609",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205177,1718179849619,"fUST",-1000.0,0.00018,2,"2024-06-12T08:10:49.619",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205179,1718179849630,"fUST",-155.02790502,0.00018,2,"2024-06-12T08:10:49.630",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205181,1718179849641,"fUST",-529.1,0.00018081,2,"2024-06-12T08:10:49.641",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205183,1718179849655,"fUST",-936.16,0.00018081,2,"2024-06-12T08:10:49.655",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205185,1718179849665,"fUST",-936.16,0.00018081,2,"2024-06-12T08:10:49.665",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205187,1718179849675,"fUST",-593.6149024,0.00018082,2,"2024-06-12T08:10:49.675",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205189,1718179849685,"fUST",-250.0,0.00018082,2,"2024-06-12T08:10:49.685",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205191,1718179849696,"fUST",-500.0,0.00018082,2,"2024-06-12T08:10:49.696",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205193,1718179849706,"fUST",-500.0,0.00018082,2,"2024-06-12T08:10:49.706",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205195,1718179849718,"fUST",-500.0,0.00018082,2,"2024-06-12T08:10:49.718",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205197,1718179849731,"fUST",-500.0,0.00018082,2,"2024-06-12T08:10:49.731",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205199,1718179849745,"fUST",-1127.23,0.00018082,2,"2024-06-12T08:10:49.745",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205201,1718179849755,"fUST",-619.76,0.00018082,2,"2024-06-12T08:10:49.755",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205203,1718179849767,"fUST",-500.0,0.00018082,2,"2024-06-12T08:10:49.767",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205204,1718179849778,"fUST",-500.0,0.00018082,2,"2024-06-12T08:10:49.778",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205207,1718179849814,"fUST",-550.65313336,0.00018082,2,"2024-06-12T08:10:49.814",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205209,1718179849828,"fUST",-14998.19,0.00018082,2,"2024-06-12T08:10:49.828",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205211,1718179849841,"fUST",-1336.24,0.00018082,2,"2024-06-12T08:10:49.841",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205213,1718179849855,"fUST",-766.74,0.00018082,2,"2024-06-12T08:10:49.855",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205215,1718179849873,"fUST",-576.105549,0.00018082,2,"2024-06-12T08:10:49.873",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205217,1718179849884,"fUST",-7788.73,0.00018082,2,"2024-06-12T08:10:49.884",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205219,1718179849895,"fUST",-17698.7,0.00018082,2,"2024-06-12T08:10:49.895",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205221,1718179849913,"fUST",-736.06,0.00018082,2,"2024-06-12T08:10:49.913",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205223,1718179849931,"fUST",-2458.11,0.00018082,2,"2024-06-12T08:10:49.931",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205224,1718179849941,"fUST",-500.0,0.00018082,2,"2024-06-12T08:10:49.941",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205227,1718179849955,"fUST",-3173.18,0.00018082,2,"2024-06-12T08:10:49.955",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205229,1718179849967,"fUST",-208.37604265,0.00018082,2,"2024-06-12T08:10:49.967",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205230,1718179849979,"fUST",-538.49,0.00018082,2,"2024-06-12T08:10:49.979",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205233,1718179849997,"fUST",-1433.92,0.00018082,2,"2024-06-12T08:10:49.997",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205235,1718179850011,"fUST",-151.01812217,0.00018281,4,"2024-06-12T08:10:50.011",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205237,1718179850021,"fUST",-936.16,0.00018355,2,"2024-06-12T08:10:50.021",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205239,1718179850033,"fUST",-250.0,0.00018356,2,"2024-06-12T08:10:50.033",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205241,1718179850043,"fUST",-500.0,0.00018356,2,"2024-06-12T08:10:50.043",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205243,1718179850056,"fUST",-500.0,0.00018356,2,"2024-06-12T08:10:50.056",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205245,1718179850066,"fUST",-500.0,0.00018356,2,"2024-06-12T08:10:50.066",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205247,1718179850077,"fUST",-516.88891639,0.00018356,2,"2024-06-12T08:10:50.077",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205249,1718179850087,"fUST",-1127.23,0.00018356,2,"2024-06-12T08:10:50.087",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205251,1718179850097,"fUST",-619.76,0.00018356,2,"2024-06-12T08:10:50.097",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205253,1718179850107,"fUST",-500.0,0.00018356,2,"2024-06-12T08:10:50.107",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205255,1718179850117,"fUST",-500.0,0.00018356,2,"2024-06-12T08:10:50.117",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205257,1718179850128,"fUST",-14998.19,0.00018356,2,"2024-06-12T08:10:50.128",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205259,1718179850137,"fUST",-1336.24,0.00018356,2,"2024-06-12T08:10:50.137",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205261,1718179850148,"fUST",-766.74,0.00018356,2,"2024-06-12T08:10:50.148",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205263,1718179850163,"fUST",-7788.73,0.00018356,2,"2024-06-12T08:10:50.163",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205265,1718179850173,"fUST",-17698.7,0.00018356,2,"2024-06-12T08:10:50.173",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205268,1718179850185,"fUST",-736.06,0.00018356,2,"2024-06-12T08:10:50.185",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205270,1718179850203,"fUST",-2458.11,0.00018356,2,"2024-06-12T08:10:50.203",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205272,1718179850216,"fUST",-500.0,0.00018356,2,"2024-06-12T08:10:50.216",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205274,1718179850227,"fUST",-3173.18,0.00018356,2,"2024-06-12T08:10:50.227",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205275,1718179850244,"fUST",-538.49,0.00018356,2,"2024-06-12T08:10:50.244",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205277,1718179850254,"fUST",-1433.92,0.00018356,2,"2024-06-12T08:10:50.254",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205279,1718179850264,"fUST",-155.0,0.0001838,2,"2024-06-12T08:10:50.264",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205281,1718179850275,"fUST",-153.0,0.00018384,2,"2024-06-12T08:10:50.275",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205283,1718179850285,"fUST",-153.0,0.00018384,2,"2024-06-12T08:10:50.285",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205285,1718179850296,"fUST",-153.0,0.00018384,2,"2024-06-12T08:10:50.296",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205287,1718179850307,"fUST",-153.0,0.00018384,2,"2024-06-12T08:10:50.307",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205289,1718179850317,"fUST",-153.0,0.00018384,2,"2024-06-12T08:10:50.317",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205291,1718179850327,"fUST",-153.0,0.00018384,2,"2024-06-12T08:10:50.327",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205292,1718179850338,"fUST",-150.616,0.00018458,2,"2024-06-12T08:10:50.338",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205294,1718179850348,"fUST",-299.025,0.00018458,2,"2024-06-12T08:10:50.348",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205296,1718179850359,"fUST",-606.91207968,0.000185,2,"2024-06-12T08:10:50.359",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205298,1718179850371,"fUST",-166.666666,0.00018575,2,"2024-06-12T08:10:50.371",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205300,1718179850383,"fUST",-1137.7,0.00018579,2,"2024-06-12T08:10:50.383",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205302,1718179850394,"fUST",-936.16,0.00018629,2,"2024-06-12T08:10:50.394",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205304,1718179850406,"fUST",-936.16,0.00018629,2,"2024-06-12T08:10:50.406",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205306,1718179850427,"fUST",-287.74112168,0.0001863,2,"2024-06-12T08:10:50.427",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205308,1718179850443,"fUST",-500.0,0.0001863,2,"2024-06-12T08:10:50.443",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205309,1718179850454,"fUST",-500.0,0.0001863,2,"2024-06-12T08:10:50.454",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205311,1718179850464,"fUST",-500.0,0.0001863,2,"2024-06-12T08:10:50.464",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205314,1718179850481,"fUST",-1127.23,0.0001863,2,"2024-06-12T08:10:50.481",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205316,1718179850491,"fUST",-619.76,0.0001863,2,"2024-06-12T08:10:50.491",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205318,1718179850503,"fUST",-500.0,0.0001863,2,"2024-06-12T08:10:50.503",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205320,1718179850516,"fUST",-500.0,0.0001863,2,"2024-06-12T08:10:50.516",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205322,1718179850531,"fUST",-14998.19,0.0001863,2,"2024-06-12T08:10:50.531",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205324,1718179850543,"fUST",-1336.24,0.0001863,2,"2024-06-12T08:10:50.543",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205326,1718179850555,"fUST",-766.74,0.0001863,2,"2024-06-12T08:10:50.555",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205328,1718179850568,"fUST",-7788.73,0.0001863,2,"2024-06-12T08:10:50.568",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205329,1718179850580,"fUST",-17698.7,0.0001863,2,"2024-06-12T08:10:50.580",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205331,1718179850591,"fUST",-2458.11,0.0001863,2,"2024-06-12T08:10:50.591",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205333,1718179850604,"fUST",-736.06,0.0001863,2,"2024-06-12T08:10:50.604",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205335,1718179850614,"fUST",-500.0,0.0001863,2,"2024-06-12T08:10:50.614",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205337,1718179850624,"fUST",-3173.18,0.0001863,2,"2024-06-12T08:10:50.624",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205339,1718179850634,"fUST",-538.49,0.0001863,2,"2024-06-12T08:10:50.634",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205341,1718179850645,"fUST",-1433.92,0.0001863,2,"2024-06-12T08:10:50.645",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205342,1718179850654,"fUST",-250.0,0.0001863,2,"2024-06-12T08:10:50.654",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205343,1718179850665,"fUST",-151.01812217,0.00018654,2,"2024-06-12T08:10:50.665",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205344,1718179850675,"fUST",-600.0,0.00018674,2,"2024-06-12T08:10:50.675",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205345,1718179850685,"fUST",-1137.7,0.00018733,2,"2024-06-12T08:10:50.685",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205346,1718179850695,"fUST",-13956.15515645,0.00018737,2,"2024-06-12T08:10:50.695",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205347,1718179850706,"fUST",-153.0,0.00018767,2,"2024-06-12T08:10:50.706",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205348,1718179850716,"fUST",-153.0,0.00018767,2,"2024-06-12T08:10:50.716",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205349,1718179850728,"fUST",-153.0,0.00018767,2,"2024-06-12T08:10:50.728",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205350,1718179850739,"fUST",-153.0,0.00018767,2,"2024-06-12T08:10:50.739",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205351,1718179850749,"fUST",-153.0,0.00018767,2,"2024-06-12T08:10:50.749",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205352,1718179850760,"fUST",-153.0,0.00018767,2,"2024-06-12T08:10:50.760",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205353,1718179850770,"fUST",-153.0,0.00018767,2,"2024-06-12T08:10:50.770",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205354,1718179850780,"fUST",-205.3823407,0.00018795,2,"2024-06-12T08:10:50.780",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205355,1718179850813,"fUST",-205.3823407,0.00018795,2,"2024-06-12T08:10:50.813",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205356,1718179850824,"fUST",-205.3823407,0.00018795,2,"2024-06-12T08:10:50.824",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205357,1718179850834,"fUST",-205.3823407,0.00018795,2,"2024-06-12T08:10:50.834",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205358,1718179850844,"fUST",-205.3823407,0.00018795,2,"2024-06-12T08:10:50.844",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205359,1718179850854,"fUST",-307.3853822,0.00018795,2,"2024-06-12T08:10:50.854",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205360,1718179850864,"fUST",-205.3823407,0.00018795,2,"2024-06-12T08:10:50.864",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205361,1718179850876,"fUST",-205.3823407,0.00018795,2,"2024-06-12T08:10:50.876",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205362,1718179850886,"fUST",-205.3823407,0.00018795,2,"2024-06-12T08:10:50.886",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205363,1718179850896,"fUST",-205.3823407,0.00018795,2,"2024-06-12T08:10:50.896",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205364,1718179850910,"fUST",-205.1893853,0.00018795,2,"2024-06-12T08:10:50.910",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205365,1718179850920,"fUST",-600.0,0.00018868,2,"2024-06-12T08:10:50.920",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205366,1718179850929,"fUST",-1137.7,0.00018887,2,"2024-06-12T08:10:50.929",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205367,1718179850939,"fUST",-620.25975651,0.00018896,2,"2024-06-12T08:10:50.939",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205368,1718179850950,"fUST",-936.16,0.00018899,2,"2024-06-12T08:10:50.950",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205369,1718179850960,"fUST",-936.16,0.00018899,2,"2024-06-12T08:10:50.960",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205370,1718179850970,"fUST",-936.16,0.00018899,2,"2024-06-12T08:10:50.970",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205371,1718179850984,"fUST",-936.16,0.00018899,2,"2024-06-12T08:10:50.984",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205372,1718179850994,"fUST",-936.22,0.00018899,2,"2024-06-12T08:10:50.994",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205374,1718179851004,"fUST",-500.0,0.00018904,2,"2024-06-12T08:10:51.004",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205376,1718179851013,"fUST",-266.03291022,0.00018904,2,"2024-06-12T08:10:51.013",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205378,1718179851023,"fUST",-500.0,0.00018904,2,"2024-06-12T08:10:51.023",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205380,1718179851033,"fUST",-1127.23,0.00018904,2,"2024-06-12T08:10:51.033",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205382,1718179851043,"fUST",-619.76,0.00018904,2,"2024-06-12T08:10:51.043",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205384,1718179851053,"fUST",-500.0,0.00018904,2,"2024-06-12T08:10:51.053",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205386,1718179851063,"fUST",-500.0,0.00018904,2,"2024-06-12T08:10:51.063",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205388,1718179851074,"fUST",-14998.19,0.00018904,2,"2024-06-12T08:10:51.074",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205390,1718179851083,"fUST",-1336.24,0.00018904,2,"2024-06-12T08:10:51.083",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205392,1718179851093,"fUST",-766.74,0.00018904,2,"2024-06-12T08:10:51.093",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205394,1718179851103,"fUST",-7788.73,0.00018904,2,"2024-06-12T08:10:51.103",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205396,1718179851112,"fUST",-17698.7,0.00018904,2,"2024-06-12T08:10:51.112",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205398,1718179851122,"fUST",-2458.11,0.00018904,2,"2024-06-12T08:10:51.122",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205400,1718179851131,"fUST",-736.06,0.00018904,2,"2024-06-12T08:10:51.131",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205402,1718179851141,"fUST",-500.0,0.00018904,2,"2024-06-12T08:10:51.141",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205403,1718179851150,"fUST",-3173.18,0.00018904,2,"2024-06-12T08:10:51.150",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205405,1718179851159,"fUST",-538.49,0.00018904,2,"2024-06-12T08:10:51.159",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205407,1718179851169,"fUST",-1433.92,0.00018904,2,"2024-06-12T08:10:51.169",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205409,1718179851179,"fUST",-224732.79692815,0.00018994,2,"2024-06-12T08:10:51.179",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205412,1718179851196,"fUST",-3023.24539585,0.00018994,2,"2024-06-12T08:10:51.196",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205414,1718179851208,"fUST",-1555.18086671,0.00018994,2,"2024-06-12T08:10:51.208",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205415,1718179851224,"fUST",-8728.97574334,0.00018994,2,"2024-06-12T08:10:51.224",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205416,1718179851234,"fUST",-394.20283113,0.00019,2,"2024-06-12T08:10:51.234",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205417,1718179851244,"fUST",-1000.0,0.00019,2,"2024-06-12T08:10:51.244",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205418,1718179851254,"fUST",-1000.0,0.00019,8,"2024-06-12T08:10:51.254",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205419,1718179851264,"fUST",-163.14541634,0.00019,2,"2024-06-12T08:10:51.264",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205420,1718179851274,"fUST",-5607.27881355,0.00019,2,"2024-06-12T08:10:51.274",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205421,1718179851287,"fUST",-1663.45762437,0.00019,2,"2024-06-12T08:10:51.287",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205422,1718179851297,"fUST",-11989.75768724,0.00019,2,"2024-06-12T08:10:51.297",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205423,1718179851379,"fUST",-153.0,0.00018384,2,"2024-06-12T08:10:51.379",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205424,1718179851390,"fUST",-21010.24231276,0.00019,2,"2024-06-12T08:10:51.390",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205425,1718179851400,"fUST",-182.35699291,0.00019025,2,"2024-06-12T08:10:51.400",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205426,1718179851563,"fUST",-249.87997034,0.00016433,2,"2024-06-12T08:10:51.563",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205427,1718179851573,"fUST",-500.0,0.00016438,2,"2024-06-12T08:10:51.573",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205428,1718179851583,"fUST",-1110.10538833,0.00016983,2,"2024-06-12T08:10:51.583",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205429,1718179851596,"fUST",-1365.2413004,0.00016983,2,"2024-06-12T08:10:51.596",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205430,1718179851607,"fUST",-5687.7612796,0.00019025,2,"2024-06-12T08:10:51.607",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205431,1718179851619,"fUST",-6493.95302466,0.00019025,2,"2024-06-12T08:10:51.619",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329205432,1718179851629,"fUST",-610.37934901,0.00019026,2,"2024-06-12T08:10:51.629",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211079,1718179967910,"fUST",151.01359122,0.00019614,30,"2024-06-12T08:12:47.910",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211080,1718179967957,"fUST",151.01359122,0.00019222,120,"2024-06-12T08:12:47.957",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211081,1718180131630,"fUST",9062.63500808,0.00016986,15,"2024-06-12T08:15:31.630",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211082,1718180175747,"fUST",2781.0,0.000266,120,"2024-06-12T08:16:15.747",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211083,1718180225236,"fUST",1000.0,0.00025999,120,"2024-06-12T08:17:05.236",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211084,1718180234037,"fUST",151.01359122,0.00019668,30,"2024-06-12T08:17:14.037",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211085,1718180234093,"fUST",151.01359122,0.00019275,120,"2024-06-12T08:17:14.093",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211086,1718180251616,"fUST",4531.31750404,0.00016986,15,"2024-06-12T08:17:31.616",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211087,1718180274850,"fUST",262.16993722,9.999e-05,2,"2024-06-12T08:17:54.850",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211088,1718180345762,"fUST",202.724908,0.00025753,120,"2024-06-12T08:19:05.762",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211089,1718180354773,"fUST",746.09382331,9.999e-05,2,"2024-06-12T08:19:14.773",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211090,1718180371996,"fUST",2265.65875202,0.00016986,15,"2024-06-12T08:19:31.996",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211091,1718180377600,"fUST",631.05617754,9.999e-05,2,"2024-06-12T08:19:37.600",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211092,1718180491442,"fUST",1132.82937601,0.00016986,15,"2024-06-12T08:21:31.442",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211093,1718180612022,"fUST",566.41468801,0.00016986,15,"2024-06-12T08:23:32.022",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211094,1718180628788,"fUST",151.01359122,0.00019463,30,"2024-06-12T08:23:48.788",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211095,1718180628854,"fUST",151.01359122,0.00019074,120,"2024-06-12T08:23:48.854",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211097,1718180683786,"fUST",692.77111436,9.999e-05,2,"2024-06-12T08:24:43.786",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211098,1718180731495,"fUST",283.207344,0.00016986,15,"2024-06-12T08:25:31.495",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211101,1718180781498,"fUST",262.16993722,9.999e-05,2,"2024-06-12T08:26:21.498",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211102,1718180838156,"fUST",631.05617754,9.999e-05,2,"2024-06-12T08:27:18.156",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211103,1718180851567,"fUST",283.207344,0.00016986,15,"2024-06-12T08:27:31.567",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211104,1718180931704,"fUST",192.588662,0.00025753,120,"2024-06-12T08:28:51.704",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211147,1718181033758,"fUST",-5062.89541053,0.00015023,2,"2024-06-12T08:30:33.758",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211432,1718181043266,"fUST",-295.83716802,0.00015023,2,"2024-06-12T08:30:43.266",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211434,1718181043309,"fUST",-257.85217078,0.00015023,2,"2024-06-12T08:30:43.309",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211435,1718181043328,"fUST",-3982.97733377,0.00015023,2,"2024-06-12T08:30:43.328",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211437,1718181043346,"fUST",-2475.34668873,0.00015403,2,"2024-06-12T08:30:43.346",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211439,1718181043362,"fUST",-262.16993722,0.00015404,2,"2024-06-12T08:30:43.362",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211441,1718181043403,"fUST",-300.0,0.00015415,2,"2024-06-12T08:30:43.403",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211443,1718181043427,"fUST",-1000.000001,0.00016,2,"2024-06-12T08:30:43.427",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211445,1718181043445,"fUST",-1344.96135347,0.00016337,2,"2024-06-12T08:30:43.445",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211447,1718181043462,"fUST",-165.60851209,0.00016435,2,"2024-06-12T08:30:43.462",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211449,1718181043474,"fUST",-1100.10114648,0.00016435,2,"2024-06-12T08:30:43.474",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211451,1718181043491,"fUST",-185.06206221,0.00016435,2,"2024-06-12T08:30:43.491",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211453,1718181043502,"fUST",-155.01550155,0.00016435,2,"2024-06-12T08:30:43.502",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211458,1718181043522,"fUST",-1337.94825593,0.00016435,2,"2024-06-12T08:30:43.522",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211463,1718181043541,"fUST",-312.12427823,0.00016435,2,"2024-06-12T08:30:43.541",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211466,1718181043564,"fUST",-927.65343557,0.00016435,2,"2024-06-12T08:30:43.564",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211469,1718181043577,"fUST",-214.43607004,0.00016435,2,"2024-06-12T08:30:43.577",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211472,1718181043590,"fUST",-161.00777066,0.00016435,2,"2024-06-12T08:30:43.590",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211475,1718181043602,"fUST",-183.55903008,0.00016435,2,"2024-06-12T08:30:43.602",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211478,1718181043613,"fUST",-177.24113292,0.00016435,2,"2024-06-12T08:30:43.613",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211482,1718181043628,"fUST",-195.75355593,0.00016435,2,"2024-06-12T08:30:43.628",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211485,1718181043643,"fUST",-155.22060905,0.00016435,2,"2024-06-12T08:30:43.643",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211487,1718181043654,"fUST",-693.02106328,0.00016435,2,"2024-06-12T08:30:43.654",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211491,1718181043671,"fUST",-155.14822059,0.00016435,2,"2024-06-12T08:30:43.671",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211494,1718181043685,"fUST",-252.15223849,0.00016435,2,"2024-06-12T08:30:43.685",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211498,1718181043706,"fUST",-351.99852138,0.00016435,2,"2024-06-12T08:30:43.706",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211501,1718181043724,"fUST",-273.86158917,0.00016435,2,"2024-06-12T08:30:43.724",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211504,1718181043736,"fUST",-155.10508879,0.00016435,2,"2024-06-12T08:30:43.736",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211506,1718181043747,"fUST",-515.13028145,0.00016436,2,"2024-06-12T08:30:43.747",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211509,1718181043761,"fUST",-7166.15309511,0.00016436,2,"2024-06-12T08:30:43.761",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211511,1718181043777,"fUST",-156.10400682,0.00016436,2,"2024-06-12T08:30:43.777",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211514,1718181043795,"fUST",-155.4703535,0.00016437,2,"2024-06-12T08:30:43.795",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211517,1718181043814,"fUST",-23578.01563358,0.00016437,2,"2024-06-12T08:30:43.814",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211520,1718181043829,"fUST",-11144.07169107,0.00016437,2,"2024-06-12T08:30:43.829",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211523,1718181043845,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:43.845",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211526,1718181043863,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:43.863",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211528,1718181043878,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:43.878",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211529,1718181043891,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:43.891",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211531,1718181043903,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:43.903",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211533,1718181043917,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:43.917",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211536,1718181043934,"fUST",-635.867111,0.00016438,2,"2024-06-12T08:30:43.934",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211538,1718181043948,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:43.948",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211540,1718181043959,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:43.959",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211542,1718181043976,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:43.976",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211544,1718181043993,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:43.993",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211545,1718181044005,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:44.005",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211548,1718181044023,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:44.023",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211550,1718181044040,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:44.040",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211552,1718181044058,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:44.058",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211554,1718181044070,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:44.070",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211556,1718181044095,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:44.095",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211558,1718181044120,"fUST",-14407.81,0.00016438,2,"2024-06-12T08:30:44.120",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211561,1718181044149,"fUST",-11983.89,0.00016438,2,"2024-06-12T08:30:44.149",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211572,1718181044327,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:44.327",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211575,1718181044345,"fUST",-730.92,0.00016438,2,"2024-06-12T08:30:44.345",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211577,1718181044356,"fUST",-500.0,0.00016438,2,"2024-06-12T08:30:44.356",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211579,1718181044371,"fUST",-3202.0,0.00016438,2,"2024-06-12T08:30:44.371",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211581,1718181044386,"fUST",-275.71709057,0.000165,2,"2024-06-12T08:30:44.386",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211583,1718181044407,"fUST",-486.81345058,0.00016612,2,"2024-06-12T08:30:44.407",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211585,1718181044424,"fUST",-16790.55058552,0.0001671,2,"2024-06-12T08:30:44.424",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211587,1718181044445,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.445",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211589,1718181044465,"fUST",-594.44080615,0.00016711,2,"2024-06-12T08:30:44.465",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211591,1718181044478,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.478",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211592,1718181044490,"fUST",-508.594545,0.00016711,2,"2024-06-12T08:30:44.490",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211594,1718181044502,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.502",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211596,1718181044515,"fUST",-505.69946728,0.00016711,2,"2024-06-12T08:30:44.515",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211598,1718181044526,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.526",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211600,1718181044552,"fUST",-520.33227345,0.00016711,2,"2024-06-12T08:30:44.552",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211602,1718181044564,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.564",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211604,1718181044580,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.580",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211606,1718181044598,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.598",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211608,1718181044611,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.611",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211610,1718181044622,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.622",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211612,1718181044641,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.641",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211614,1718181044657,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.657",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211616,1718181044669,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.669",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211617,1718181044682,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.682",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211618,1718181044697,"fUST",-500.0,0.00016711,4,"2024-06-12T08:30:44.697",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211620,1718181044709,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.709",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211622,1718181044734,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.734",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211624,1718181044749,"fUST",-250.0,0.00016711,2,"2024-06-12T08:30:44.749",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211626,1718181044763,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.763",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211628,1718181044773,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.773",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211630,1718181044786,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.786",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211632,1718181044801,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.801",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211634,1718181044816,"fUST",-1202.97,0.00016711,2,"2024-06-12T08:30:44.816",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211635,1718181044828,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.828",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211637,1718181044840,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.840",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211639,1718181044855,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.855",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211641,1718181044869,"fUST",-1083.95,0.00016711,2,"2024-06-12T08:30:44.869",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211644,1718181044888,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.888",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211646,1718181044899,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.899",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211648,1718181044915,"fUST",-558.86,0.00016711,2,"2024-06-12T08:30:44.915",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211650,1718181044928,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.928",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211652,1718181044939,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.939",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211654,1718181044950,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:44.950",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211657,1718181044969,"fUST",-172.43868174,0.00016711,2,"2024-06-12T08:30:44.969",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211659,1718181044980,"fUST",-1259.97,0.00016711,2,"2024-06-12T08:30:44.980",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211661,1718181044995,"fUST",-747.86,0.00016711,2,"2024-06-12T08:30:44.995",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211663,1718181045007,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:45.007",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211664,1718181045022,"fUST",-6647.25,0.00016711,2,"2024-06-12T08:30:45.022",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211666,1718181045045,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:45.045",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211668,1718181045063,"fUST",-500.0,0.00016711,2,"2024-06-12T08:30:45.063",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211670,1718181045084,"fUST",-2564.26,0.00016711,2,"2024-06-12T08:30:45.084",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211672,1718181045106,"fUST",-500.0,0.00016712,2,"2024-06-12T08:30:45.106",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211673,1718181045128,"fUST",-500.0,0.00016712,2,"2024-06-12T08:30:45.128",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211675,1718181045139,"fUST",-500.0,0.00016712,2,"2024-06-12T08:30:45.139",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211678,1718181045152,"fUST",-500.0,0.00016712,2,"2024-06-12T08:30:45.152",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211680,1718181045170,"fUST",-310.85025111,0.00016712,2,"2024-06-12T08:30:45.170",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211681,1718181045183,"fUST",-500.0,0.00016712,2,"2024-06-12T08:30:45.183",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211682,1718181045196,"fUST",-500.0,0.00016712,2,"2024-06-12T08:30:45.196",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211683,1718181045210,"fUST",-500.0,0.00016712,2,"2024-06-12T08:30:45.210",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211684,1718181045223,"fUST",-500.0,0.00016712,2,"2024-06-12T08:30:45.223",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211685,1718181045235,"fUST",-500.0,0.00016712,2,"2024-06-12T08:30:45.235",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211687,1718181045246,"fUST",-500.0,0.00016712,2,"2024-06-12T08:30:45.246",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211688,1718181045262,"fUST",-500.0,0.00016712,2,"2024-06-12T08:30:45.262",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211690,1718181045293,"fUST",-14407.81,0.00016712,2,"2024-06-12T08:30:45.293",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211692,1718181045320,"fUST",-11983.89,0.00016712,2,"2024-06-12T08:30:45.320",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211693,1718181045333,"fUST",-500.0,0.00016712,2,"2024-06-12T08:30:45.333",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211694,1718181045344,"fUST",-730.92,0.00016712,2,"2024-06-12T08:30:45.344",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211696,1718181045356,"fUST",-500.0,0.00016712,2,"2024-06-12T08:30:45.356",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211698,1718181045371,"fUST",-3202.0,0.00016712,2,"2024-06-12T08:30:45.371",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211700,1718181045382,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.382",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211701,1718181045393,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.393",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211703,1718181045406,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.406",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211705,1718181045417,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.417",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211706,1718181045428,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.428",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211707,1718181045440,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.440",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211708,1718181045452,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.452",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211710,1718181045462,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.462",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211711,1718181045473,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.473",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211712,1718181045484,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.484",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211713,1718181045494,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.494",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211714,1718181045505,"fUST",-500.0,0.00016985,4,"2024-06-12T08:30:45.505",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211715,1718181045515,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.515",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211716,1718181045526,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.526",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211717,1718181045537,"fUST",-250.0,0.00016985,2,"2024-06-12T08:30:45.537",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211718,1718181045548,"fUST",-593.6149024,0.00016985,2,"2024-06-12T08:30:45.548",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211719,1718181045559,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.559",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211720,1718181045570,"fUST",-1202.97,0.00016985,2,"2024-06-12T08:30:45.570",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211721,1718181045581,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.581",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211722,1718181045592,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.592",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211723,1718181045605,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.605",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211724,1718181045616,"fUST",-1083.95,0.00016985,2,"2024-06-12T08:30:45.616",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211725,1718181045626,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.626",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211726,1718181045638,"fUST",-558.86,0.00016985,2,"2024-06-12T08:30:45.638",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211727,1718181045648,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.648",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211729,1718181045661,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.661",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211730,1718181045673,"fUST",-1259.97,0.00016985,2,"2024-06-12T08:30:45.673",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211732,1718181045684,"fUST",-747.86,0.00016985,2,"2024-06-12T08:30:45.684",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211734,1718181045695,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.695",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211736,1718181045705,"fUST",-6647.25,0.00016985,2,"2024-06-12T08:30:45.705",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211738,1718181045716,"fUST",-500.0,0.00016985,2,"2024-06-12T08:30:45.716",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211739,1718181045728,"fUST",-2564.26,0.00016985,2,"2024-06-12T08:30:45.728",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211740,1718181045738,"fUST",-500.0,0.00016986,2,"2024-06-12T08:30:45.738",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211741,1718181045749,"fUST",-500.0,0.00016986,2,"2024-06-12T08:30:45.749",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211742,1718181045759,"fUST",-208.37604265,0.00016986,2,"2024-06-12T08:30:45.759",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211744,1718181045770,"fUST",-500.0,0.00016986,2,"2024-06-12T08:30:45.770",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211746,1718181045781,"fUST",-500.0,0.00016986,2,"2024-06-12T08:30:45.781",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211748,1718181045797,"fUST",-14407.81,0.00016986,2,"2024-06-12T08:30:45.797",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211750,1718181045811,"fUST",-11983.89,0.00016986,2,"2024-06-12T08:30:45.811",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211752,1718181045821,"fUST",-730.92,0.00016986,2,"2024-06-12T08:30:45.821",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211754,1718181045832,"fUST",-3202.0,0.00016986,2,"2024-06-12T08:30:45.832",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211756,1718181045844,"fUST",-1000.0,0.00017,2,"2024-06-12T08:30:45.844",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211758,1718181045856,"fUST",-1000.0,0.00017,2,"2024-06-12T08:30:45.856",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211760,1718181045866,"fUST",-2000.0,0.00017159,2,"2024-06-12T08:30:45.866",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211762,1718181045879,"fUST",-486.81345058,0.00017228,2,"2024-06-12T08:30:45.879",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211764,1718181045889,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:45.889",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211765,1718181045900,"fUST",-264.71039901,0.00017259,2,"2024-06-12T08:30:45.900",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211767,1718181045910,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:45.910",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211769,1718181045920,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:45.920",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211770,1718181045930,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:45.930",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211772,1718181045941,"fUST",-324.57038224,0.00017259,2,"2024-06-12T08:30:45.941",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211773,1718181045952,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:45.952",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211774,1718181045966,"fUST",-500.0,0.00017259,4,"2024-06-12T08:30:45.966",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211775,1718181045977,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:45.977",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211776,1718181045988,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:45.988",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211777,1718181045999,"fUST",-250.0,0.00017259,2,"2024-06-12T08:30:45.999",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211778,1718181046010,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:46.010",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211779,1718181046020,"fUST",-1202.97,0.00017259,2,"2024-06-12T08:30:46.020",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211780,1718181046031,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:46.031",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211781,1718181046042,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:46.042",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211782,1718181046054,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:46.054",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211783,1718181046066,"fUST",-1083.95,0.00017259,2,"2024-06-12T08:30:46.066",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211784,1718181046077,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:46.077",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211785,1718181046087,"fUST",-558.86,0.00017259,2,"2024-06-12T08:30:46.087",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211786,1718181046099,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:46.099",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211787,1718181046110,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:46.110",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211788,1718181046121,"fUST",-1259.97,0.00017259,2,"2024-06-12T08:30:46.121",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211789,1718181046132,"fUST",-747.86,0.00017259,2,"2024-06-12T08:30:46.132",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211790,1718181046142,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:46.142",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211791,1718181046152,"fUST",-6647.25,0.00017259,2,"2024-06-12T08:30:46.152",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211792,1718181046163,"fUST",-500.0,0.00017259,2,"2024-06-12T08:30:46.163",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211793,1718181046173,"fUST",-2564.26,0.00017259,2,"2024-06-12T08:30:46.173",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211794,1718181046183,"fUST",-500.0,0.0001726,2,"2024-06-12T08:30:46.183",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211795,1718181046193,"fUST",-500.0,0.0001726,2,"2024-06-12T08:30:46.193",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211796,1718181046203,"fUST",-14407.81,0.0001726,2,"2024-06-12T08:30:46.203",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211797,1718181046215,"fUST",-11983.89,0.0001726,2,"2024-06-12T08:30:46.215",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211798,1718181046224,"fUST",-730.92,0.0001726,2,"2024-06-12T08:30:46.224",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211799,1718181046235,"fUST",-3202.0,0.0001726,2,"2024-06-12T08:30:46.235",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211800,1718181046245,"fUST",-500.0,0.00017533,2,"2024-06-12T08:30:46.245",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211802,1718181046256,"fUST",-500.0,0.00017533,2,"2024-06-12T08:30:46.256",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211803,1718181046267,"fUST",-550.65313336,0.00017533,2,"2024-06-12T08:30:46.267",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211804,1718181046289,"fUST",-500.0,0.00017533,2,"2024-06-12T08:30:46.289",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211805,1718181046315,"fUST",-500.0,0.00017533,4,"2024-06-12T08:30:46.315",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211806,1718181046328,"fUST",-500.0,0.00017533,2,"2024-06-12T08:30:46.328",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211807,1718181046341,"fUST",-250.0,0.00017533,2,"2024-06-12T08:30:46.341",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211808,1718181046353,"fUST",-500.0,0.00017533,2,"2024-06-12T08:30:46.353",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211809,1718181046363,"fUST",-1202.97,0.00017533,2,"2024-06-12T08:30:46.363",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211810,1718181046373,"fUST",-500.0,0.00017533,2,"2024-06-12T08:30:46.373",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211811,1718181046386,"fUST",-500.0,0.00017533,2,"2024-06-12T08:30:46.386",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211812,1718181046397,"fUST",-1083.95,0.00017533,2,"2024-06-12T08:30:46.397",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211813,1718181046409,"fUST",-500.0,0.00017533,2,"2024-06-12T08:30:46.409",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211814,1718181046423,"fUST",-558.86,0.00017533,2,"2024-06-12T08:30:46.423",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211815,1718181046434,"fUST",-500.0,0.00017533,2,"2024-06-12T08:30:46.434",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211816,1718181046448,"fUST",-1259.97,0.00017533,2,"2024-06-12T08:30:46.448",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211817,1718181046462,"fUST",-747.86,0.00017533,2,"2024-06-12T08:30:46.462",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211818,1718181046475,"fUST",-6647.25,0.00017533,2,"2024-06-12T08:30:46.475",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211820,1718181046487,"fUST",-2564.26,0.00017533,2,"2024-06-12T08:30:46.487",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211822,1718181046500,"fUST",-500.0,0.00017534,2,"2024-06-12T08:30:46.500",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211823,1718181046512,"fUST",-500.0,0.00017534,2,"2024-06-12T08:30:46.512",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211824,1718181046526,"fUST",-14407.81,0.00017534,2,"2024-06-12T08:30:46.526",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211825,1718181046539,"fUST",-11983.89,0.00017534,2,"2024-06-12T08:30:46.539",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211826,1718181046553,"fUST",-730.92,0.00017534,2,"2024-06-12T08:30:46.553",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211829,1718181046564,"fUST",-500.0,0.00017807,2,"2024-06-12T08:30:46.564",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211832,1718181046581,"fUST",-500.0,0.00017807,2,"2024-06-12T08:30:46.581",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211834,1718181046596,"fUST",-500.0,0.00017807,4,"2024-06-12T08:30:46.596",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211836,1718181046608,"fUST",-500.0,0.00017807,2,"2024-06-12T08:30:46.608",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211838,1718181046621,"fUST",-250.0,0.00017807,2,"2024-06-12T08:30:46.621",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211840,1718181046635,"fUST",-500.0,0.00017807,2,"2024-06-12T08:30:46.635",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211843,1718181046651,"fUST",-1202.97,0.00017807,2,"2024-06-12T08:30:46.651",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211845,1718181046670,"fUST",-500.0,0.00017807,2,"2024-06-12T08:30:46.670",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211848,1718181046681,"fUST",-1083.95,0.00017807,2,"2024-06-12T08:30:46.681",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211851,1718181046694,"fUST",-500.0,0.00017807,2,"2024-06-12T08:30:46.694",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211853,1718181046708,"fUST",-558.86,0.00017807,2,"2024-06-12T08:30:46.708",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211855,1718181046724,"fUST",-500.0,0.00017807,2,"2024-06-12T08:30:46.724",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211857,1718181046739,"fUST",-500.0,0.00017807,2,"2024-06-12T08:30:46.739",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211859,1718181046753,"fUST",-1259.97,0.00017807,2,"2024-06-12T08:30:46.753",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211861,1718181046768,"fUST",-747.86,0.00017807,2,"2024-06-12T08:30:46.768",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211862,1718181046781,"fUST",-6647.25,0.00017807,2,"2024-06-12T08:30:46.781",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211865,1718181046806,"fUST",-2564.26,0.00017807,2,"2024-06-12T08:30:46.806",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211867,1718181046822,"fUST",-500.0,0.00017808,2,"2024-06-12T08:30:46.822",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211869,1718181046850,"fUST",-500.0,0.00017808,2,"2024-06-12T08:30:46.850",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211872,1718181046863,"fUST",-14407.81,0.00017808,2,"2024-06-12T08:30:46.863",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211874,1718181046875,"fUST",-11983.89,0.00017808,2,"2024-06-12T08:30:46.875",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211876,1718181046887,"fUST",-730.92,0.00017808,2,"2024-06-12T08:30:46.887",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211879,1718181046912,"fUST",-486.81345058,0.00017844,2,"2024-06-12T08:30:46.912",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211881,1718181046924,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T08:30:46.924",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211882,1718181046936,"fUST",-205.3436861,0.00017973,2,"2024-06-12T08:30:46.936",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211884,1718181046955,"fUST",-324.969978,0.00017973,2,"2024-06-12T08:30:46.955",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211886,1718181046969,"fUST",-500.0,0.00017981,2,"2024-06-12T08:30:46.969",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211888,1718181046983,"fUST",-285.48237256,0.00017982,2,"2024-06-12T08:30:46.983",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211890,1718181047008,"fUST",-2765.44251206,0.00018,2,"2024-06-12T08:30:47.008",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211892,1718181047025,"fUST",-1355.61945113,0.00018,2,"2024-06-12T08:30:47.025",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211894,1718181047037,"fUST",-632.99963654,0.00018,2,"2024-06-12T08:30:47.037",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211897,1718181047062,"fUST",-876.82850055,0.00018,2,"2024-06-12T08:30:47.062",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211899,1718181047092,"fUST",-155.01550155,0.00018,2,"2024-06-12T08:30:47.092",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211900,1718181047110,"fUST",-1036.68456979,0.00018,2,"2024-06-12T08:30:47.110",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211902,1718181047121,"fUST",-204.17791001,0.00018,2,"2024-06-12T08:30:47.121",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211904,1718181047133,"fUST",-155.02790502,0.00018,2,"2024-06-12T08:30:47.133",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211907,1718181047145,"fUST",-500.0,0.00018081,2,"2024-06-12T08:30:47.145",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211909,1718181047157,"fUST",-500.0,0.00018081,2,"2024-06-12T08:30:47.157",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211911,1718181047168,"fUST",-500.0,0.00018081,4,"2024-06-12T08:30:47.168",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211912,1718181047179,"fUST",-500.0,0.00018081,2,"2024-06-12T08:30:47.179",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211914,1718181047191,"fUST",-250.0,0.00018081,2,"2024-06-12T08:30:47.191",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211916,1718181047202,"fUST",-500.0,0.00018081,2,"2024-06-12T08:30:47.202",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211918,1718181047213,"fUST",-1202.97,0.00018081,2,"2024-06-12T08:30:47.213",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211920,1718181047226,"fUST",-1083.95,0.00018081,2,"2024-06-12T08:30:47.226",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211922,1718181047239,"fUST",-500.0,0.00018081,2,"2024-06-12T08:30:47.239",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211924,1718181047253,"fUST",-558.86,0.00018081,2,"2024-06-12T08:30:47.253",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211926,1718181047265,"fUST",-500.0,0.00018081,2,"2024-06-12T08:30:47.265",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211928,1718181047283,"fUST",-1259.97,0.00018081,2,"2024-06-12T08:30:47.283",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211929,1718181047312,"fUST",-747.86,0.00018081,2,"2024-06-12T08:30:47.312",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211930,1718181047323,"fUST",-6647.25,0.00018081,2,"2024-06-12T08:30:47.323",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211931,1718181047334,"fUST",-2564.26,0.00018081,2,"2024-06-12T08:30:47.334",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211932,1718181047346,"fUST",-500.0,0.00018082,2,"2024-06-12T08:30:47.346",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211933,1718181047357,"fUST",-500.0,0.00018082,2,"2024-06-12T08:30:47.357",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211934,1718181047368,"fUST",-14407.81,0.00018082,2,"2024-06-12T08:30:47.368",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211935,1718181047378,"fUST",-11983.89,0.00018082,2,"2024-06-12T08:30:47.378",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211936,1718181047389,"fUST",-730.92,0.00018082,2,"2024-06-12T08:30:47.389",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211937,1718181047400,"fUST",-266.03291022,0.00018355,2,"2024-06-12T08:30:47.400",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211938,1718181047410,"fUST",-500.0,0.00018355,2,"2024-06-12T08:30:47.410",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211939,1718181047421,"fUST",-500.0,0.00018355,4,"2024-06-12T08:30:47.421",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211940,1718181047432,"fUST",-500.0,0.00018355,2,"2024-06-12T08:30:47.432",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211941,1718181047442,"fUST",-250.0,0.00018355,2,"2024-06-12T08:30:47.442",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211944,1718181047458,"fUST",-580.86070805,0.00018355,2,"2024-06-12T08:30:47.458",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211946,1718181047471,"fUST",-1202.97,0.00018355,2,"2024-06-12T08:30:47.471",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211947,1718181047482,"fUST",-1083.95,0.00018355,2,"2024-06-12T08:30:47.482",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211948,1718181047492,"fUST",-500.0,0.00018355,2,"2024-06-12T08:30:47.492",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211949,1718181047517,"fUST",-558.86,0.00018355,2,"2024-06-12T08:30:47.517",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211950,1718181047535,"fUST",-500.0,0.00018355,2,"2024-06-12T08:30:47.535",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211951,1718181047551,"fUST",-529.1,0.00018355,2,"2024-06-12T08:30:47.551",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211952,1718181047572,"fUST",-1259.97,0.00018355,2,"2024-06-12T08:30:47.572",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211953,1718181047591,"fUST",-747.86,0.00018355,2,"2024-06-12T08:30:47.591",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211954,1718181047604,"fUST",-6647.25,0.00018355,2,"2024-06-12T08:30:47.604",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211955,1718181047615,"fUST",-500.0,0.00018356,2,"2024-06-12T08:30:47.615",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211956,1718181047627,"fUST",-500.0,0.00018356,2,"2024-06-12T08:30:47.627",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211957,1718181047640,"fUST",-14407.81,0.00018356,2,"2024-06-12T08:30:47.640",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211958,1718181047656,"fUST",-11983.89,0.00018356,2,"2024-06-12T08:30:47.656",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211960,1718181047671,"fUST",-730.92,0.00018356,2,"2024-06-12T08:30:47.671",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211961,1718181047686,"fUST",-155.0,0.0001838,2,"2024-06-12T08:30:47.686",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211962,1718181047717,"fUST",-504.828,0.00018459,2,"2024-06-12T08:30:47.717",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211963,1718181047730,"fUST",-486.81345058,0.0001846,2,"2024-06-12T08:30:47.730",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211964,1718181047754,"fUST",-156.69080923,0.000185,2,"2024-06-12T08:30:47.754",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211965,1718181047773,"fUST",-1137.7,0.00018539,2,"2024-06-12T08:30:47.773",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211966,1718181047789,"fUST",-166.666666,0.00018575,2,"2024-06-12T08:30:47.789",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211967,1718181047814,"fUST",-500.0,0.00018629,2,"2024-06-12T08:30:47.814",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211968,1718181047829,"fUST",-500.0,0.00018629,4,"2024-06-12T08:30:47.829",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211969,1718181047842,"fUST",-500.0,0.00018629,2,"2024-06-12T08:30:47.842",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211970,1718181047861,"fUST",-250.0,0.00018629,2,"2024-06-12T08:30:47.861",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211971,1718181047891,"fUST",-1202.97,0.00018629,2,"2024-06-12T08:30:47.891",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211972,1718181047914,"fUST",-1083.95,0.00018629,2,"2024-06-12T08:30:47.914",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211973,1718181047927,"fUST",-500.0,0.00018629,2,"2024-06-12T08:30:47.927",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211974,1718181047944,"fUST",-558.86,0.00018629,2,"2024-06-12T08:30:47.944",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211975,1718181047955,"fUST",-500.0,0.00018629,2,"2024-06-12T08:30:47.955",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211976,1718181047969,"fUST",-1259.97,0.00018629,2,"2024-06-12T08:30:47.969",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211977,1718181047981,"fUST",-747.86,0.00018629,2,"2024-06-12T08:30:47.981",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211978,1718181047993,"fUST",-6647.25,0.00018629,2,"2024-06-12T08:30:47.993",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211979,1718181048006,"fUST",-500.0,0.0001863,2,"2024-06-12T08:30:48.006",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211981,1718181048019,"fUST",-500.0,0.0001863,2,"2024-06-12T08:30:48.019",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211982,1718181048031,"fUST",-14407.81,0.0001863,2,"2024-06-12T08:30:48.031",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211983,1718181048042,"fUST",-11983.89,0.0001863,2,"2024-06-12T08:30:48.042",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211984,1718181048054,"fUST",-730.92,0.0001863,2,"2024-06-12T08:30:48.054",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211985,1718181048065,"fUST",-250.0,0.0001863,2,"2024-06-12T08:30:48.065",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211986,1718181048078,"fUST",-342.820007,0.00018634,2,"2024-06-12T08:30:48.078",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211988,1718181048090,"fUST",-1970.993942,0.00018634,2,"2024-06-12T08:30:48.090",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211990,1718181048103,"fUST",-1371.280024,0.00018634,2,"2024-06-12T08:30:48.103",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211991,1718181048114,"fUST",-600.0,0.00018674,2,"2024-06-12T08:30:48.114",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211992,1718181048125,"fUST",-5281.92082876,0.00018687,2,"2024-06-12T08:30:48.125",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211993,1718181048136,"fUST",-1137.7,0.00018696,2,"2024-06-12T08:30:48.136",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211994,1718181048149,"fUST",-294.5977057,0.00018795,2,"2024-06-12T08:30:48.149",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211995,1718181048160,"fUST",-256.0567139,0.00018795,2,"2024-06-12T08:30:48.160",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211996,1718181048172,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.172",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211997,1718181048183,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.183",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211998,1718181048194,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.194",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329211999,1718181048205,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.205",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212000,1718181048216,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.216",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212001,1718181048227,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.227",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212002,1718181048240,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.240",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212003,1718181048251,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.251",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212004,1718181048262,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.262",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212005,1718181048299,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.299",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212006,1718181048312,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.312",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212007,1718181048325,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.325",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212008,1718181048336,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.336",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212009,1718181048347,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.347",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212010,1718181048359,"fUST",-292.5693121,0.00018795,2,"2024-06-12T08:30:48.359",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212011,1718181048374,"fUST",-320.1346889,0.00018795,2,"2024-06-12T08:30:48.374",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212012,1718181048385,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.385",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212013,1718181048395,"fUST",-153.0,0.00018795,2,"2024-06-12T08:30:48.395",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212014,1718181048407,"fUST",-162.54564181,0.00018835,3,"2024-06-12T08:30:48.407",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212015,1718181048418,"fUST",-897.88111228,0.00018848,2,"2024-06-12T08:30:48.418",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212016,1718181048430,"fUST",-1137.7,0.00018854,2,"2024-06-12T08:30:48.430",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212017,1718181048440,"fUST",-342.820007,0.00018867,2,"2024-06-12T08:30:48.440",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212018,1718181048451,"fUST",-1970.993942,0.00018867,2,"2024-06-12T08:30:48.451",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212019,1718181048463,"fUST",-1371.280024,0.00018867,2,"2024-06-12T08:30:48.463",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212020,1718181048473,"fUST",-600.0,0.00018868,2,"2024-06-12T08:30:48.473",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212021,1718181048483,"fUST",-500.0,0.00018903,2,"2024-06-12T08:30:48.483",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212022,1718181048494,"fUST",-500.0,0.00018903,2,"2024-06-12T08:30:48.494",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212023,1718181048504,"fUST",-287.74112168,0.00018903,2,"2024-06-12T08:30:48.504",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212024,1718181048516,"fUST",-1202.97,0.00018903,2,"2024-06-12T08:30:48.516",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212025,1718181048527,"fUST",-1083.95,0.00018903,2,"2024-06-12T08:30:48.527",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212026,1718181048539,"fUST",-500.0,0.00018903,2,"2024-06-12T08:30:48.539",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212027,1718181048552,"fUST",-558.86,0.00018903,2,"2024-06-12T08:30:48.552",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212028,1718181048563,"fUST",-500.0,0.00018903,2,"2024-06-12T08:30:48.563",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212029,1718181048573,"fUST",-1259.97,0.00018903,2,"2024-06-12T08:30:48.573",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212030,1718181048585,"fUST",-747.86,0.00018903,2,"2024-06-12T08:30:48.585",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212031,1718181048596,"fUST",-6647.25,0.00018903,2,"2024-06-12T08:30:48.596",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212032,1718181048608,"fUST",-500.0,0.00018904,2,"2024-06-12T08:30:48.608",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212033,1718181048619,"fUST",-500.0,0.00018904,2,"2024-06-12T08:30:48.619",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212034,1718181048633,"fUST",-14407.81,0.00018904,2,"2024-06-12T08:30:48.633",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212035,1718181048644,"fUST",-11983.89,0.00018904,2,"2024-06-12T08:30:48.644",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212036,1718181048655,"fUST",-730.92,0.00018904,2,"2024-06-12T08:30:48.655",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212037,1718181048666,"fUST",-394.20283113,0.00019,2,"2024-06-12T08:30:48.666",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212038,1718181048677,"fUST",-7270.73643792,0.00019,2,"2024-06-12T08:30:48.677",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212039,1718181048688,"fUST",-163.14541634,0.00019,2,"2024-06-12T08:30:48.688",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212040,1718181048701,"fUST",-8128.8990443,0.00019,2,"2024-06-12T08:30:48.701",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212041,1718181048716,"fUST",-1137.7,0.00019012,2,"2024-06-12T08:30:48.716",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212042,1718181048726,"fUST",-13112.32820021,0.00019026,2,"2024-06-12T08:30:48.726",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212043,1718181048737,"fUST",-13272.26070821,0.00019031,2,"2024-06-12T08:30:48.737",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212044,1718181048748,"fUST",-13722.70754922,0.00019031,2,"2024-06-12T08:30:48.748",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212045,1718181048758,"fUST",-3882.31577843,0.00019033,2,"2024-06-12T08:30:48.758",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212046,1718181048897,"fUST",-6082.83335136,0.00019033,2,"2024-06-12T08:30:48.897",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212047,1718181048924,"fUST",-825.46757297,0.00019033,2,"2024-06-12T08:30:48.924",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212048,1718181049654,"fUST",-3202.0,0.00017534,2,"2024-06-12T08:30:49.654",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212049,1718181049666,"fUST",-3202.0,0.00017808,2,"2024-06-12T08:30:49.666",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212050,1718181049683,"fUST",-3202.0,0.00018082,2,"2024-06-12T08:30:49.683",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212051,1718181049693,"fUST",-3202.0,0.00018356,2,"2024-06-12T08:30:49.693",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212052,1718181049704,"fUST",-3202.0,0.0001863,2,"2024-06-12T08:30:49.704",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212053,1718181049715,"fUST",-292.5693121,0.00018795,2,"2024-06-12T08:30:49.715",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212054,1718181049726,"fUST",-3202.0,0.00018904,2,"2024-06-12T08:30:49.726",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212055,1718181049739,"fUST",-1573.45459441,0.00019033,2,"2024-06-12T08:30:49.739",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212056,1718181049752,"fUST",-13272.26070821,0.00019039,2,"2024-06-12T08:30:49.752",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212057,1718181049763,"fUST",-12364.07129717,0.00019047,2,"2024-06-12T08:30:49.763",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212058,1718181049775,"fUST",-358.11167628,0.00019048,2,"2024-06-12T08:30:49.775",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212059,1718181049786,"fUST",-9595.15144748,0.00019048,2,"2024-06-12T08:30:49.786",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212060,1718181180868,"fUST",151.01510151,0.00019492,30,"2024-06-12T08:33:00.868",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212061,1718181180934,"fUST",151.01510151,0.00019102,120,"2024-06-12T08:33:00.934",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212067,1718181429398,"fUST",482.04714456,9.999e-05,2,"2024-06-12T08:37:09.398",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212069,1718181441775,"fUST",83484.86852152,0.00025,60,"2024-06-12T08:37:21.775",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212070,1718181480564,"fUST",262.16993722,9.999e-05,2,"2024-06-12T08:38:00.564",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212071,1718181540972,"fUST",151.01359122,0.00019619,30,"2024-06-12T08:39:00.972",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212072,1718181541023,"fUST",151.01359122,0.00019227,120,"2024-06-12T08:39:01.023",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212086,1718181712717,"fUST",631.05617754,9.999e-05,2,"2024-06-12T08:41:52.717",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212087,1718181803238,"fUST",151.01359122,0.00019755,30,"2024-06-12T08:43:23.238",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212088,1718181803284,"fUST",151.01359122,0.0001936,120,"2024-06-12T08:43:23.284",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212090,1718181910056,"fUST",262.16993722,9.999e-05,2,"2024-06-12T08:45:10.056",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212091,1718181918844,"fUST",182.959228,0.00025753,120,"2024-06-12T08:45:18.844",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212104,1718182041874,"fUST",151.01208097,0.00019633,30,"2024-06-12T08:47:21.874",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212105,1718182042018,"fUST",151.01208097,0.00019241,120,"2024-06-12T08:47:22.018",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212133,1718182233985,"fUST",-2037.59250395,0.00014264,2,"2024-06-12T08:50:33.985",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212135,1718182233996,"fUST",-2475.34668873,0.00014265,2,"2024-06-12T08:50:33.996",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212136,1718182234007,"fUST",-996.37124481,0.00014268,2,"2024-06-12T08:50:34.007",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212137,1718182234021,"fUST",-869.77530239,0.00014268,2,"2024-06-12T08:50:34.021",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212138,1718182234033,"fUST",-256.9474619,0.0001438,2,"2024-06-12T08:50:34.033",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212139,1718182234043,"fUST",-250.0,0.00014383,2,"2024-06-12T08:50:34.043",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212140,1718182234055,"fUST",-190.26891304,0.00015305,2,"2024-06-12T08:50:34.055",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212141,1718182234067,"fUST",-300.0,0.00015408,2,"2024-06-12T08:50:34.067",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212142,1718182234078,"fUST",-300.0,0.00015408,2,"2024-06-12T08:50:34.078",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212143,1718182234089,"fUST",-2683.16682461,0.00015409,2,"2024-06-12T08:50:34.089",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212144,1718182234100,"fUST",-474.73181278,0.00015409,2,"2024-06-12T08:50:34.100",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212145,1718182234111,"fUST",-166.25631759,0.0001541,2,"2024-06-12T08:50:34.111",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212146,1718182234122,"fUST",-24900.0,0.00015411,2,"2024-06-12T08:50:34.122",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212147,1718182234133,"fUST",-1765.81731642,0.00016336,2,"2024-06-12T08:50:34.133",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212148,1718182234144,"fUST",-419.21318354,0.00016436,2,"2024-06-12T08:50:34.144",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212149,1718182234156,"fUST",-7694.94718932,0.00016436,2,"2024-06-12T08:50:34.156",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212150,1718182234166,"fUST",-42119.04264083,0.00016436,2,"2024-06-12T08:50:34.166",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212151,1718182234177,"fUST",-7921.82449081,0.00016437,2,"2024-06-12T08:50:34.177",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212152,1718182234188,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.188",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212153,1718182234198,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.198",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212154,1718182234210,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.210",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212155,1718182234220,"fUST",-500.0,0.00016438,4,"2024-06-12T08:50:34.220",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212156,1718182234231,"fUST",-630.79079905,0.00016438,2,"2024-06-12T08:50:34.231",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212158,1718182234242,"fUST",-600.58,0.00016438,2,"2024-06-12T08:50:34.242",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212160,1718182234254,"fUST",-250.0,0.00016438,2,"2024-06-12T08:50:34.254",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212162,1718182234265,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.265",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212164,1718182234276,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.276",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212166,1718182234287,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.287",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212168,1718182234298,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.298",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212170,1718182234309,"fUST",-316.42574093,0.00016438,2,"2024-06-12T08:50:34.309",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212171,1718182234319,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.319",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212172,1718182234330,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.330",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212173,1718182234340,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.340",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212174,1718182234351,"fUST",-501.98,0.00016438,2,"2024-06-12T08:50:34.351",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212175,1718182234362,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.362",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212176,1718182234372,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.372",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212177,1718182234383,"fUST",-449.0730593,0.00016438,2,"2024-06-12T08:50:34.383",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212178,1718182234395,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.395",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212179,1718182234405,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.405",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212180,1718182234416,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.416",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212181,1718182234427,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.427",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212182,1718182234437,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.437",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212183,1718182234448,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.448",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212184,1718182234458,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.458",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212185,1718182234469,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.469",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212186,1718182234479,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:34.479",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212187,1718182234490,"fUST",-14874.39,0.00016438,2,"2024-06-12T08:50:34.490",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212188,1718182234500,"fUST",-206.84965784,0.00016438,2,"2024-06-12T08:50:34.500",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212189,1718182234514,"fUST",-314.80375079,0.00016438,2,"2024-06-12T08:50:34.514",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212190,1718182234524,"fUST",-90.80448558,0.00016438,2,"2024-06-12T08:50:34.524",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212191,1718182234537,"fUST",-499.8,0.00016438,2,"2024-06-12T08:50:34.537",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212201,1718182239784,"fUST",-181.27551442,0.00016438,2,"2024-06-12T08:50:39.784",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212202,1718182239796,"fUST",-181.01723756,0.00016438,2,"2024-06-12T08:50:39.796",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212203,1718182239807,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.807",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212204,1718182239817,"fUST",-2601.19,0.00016438,2,"2024-06-12T08:50:39.817",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212205,1718182239828,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.828",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212206,1718182239839,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.839",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212207,1718182239849,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.849",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212208,1718182239859,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.859",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212209,1718182239869,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.869",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212210,1718182239879,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.879",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212211,1718182239889,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.889",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212212,1718182239900,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.900",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212213,1718182239910,"fUST",-1409.49,0.00016438,2,"2024-06-12T08:50:39.910",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212214,1718182239920,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.920",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212215,1718182239931,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.931",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212216,1718182239942,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.942",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212217,1718182239952,"fUST",-678.93,0.00016438,2,"2024-06-12T08:50:39.952",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212218,1718182239962,"fUST",-678.93,0.00016438,2,"2024-06-12T08:50:39.962",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212219,1718182239972,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.972",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212220,1718182239983,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.983",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212221,1718182239992,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:39.992",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212222,1718182240002,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.002",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212223,1718182240013,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.013",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212224,1718182240023,"fUST",-1173.9,0.00016438,2,"2024-06-12T08:50:40.023",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212225,1718182240033,"fUST",-577.79,0.00016438,2,"2024-06-12T08:50:40.033",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212226,1718182240044,"fUST",-552.02,0.00016438,2,"2024-06-12T08:50:40.044",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212227,1718182240054,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.054",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212228,1718182240064,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.064",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212229,1718182240074,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.074",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212230,1718182240085,"fUST",-505.87696066,0.00016438,2,"2024-06-12T08:50:40.085",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212231,1718182240096,"fUST",-216.4060918,0.00016438,2,"2024-06-12T08:50:40.096",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212232,1718182240106,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.106",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212233,1718182240117,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.117",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212234,1718182240127,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.127",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212235,1718182240138,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.138",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212236,1718182240148,"fUST",-12371.5,0.00016438,2,"2024-06-12T08:50:40.148",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212237,1718182240160,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.160",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212238,1718182240171,"fUST",-1186.97,0.00016438,2,"2024-06-12T08:50:40.171",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212239,1718182240182,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.182",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212240,1718182240193,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.193",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212241,1718182240204,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.204",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212242,1718182240215,"fUST",-867.56,0.00016438,2,"2024-06-12T08:50:40.215",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212243,1718182240226,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.226",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212244,1718182240237,"fUST",-494.78784879,0.00016438,2,"2024-06-12T08:50:40.237",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212245,1718182240248,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.248",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212246,1718182240259,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:40.259",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212247,1718182240270,"fUST",-275.71709057,0.000165,2,"2024-06-12T08:50:40.270",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212248,1718182240280,"fUST",-876.26421106,0.00016611,2,"2024-06-12T08:50:40.280",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212249,1718182240291,"fUST",-678.93,0.00016611,2,"2024-06-12T08:50:40.291",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212250,1718182240302,"fUST",-2710.92,0.00016711,2,"2024-06-12T08:50:40.302",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212251,1718182240312,"fUST",-500.0,0.00016711,2,"2024-06-12T08:50:40.312",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212252,1718182240324,"fUST",-678.93,0.00016711,2,"2024-06-12T08:50:40.324",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212253,1718182240335,"fUST",-6465.85,0.00016711,2,"2024-06-12T08:50:40.335",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212254,1718182240346,"fUST",-500.0,0.00016711,2,"2024-06-12T08:50:40.346",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212255,1718182240357,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.357",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212256,1718182240367,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.367",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212257,1718182240379,"fUST",-500.0,0.00016712,4,"2024-06-12T08:50:40.379",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212258,1718182240389,"fUST",-600.58,0.00016712,2,"2024-06-12T08:50:40.389",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212259,1718182240400,"fUST",-250.0,0.00016712,2,"2024-06-12T08:50:40.400",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212260,1718182240410,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.410",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212261,1718182240420,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.420",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212262,1718182240431,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.431",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212263,1718182240442,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.442",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212264,1718182240454,"fUST",-501.98,0.00016712,2,"2024-06-12T08:50:40.454",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212265,1718182240465,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.465",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212266,1718182240476,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.476",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212267,1718182240487,"fUST",-366.02163504,0.00016712,2,"2024-06-12T08:50:40.487",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212268,1718182240500,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.500",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212269,1718182240512,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.512",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212270,1718182240524,"fUST",-14874.39,0.00016712,2,"2024-06-12T08:50:40.524",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212271,1718182240536,"fUST",-771.88,0.00016712,2,"2024-06-12T08:50:40.536",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212272,1718182240547,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.547",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212273,1718182240558,"fUST",-2601.19,0.00016712,2,"2024-06-12T08:50:40.558",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212274,1718182240570,"fUST",-512.43162702,0.00016712,2,"2024-06-12T08:50:40.570",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212275,1718182240581,"fUST",-209.58979908,0.00016712,2,"2024-06-12T08:50:40.581",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212276,1718182240593,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.593",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212277,1718182240604,"fUST",-1409.49,0.00016712,2,"2024-06-12T08:50:40.604",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212278,1718182240615,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.615",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212279,1718182240626,"fUST",-395.55217758,0.00016712,2,"2024-06-12T08:50:40.626",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212280,1718182240638,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.638",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212281,1718182240650,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.650",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212282,1718182240661,"fUST",-1173.9,0.00016712,2,"2024-06-12T08:50:40.661",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212283,1718182240675,"fUST",-577.79,0.00016712,2,"2024-06-12T08:50:40.675",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212284,1718182240687,"fUST",-552.02,0.00016712,2,"2024-06-12T08:50:40.687",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212285,1718182240698,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.698",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212286,1718182240709,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.709",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212287,1718182240721,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.721",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212288,1718182240733,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.733",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212289,1718182240744,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.744",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212290,1718182240769,"fUST",-12371.5,0.00016712,2,"2024-06-12T08:50:40.769",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212291,1718182240789,"fUST",-1186.97,0.00016712,2,"2024-06-12T08:50:40.789",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212292,1718182240801,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.801",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212293,1718182240812,"fUST",-160.34758777,0.00016712,2,"2024-06-12T08:50:40.812",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212294,1718182240824,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.824",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212295,1718182240836,"fUST",-867.56,0.00016712,2,"2024-06-12T08:50:40.836",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212296,1718182240847,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.847",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212297,1718182240857,"fUST",-500.0,0.00016712,2,"2024-06-12T08:50:40.857",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212298,1718182240869,"fUST",-2000.0,0.00016886,2,"2024-06-12T08:50:40.869",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212299,1718182240879,"fUST",-2710.92,0.00016985,2,"2024-06-12T08:50:40.879",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212300,1718182240889,"fUST",-574.13892282,0.00016985,2,"2024-06-12T08:50:40.889",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212301,1718182240901,"fUST",-678.93,0.00016985,2,"2024-06-12T08:50:40.901",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212302,1718182240911,"fUST",-6465.85,0.00016985,2,"2024-06-12T08:50:40.911",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212303,1718182240921,"fUST",-500.0,0.00016985,2,"2024-06-12T08:50:40.921",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212304,1718182240932,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:40.932",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212305,1718182240941,"fUST",-500.0,0.00016986,4,"2024-06-12T08:50:40.941",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212306,1718182240952,"fUST",-600.58,0.00016986,2,"2024-06-12T08:50:40.952",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212307,1718182240962,"fUST",-250.0,0.00016986,2,"2024-06-12T08:50:40.962",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212308,1718182240973,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:40.973",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212309,1718182240983,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:40.983",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212310,1718182240995,"fUST",-501.98,0.00016986,2,"2024-06-12T08:50:40.995",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212311,1718182241005,"fUST",-277.27400704,0.00016986,2,"2024-06-12T08:50:41.005",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212312,1718182241016,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:41.016",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212313,1718182241027,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:41.027",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212314,1718182241038,"fUST",-14874.39,0.00016986,2,"2024-06-12T08:50:41.038",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212315,1718182241049,"fUST",-771.88,0.00016986,2,"2024-06-12T08:50:41.049",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212316,1718182241059,"fUST",-2601.19,0.00016986,2,"2024-06-12T08:50:41.059",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212317,1718182241069,"fUST",-1409.49,0.00016986,2,"2024-06-12T08:50:41.069",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212318,1718182241080,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:41.080",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212319,1718182241090,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:41.090",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212320,1718182241101,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:41.101",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212321,1718182241111,"fUST",-1173.9,0.00016986,2,"2024-06-12T08:50:41.111",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212322,1718182241122,"fUST",-577.79,0.00016986,2,"2024-06-12T08:50:41.122",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212323,1718182241133,"fUST",-552.02,0.00016986,2,"2024-06-12T08:50:41.133",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212324,1718182241143,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:41.143",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212325,1718182241153,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:41.153",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212326,1718182241164,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:41.164",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212327,1718182241175,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:41.175",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212328,1718182241185,"fUST",-12371.5,0.00016986,2,"2024-06-12T08:50:41.185",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212329,1718182241196,"fUST",-1186.97,0.00016986,2,"2024-06-12T08:50:41.196",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212330,1718182241206,"fUST",-867.56,0.00016986,2,"2024-06-12T08:50:41.206",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212331,1718182241216,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:41.216",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212332,1718182241225,"fUST",-500.0,0.00016986,2,"2024-06-12T08:50:41.225",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212333,1718182241235,"fUST",-999.0,0.00017,2,"2024-06-12T08:50:41.235",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212334,1718182241245,"fUST",-876.26421104,0.00017183,2,"2024-06-12T08:50:41.245",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212335,1718182241255,"fUST",-678.93,0.00017258,2,"2024-06-12T08:50:41.255",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212336,1718182241266,"fUST",-2710.92,0.00017259,2,"2024-06-12T08:50:41.266",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212337,1718182241276,"fUST",-6465.85,0.00017259,2,"2024-06-12T08:50:41.276",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212338,1718182241285,"fUST",-500.0,0.00017259,2,"2024-06-12T08:50:41.285",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212339,1718182241295,"fUST",-500.0,0.0001726,2,"2024-06-12T08:50:41.295",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212340,1718182241305,"fUST",-500.0,0.0001726,4,"2024-06-12T08:50:41.305",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212341,1718182241315,"fUST",-600.58,0.0001726,2,"2024-06-12T08:50:41.315",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212342,1718182241324,"fUST",-250.0,0.0001726,2,"2024-06-12T08:50:41.324",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212343,1718182241334,"fUST",-500.0,0.0001726,2,"2024-06-12T08:50:41.334",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212344,1718182241344,"fUST",-500.0,0.0001726,2,"2024-06-12T08:50:41.344",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212345,1718182241354,"fUST",-501.98,0.0001726,2,"2024-06-12T08:50:41.354",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212346,1718182241365,"fUST",-500.0,0.0001726,2,"2024-06-12T08:50:41.365",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212347,1718182241375,"fUST",-500.0,0.0001726,2,"2024-06-12T08:50:41.375",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212348,1718182241386,"fUST",-14874.39,0.0001726,2,"2024-06-12T08:50:41.386",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212349,1718182241396,"fUST",-771.88,0.0001726,2,"2024-06-12T08:50:41.396",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212350,1718182241406,"fUST",-2601.19,0.0001726,2,"2024-06-12T08:50:41.406",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212351,1718182241416,"fUST",-1409.49,0.0001726,2,"2024-06-12T08:50:41.416",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212352,1718182241427,"fUST",-500.0,0.0001726,2,"2024-06-12T08:50:41.427",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212353,1718182241437,"fUST",-500.0,0.0001726,2,"2024-06-12T08:50:41.437",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212354,1718182241448,"fUST",-1173.9,0.0001726,2,"2024-06-12T08:50:41.448",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212355,1718182241458,"fUST",-577.79,0.0001726,2,"2024-06-12T08:50:41.458",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212356,1718182241469,"fUST",-552.02,0.0001726,2,"2024-06-12T08:50:41.469",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212357,1718182241479,"fUST",-500.0,0.0001726,2,"2024-06-12T08:50:41.479",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212358,1718182241490,"fUST",-500.0,0.0001726,2,"2024-06-12T08:50:41.490",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212359,1718182241500,"fUST",-500.0,0.0001726,2,"2024-06-12T08:50:41.500",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212361,1718182241511,"fUST",-12371.5,0.0001726,2,"2024-06-12T08:50:41.511",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212362,1718182241522,"fUST",-1186.97,0.0001726,2,"2024-06-12T08:50:41.522",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212363,1718182241532,"fUST",-867.56,0.0001726,2,"2024-06-12T08:50:41.532",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212364,1718182241543,"fUST",-500.0,0.0001726,2,"2024-06-12T08:50:41.543",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212365,1718182241553,"fUST",-500.0,0.0001726,2,"2024-06-12T08:50:41.553",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212366,1718182241564,"fUST",-678.93,0.00017532,2,"2024-06-12T08:50:41.564",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212367,1718182241575,"fUST",-2710.92,0.00017533,2,"2024-06-12T08:50:41.575",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212368,1718182241585,"fUST",-6465.85,0.00017533,2,"2024-06-12T08:50:41.585",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212369,1718182241596,"fUST",-529.1,0.00017533,2,"2024-06-12T08:50:41.596",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212370,1718182241606,"fUST",-516.88891639,0.00017534,2,"2024-06-12T08:50:41.606",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212372,1718182241617,"fUST",-500.0,0.00017534,4,"2024-06-12T08:50:41.617",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212373,1718182241627,"fUST",-600.58,0.00017534,2,"2024-06-12T08:50:41.627",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212374,1718182241638,"fUST",-250.0,0.00017534,2,"2024-06-12T08:50:41.638",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212375,1718182241649,"fUST",-500.0,0.00017534,2,"2024-06-12T08:50:41.649",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212376,1718182241660,"fUST",-500.0,0.00017534,2,"2024-06-12T08:50:41.660",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212377,1718182241671,"fUST",-501.98,0.00017534,2,"2024-06-12T08:50:41.671",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212378,1718182241681,"fUST",-500.0,0.00017534,2,"2024-06-12T08:50:41.681",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212379,1718182241694,"fUST",-500.0,0.00017534,2,"2024-06-12T08:50:41.694",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212380,1718182241705,"fUST",-14874.39,0.00017534,2,"2024-06-12T08:50:41.705",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212381,1718182241717,"fUST",-771.88,0.00017534,2,"2024-06-12T08:50:41.717",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212383,1718182241727,"fUST",-2601.19,0.00017534,2,"2024-06-12T08:50:41.727",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212384,1718182241739,"fUST",-1409.49,0.00017534,2,"2024-06-12T08:50:41.739",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212385,1718182241750,"fUST",-500.0,0.00017534,2,"2024-06-12T08:50:41.750",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212386,1718182241781,"fUST",-1173.9,0.00017534,2,"2024-06-12T08:50:41.781",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212387,1718182241791,"fUST",-577.79,0.00017534,2,"2024-06-12T08:50:41.791",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212389,1718182241802,"fUST",-552.02,0.00017534,2,"2024-06-12T08:50:41.802",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212390,1718182241813,"fUST",-500.0,0.00017534,2,"2024-06-12T08:50:41.813",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212391,1718182241824,"fUST",-500.0,0.00017534,2,"2024-06-12T08:50:41.824",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212392,1718182241835,"fUST",-12371.5,0.00017534,2,"2024-06-12T08:50:41.835",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212393,1718182241845,"fUST",-1186.97,0.00017534,2,"2024-06-12T08:50:41.845",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212394,1718182241856,"fUST",-867.56,0.00017534,2,"2024-06-12T08:50:41.856",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212395,1718182241867,"fUST",-500.0,0.00017534,2,"2024-06-12T08:50:41.867",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212396,1718182241879,"fUST",-500.0,0.00017534,2,"2024-06-12T08:50:41.879",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212397,1718182241890,"fUST",-1975.42229871,0.000176,2,"2024-06-12T08:50:41.890",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212398,1718182241902,"fUST",-285.48237256,0.00017698,2,"2024-06-12T08:50:41.902",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212399,1718182241913,"fUST",-876.26421104,0.00017756,2,"2024-06-12T08:50:41.913",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212400,1718182241923,"fUST",-678.93,0.00017797,2,"2024-06-12T08:50:41.923",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212401,1718182241933,"fUST",-678.93,0.00017797,2,"2024-06-12T08:50:41.933",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212402,1718182241944,"fUST",-678.93,0.00017797,2,"2024-06-12T08:50:41.944",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212403,1718182241954,"fUST",-2710.92,0.00017807,2,"2024-06-12T08:50:41.954",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212404,1718182241965,"fUST",-678.93,0.00017807,2,"2024-06-12T08:50:41.965",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212405,1718182241976,"fUST",-6465.85,0.00017807,2,"2024-06-12T08:50:41.976",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212406,1718182241986,"fUST",-500.0,0.00017808,4,"2024-06-12T08:50:41.986",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212407,1718182241996,"fUST",-600.58,0.00017808,2,"2024-06-12T08:50:41.996",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212408,1718182242007,"fUST",-250.0,0.00017808,2,"2024-06-12T08:50:42.007",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212409,1718182242018,"fUST",-580.86070805,0.00017808,2,"2024-06-12T08:50:42.018",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212410,1718182242029,"fUST",-500.0,0.00017808,2,"2024-06-12T08:50:42.029",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212411,1718182242039,"fUST",-501.98,0.00017808,2,"2024-06-12T08:50:42.039",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212412,1718182242049,"fUST",-500.0,0.00017808,2,"2024-06-12T08:50:42.049",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212413,1718182242060,"fUST",-500.0,0.00017808,2,"2024-06-12T08:50:42.060",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212414,1718182242070,"fUST",-14874.39,0.00017808,2,"2024-06-12T08:50:42.070",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212415,1718182242081,"fUST",-771.88,0.00017808,2,"2024-06-12T08:50:42.081",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212416,1718182242091,"fUST",-2601.19,0.00017808,2,"2024-06-12T08:50:42.091",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212417,1718182242101,"fUST",-1409.49,0.00017808,2,"2024-06-12T08:50:42.101",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212418,1718182242111,"fUST",-500.0,0.00017808,2,"2024-06-12T08:50:42.111",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212419,1718182242122,"fUST",-1173.9,0.00017808,2,"2024-06-12T08:50:42.122",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212420,1718182242132,"fUST",-577.79,0.00017808,2,"2024-06-12T08:50:42.132",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212421,1718182242143,"fUST",-552.02,0.00017808,2,"2024-06-12T08:50:42.143",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212422,1718182242153,"fUST",-500.0,0.00017808,2,"2024-06-12T08:50:42.153",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212423,1718182242164,"fUST",-500.0,0.00017808,2,"2024-06-12T08:50:42.164",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212424,1718182242174,"fUST",-12371.5,0.00017808,2,"2024-06-12T08:50:42.174",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212425,1718182242185,"fUST",-1186.97,0.00017808,2,"2024-06-12T08:50:42.185",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212426,1718182242195,"fUST",-867.56,0.00017808,2,"2024-06-12T08:50:42.195",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212427,1718182242206,"fUST",-500.0,0.00017808,2,"2024-06-12T08:50:42.206",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212428,1718182242217,"fUST",-500.0,0.00017808,2,"2024-06-12T08:50:42.217",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212430,1718182242228,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T08:50:42.228",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212431,1718182242238,"fUST",-295.0485943,0.00017973,2,"2024-06-12T08:50:42.238",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212432,1718182242250,"fUST",-292.5693121,0.00017973,2,"2024-06-12T08:50:42.250",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212433,1718182242260,"fUST",-306.0,0.00017973,2,"2024-06-12T08:50:42.260",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212434,1718182242271,"fUST",-296.0140192,0.00017973,2,"2024-06-12T08:50:42.271",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212435,1718182242282,"fUST",-292.5693121,0.00017973,2,"2024-06-12T08:50:42.282",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212436,1718182242292,"fUST",-292.5693121,0.00017973,2,"2024-06-12T08:50:42.292",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212437,1718182242303,"fUST",-7116.13519318,0.00017979,2,"2024-06-12T08:50:42.303",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212438,1718182242316,"fUST",-1355.61945113,0.00018,2,"2024-06-12T08:50:42.316",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212439,1718182242327,"fUST",-2765.44251206,0.00018,2,"2024-06-12T08:50:42.327",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212440,1718182242338,"fUST",-155.01550155,0.00018,2,"2024-06-12T08:50:42.338",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212442,1718182242349,"fUST",-876.82850055,0.00018,2,"2024-06-12T08:50:42.349",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212444,1718182242361,"fUST",-632.99963654,0.00018,2,"2024-06-12T08:50:42.361",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212445,1718182242372,"fUST",-155.02790502,0.00018,2,"2024-06-12T08:50:42.372",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212446,1718182242383,"fUST",-1036.68456979,0.00018,2,"2024-06-12T08:50:42.383",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212447,1718182242394,"fUST",-204.17791001,0.00018,2,"2024-06-12T08:50:42.394",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212448,1718182242407,"fUST",-1765.81731642,0.00018065,2,"2024-06-12T08:50:42.407",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212449,1718182242418,"fUST",-678.93,0.0001808,2,"2024-06-12T08:50:42.418",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212450,1718182242428,"fUST",-2710.92,0.00018081,2,"2024-06-12T08:50:42.428",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212451,1718182242438,"fUST",-678.93,0.00018081,2,"2024-06-12T08:50:42.438",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212452,1718182242449,"fUST",-6465.85,0.00018081,2,"2024-06-12T08:50:42.449",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212453,1718182242460,"fUST",-3000.0,0.00018082,2,"2024-06-12T08:50:42.460",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212454,1718182242473,"fUST",-677.7192,0.00018082,2,"2024-06-12T08:50:42.473",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212455,1718182242483,"fUST",-500.0,0.00018082,4,"2024-06-12T08:50:42.483",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212456,1718182242494,"fUST",-600.58,0.00018082,2,"2024-06-12T08:50:42.494",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212457,1718182242503,"fUST",-250.0,0.00018082,2,"2024-06-12T08:50:42.503",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212458,1718182242514,"fUST",-500.0,0.00018082,2,"2024-06-12T08:50:42.514",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212459,1718182242524,"fUST",-501.98,0.00018082,2,"2024-06-12T08:50:42.524",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212460,1718182242535,"fUST",-550.65313336,0.00018082,2,"2024-06-12T08:50:42.535",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212461,1718182242546,"fUST",-500.0,0.00018082,2,"2024-06-12T08:50:42.546",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212462,1718182242557,"fUST",-14874.39,0.00018082,2,"2024-06-12T08:50:42.557",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212463,1718182242568,"fUST",-771.88,0.00018082,2,"2024-06-12T08:50:42.568",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212464,1718182242579,"fUST",-2601.19,0.00018082,2,"2024-06-12T08:50:42.579",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212465,1718182242589,"fUST",-1409.49,0.00018082,2,"2024-06-12T08:50:42.589",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212466,1718182242599,"fUST",-1173.9,0.00018082,2,"2024-06-12T08:50:42.599",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212467,1718182242610,"fUST",-577.79,0.00018082,2,"2024-06-12T08:50:42.610",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212468,1718182242620,"fUST",-552.02,0.00018082,2,"2024-06-12T08:50:42.620",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212469,1718182242630,"fUST",-500.0,0.00018082,2,"2024-06-12T08:50:42.630",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212470,1718182242641,"fUST",-500.0,0.00018082,2,"2024-06-12T08:50:42.641",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212471,1718182242651,"fUST",-12371.5,0.00018082,2,"2024-06-12T08:50:42.651",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212472,1718182242661,"fUST",-1186.97,0.00018082,2,"2024-06-12T08:50:42.661",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212473,1718182242672,"fUST",-867.56,0.00018082,2,"2024-06-12T08:50:42.672",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212474,1718182242812,"fUST",-500.0,0.00018082,2,"2024-06-12T08:50:42.812",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212475,1718182242828,"fUST",-150.4455963,0.00018082,2,"2024-06-12T08:50:42.828",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212476,1718182242838,"fUST",-876.26421104,0.00018328,2,"2024-06-12T08:50:42.838",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212477,1718182242849,"fUST",-2710.92,0.00018355,2,"2024-06-12T08:50:42.849",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212478,1718182242860,"fUST",-678.93,0.00018355,2,"2024-06-12T08:50:42.860",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212479,1718182242870,"fUST",-6465.85,0.00018355,2,"2024-06-12T08:50:42.870",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212480,1718182242881,"fUST",-624.23075549,0.00018356,4,"2024-06-12T08:50:42.881",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212481,1718182242892,"fUST",-600.58,0.00018356,2,"2024-06-12T08:50:42.892",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212482,1718182242903,"fUST",-250.0,0.00018356,2,"2024-06-12T08:50:42.903",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212483,1718182242914,"fUST",-500.0,0.00018356,2,"2024-06-12T08:50:42.914",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212484,1718182242925,"fUST",-501.98,0.00018356,2,"2024-06-12T08:50:42.925",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212485,1718182242936,"fUST",-576.105549,0.00018356,2,"2024-06-12T08:50:42.936",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212486,1718182242948,"fUST",-14874.39,0.00018356,2,"2024-06-12T08:50:42.948",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212487,1718182242962,"fUST",-771.88,0.00018356,2,"2024-06-12T08:50:42.962",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212488,1718182242973,"fUST",-2601.19,0.00018356,2,"2024-06-12T08:50:42.973",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212489,1718182242984,"fUST",-1409.49,0.00018356,2,"2024-06-12T08:50:42.984",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212490,1718182242995,"fUST",-1173.9,0.00018356,2,"2024-06-12T08:50:42.995",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212491,1718182243007,"fUST",-577.79,0.00018356,2,"2024-06-12T08:50:43.007",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212492,1718182243017,"fUST",-552.02,0.00018356,2,"2024-06-12T08:50:43.017",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212493,1718182243028,"fUST",-500.0,0.00018356,2,"2024-06-12T08:50:43.028",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212494,1718182243038,"fUST",-500.0,0.00018356,2,"2024-06-12T08:50:43.038",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212495,1718182243049,"fUST",-12371.5,0.00018356,2,"2024-06-12T08:50:43.049",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212496,1718182243060,"fUST",-1186.97,0.00018356,2,"2024-06-12T08:50:43.060",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212497,1718182243072,"fUST",-867.56,0.00018356,2,"2024-06-12T08:50:43.072",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212498,1718182243082,"fUST",-500.0,0.00018356,2,"2024-06-12T08:50:43.082",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212499,1718182243094,"fUST",-155.0,0.0001838,2,"2024-06-12T08:50:43.094",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212500,1718182243104,"fUST",-606.91207968,0.000185,2,"2024-06-12T08:50:43.104",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212501,1718182243117,"fUST",-1150.3,0.00018513,2,"2024-06-12T08:50:43.117",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212502,1718182243128,"fUST",-159.0,0.00018513,2,"2024-06-12T08:50:43.128",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212503,1718182243139,"fUST",-504.828,0.0001856,2,"2024-06-12T08:50:43.139",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212504,1718182243150,"fUST",-166.666666,0.00018575,2,"2024-06-12T08:50:43.150",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212505,1718182243161,"fUST",-2710.92,0.00018629,2,"2024-06-12T08:50:43.161",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212506,1718182243172,"fUST",-678.93,0.00018629,2,"2024-06-12T08:50:43.172",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212507,1718182243183,"fUST",-6465.85,0.00018629,2,"2024-06-12T08:50:43.183",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212508,1718182243193,"fUST",-600.58,0.0001863,2,"2024-06-12T08:50:43.193",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212509,1718182243204,"fUST",-250.0,0.0001863,2,"2024-06-12T08:50:43.204",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212510,1718182243216,"fUST",-500.0,0.0001863,2,"2024-06-12T08:50:43.216",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212511,1718182243227,"fUST",-501.98,0.0001863,2,"2024-06-12T08:50:43.227",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212512,1718182243238,"fUST",-14874.39,0.0001863,2,"2024-06-12T08:50:43.238",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212513,1718182243249,"fUST",-771.88,0.0001863,2,"2024-06-12T08:50:43.249",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212514,1718182243260,"fUST",-2601.19,0.0001863,2,"2024-06-12T08:50:43.260",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212515,1718182243270,"fUST",-1409.49,0.0001863,2,"2024-06-12T08:50:43.270",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212516,1718182243281,"fUST",-1173.9,0.0001863,2,"2024-06-12T08:50:43.281",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212517,1718182243292,"fUST",-577.79,0.0001863,2,"2024-06-12T08:50:43.292",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212518,1718182243303,"fUST",-552.02,0.0001863,2,"2024-06-12T08:50:43.303",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212519,1718182243313,"fUST",-500.0,0.0001863,2,"2024-06-12T08:50:43.313",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212520,1718182243324,"fUST",-500.0,0.0001863,2,"2024-06-12T08:50:43.324",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212521,1718182243334,"fUST",-12371.5,0.0001863,2,"2024-06-12T08:50:43.334",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212522,1718182243345,"fUST",-1186.97,0.0001863,2,"2024-06-12T08:50:43.345",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212523,1718182243356,"fUST",-867.56,0.0001863,2,"2024-06-12T08:50:43.356",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212524,1718182243366,"fUST",-500.0,0.0001863,2,"2024-06-12T08:50:43.366",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212525,1718182243377,"fUST",-250.0,0.0001863,2,"2024-06-12T08:50:43.377",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212526,1718182243388,"fUST",-788.397576,0.00018634,2,"2024-06-12T08:50:43.388",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212527,1718182243399,"fUST",-685.640013,0.00018634,2,"2024-06-12T08:50:43.399",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212528,1718182243410,"fUST",-1150.3,0.00018673,2,"2024-06-12T08:50:43.410",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212529,1718182243421,"fUST",-159.0,0.00018673,2,"2024-06-12T08:50:43.421",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212530,1718182243432,"fUST",-600.0,0.00018674,2,"2024-06-12T08:50:43.432",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212531,1718182243444,"fUST",-306.0,0.00018754,2,"2024-06-12T08:50:43.444",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212532,1718182243455,"fUST",-292.5693121,0.00018754,2,"2024-06-12T08:50:43.455",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212533,1718182243467,"fUST",-5281.92082876,0.00018774,2,"2024-06-12T08:50:43.467",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212534,1718182243478,"fUST",-153.0,0.00018795,2,"2024-06-12T08:50:43.478",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212535,1718182243489,"fUST",-315.9680031,0.00018795,2,"2024-06-12T08:50:43.489",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212536,1718182243499,"fUST",-1150.3,0.00018833,2,"2024-06-12T08:50:43.499",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212537,1718182243510,"fUST",-159.0,0.00018833,2,"2024-06-12T08:50:43.510",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212538,1718182243521,"fUST",-162.54564181,0.00018857,3,"2024-06-12T08:50:43.521",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212539,1718182243532,"fUST",-788.397576,0.00018867,2,"2024-06-12T08:50:43.532",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212540,1718182243543,"fUST",-685.640013,0.00018867,2,"2024-06-12T08:50:43.543",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212541,1718182243554,"fUST",-600.0,0.00018868,2,"2024-06-12T08:50:43.554",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212542,1718182243565,"fUST",-876.26421104,0.000189,2,"2024-06-12T08:50:43.565",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212543,1718182243576,"fUST",-678.93,0.00018902,2,"2024-06-12T08:50:43.576",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212544,1718182243587,"fUST",-2710.92,0.00018903,2,"2024-06-12T08:50:43.587",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212545,1718182243597,"fUST",-6465.85,0.00018903,2,"2024-06-12T08:50:43.597",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212546,1718182243609,"fUST",-600.58,0.00018904,2,"2024-06-12T08:50:43.609",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212548,1718182243619,"fUST",-287.74112168,0.00018904,2,"2024-06-12T08:50:43.619",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212550,1718182243630,"fUST",-500.0,0.00018904,2,"2024-06-12T08:50:43.630",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212551,1718182243641,"fUST",-501.98,0.00018904,2,"2024-06-12T08:50:43.641",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212552,1718182243653,"fUST",-14874.39,0.00018904,2,"2024-06-12T08:50:43.653",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212553,1718182243664,"fUST",-771.88,0.00018904,2,"2024-06-12T08:50:43.664",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212554,1718182243674,"fUST",-2601.19,0.00018904,2,"2024-06-12T08:50:43.674",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212555,1718182243686,"fUST",-1409.49,0.00018904,2,"2024-06-12T08:50:43.686",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212556,1718182243701,"fUST",-1173.9,0.00018904,2,"2024-06-12T08:50:43.701",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212557,1718182243712,"fUST",-577.79,0.00018904,2,"2024-06-12T08:50:43.712",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212558,1718182243723,"fUST",-552.02,0.00018904,2,"2024-06-12T08:50:43.723",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212559,1718182243735,"fUST",-500.0,0.00018904,2,"2024-06-12T08:50:43.735",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212560,1718182243745,"fUST",-500.0,0.00018904,2,"2024-06-12T08:50:43.745",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212561,1718182243756,"fUST",-12371.5,0.00018904,2,"2024-06-12T08:50:43.756",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212562,1718182243781,"fUST",-1186.97,0.00018904,2,"2024-06-12T08:50:43.781",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212563,1718182243795,"fUST",-867.56,0.00018904,2,"2024-06-12T08:50:43.795",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212565,1718182243806,"fUST",-500.0,0.00018904,2,"2024-06-12T08:50:43.806",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212566,1718182243817,"fUST",-156.46786083,0.00018992,2,"2024-06-12T08:50:43.817",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212567,1718182243827,"fUST",-489.4554539,0.00018992,2,"2024-06-12T08:50:43.827",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212568,1718182243838,"fUST",-678.93,0.00018993,2,"2024-06-12T08:50:43.838",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212569,1718182243850,"fUST",-678.93,0.00018993,2,"2024-06-12T08:50:43.850",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212570,1718182243861,"fUST",-678.93,0.00018993,2,"2024-06-12T08:50:43.861",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212571,1718182243871,"fUST",-678.93,0.00018993,2,"2024-06-12T08:50:43.871",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212572,1718182243882,"fUST",-678.93,0.00018993,2,"2024-06-12T08:50:43.882",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212573,1718182243893,"fUST",-678.93,0.00018993,2,"2024-06-12T08:50:43.893",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212574,1718182243905,"fUST",-678.93,0.00018993,2,"2024-06-12T08:50:43.905",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212575,1718182243917,"fUST",-679.08,0.00018993,2,"2024-06-12T08:50:43.917",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212576,1718182243927,"fUST",-1150.3,0.00018993,2,"2024-06-12T08:50:43.927",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212577,1718182243938,"fUST",-159.0,0.00018993,2,"2024-06-12T08:50:43.938",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212578,1718182243949,"fUST",-134422.69280203,0.00018994,2,"2024-06-12T08:50:43.949",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212583,1718182247874,"fUST",-500.0,0.00016438,2,"2024-06-12T08:50:47.874",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212584,1718182247885,"fUST",-4641.10464133,0.00018875,2,"2024-06-12T08:50:47.885",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212585,1718182248025,"fUST",-530.77617016,0.00018875,2,"2024-06-12T08:50:48.025",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212586,1718182248035,"fUST",-944.45438169,0.00018903,2,"2024-06-12T08:50:48.035",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212594,1718182327613,"fUST",14815.70222214,9.999e-05,2,"2024-06-12T08:52:07.613",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212595,1718182355560,"fUST",151.01208097,0.00020332,30,"2024-06-12T08:52:35.560",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212596,1718182355613,"fUST",151.01208097,0.00019925,120,"2024-06-12T08:52:35.613",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212598,1718182462207,"fUST",173.811266,0.00025753,120,"2024-06-12T08:54:22.207",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212599,1718182474995,"fUST",-238.97,0.0002408,35,"2024-06-12T08:54:34.995",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212600,1718182475026,"fUST",-162.27,0.0002408,35,"2024-06-12T08:54:35.026",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212601,1718182475056,"fUST",-150.5,0.0002408,35,"2024-06-12T08:54:35.056",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212602,1718182475088,"fUST",-4706.0,0.0002408,35,"2024-06-12T08:54:35.088",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212603,1718182475118,"fUST",-150.5,0.0002409,35,"2024-06-12T08:54:35.118",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212604,1718182475146,"fUST",-150.5,0.0002409,35,"2024-06-12T08:54:35.146",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212605,1718182475177,"fUST",-4706.0,0.0002409,35,"2024-06-12T08:54:35.177",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212606,1718182475205,"fUST",-197.64,0.000241,35,"2024-06-12T08:54:35.205",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212607,1718182475234,"fUST",-150.5,0.000241,35,"2024-06-12T08:54:35.234",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212608,1718182475263,"fUST",-150.5,0.000241,35,"2024-06-12T08:54:35.263",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212609,1718182475293,"fUST",-4706.0,0.000241,35,"2024-06-12T08:54:35.293",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212610,1718182475324,"fUST",-8725.3733,0.00024909,30,"2024-06-12T08:54:35.324",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212611,1718182475353,"fUST",-175.0,0.0002497,35,"2024-06-12T08:54:35.353",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212612,1718182475382,"fUST",-192.0,0.0002497,35,"2024-06-12T08:54:35.382",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212613,1718182475409,"fUST",-317.0,0.0002497,35,"2024-06-12T08:54:35.409",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212614,1718182475438,"fUST",-380.0,0.0002497,35,"2024-06-12T08:54:35.438",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212615,1718182475466,"fUST",-259.0,0.0002497,35,"2024-06-12T08:54:35.466",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212616,1718182475494,"fUST",-259.0,0.0002497,35,"2024-06-12T08:54:35.494",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212617,1718182475526,"fUST",-4706.0,0.0002497,35,"2024-06-12T08:54:35.526",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212618,1718182475555,"fUST",-175.0,0.0002498,35,"2024-06-12T08:54:35.555",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212619,1718182475582,"fUST",-150.5,0.0002498,35,"2024-06-12T08:54:35.582",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212620,1718182475610,"fUST",-380.0,0.0002498,35,"2024-06-12T08:54:35.610",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212621,1718182475637,"fUST",-192.0,0.0002498,35,"2024-06-12T08:54:35.637",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212622,1718182475667,"fUST",-317.0,0.0002498,35,"2024-06-12T08:54:35.667",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212623,1718182475695,"fUST",-259.0,0.0002498,35,"2024-06-12T08:54:35.695",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212624,1718182475724,"fUST",-259.0,0.0002498,35,"2024-06-12T08:54:35.724",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212625,1718182475755,"fUST",-4706.0,0.0002498,35,"2024-06-12T08:54:35.755",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212626,1718182475788,"fUST",-175.0,0.0002499,35,"2024-06-12T08:54:35.788",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212627,1718182475816,"fUST",-150.5,0.0002499,35,"2024-06-12T08:54:35.816",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212628,1718182475869,"fUST",-380.0,0.0002499,35,"2024-06-12T08:54:35.869",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212629,1718182475897,"fUST",-192.0,0.0002499,35,"2024-06-12T08:54:35.897",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212630,1718182475925,"fUST",-317.0,0.0002499,35,"2024-06-12T08:54:35.925",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212631,1718182475955,"fUST",-259.0,0.0002499,35,"2024-06-12T08:54:35.955",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212632,1718182475984,"fUST",-259.0,0.0002499,35,"2024-06-12T08:54:35.984",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212633,1718182476015,"fUST",-4706.0,0.0002499,35,"2024-06-12T08:54:36.015",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212634,1718182476045,"fUST",-722041.01683101,0.00025,30,"2024-06-12T08:54:36.045",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212635,1718182476075,"fUST",-3675.30982154,0.00025,31,"2024-06-12T08:54:36.075",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212636,1718182476113,"fUST",-1208.09664773,0.00025444,30,"2024-06-12T08:54:36.113",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212637,1718182476144,"fUST",-2469.40418412,0.000255,60,"2024-06-12T08:54:36.144",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212638,1718182476174,"fUST",-173.811266,0.00025753,33,"2024-06-12T08:54:36.174",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212639,1718182476203,"fUST",-173.811266,0.00025753,39,"2024-06-12T08:54:36.203",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212640,1718182476231,"fUST",-173.811266,0.00025753,45,"2024-06-12T08:54:36.231",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212641,1718182476259,"fUST",-173.811266,0.00025753,51,"2024-06-12T08:54:36.259",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212642,1718182476288,"fUST",-173.811266,0.00025753,57,"2024-06-12T08:54:36.288",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212643,1718182476316,"fUST",-173.811266,0.00025753,64,"2024-06-12T08:54:36.316",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212644,1718182476344,"fUST",-173.811266,0.00025753,70,"2024-06-12T08:54:36.344",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212645,1718182476371,"fUST",-173.811266,0.00025753,76,"2024-06-12T08:54:36.371",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212646,1718182476399,"fUST",-173.811266,0.00025753,82,"2024-06-12T08:54:36.399",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212647,1718182476427,"fUST",-173.811266,0.00025753,88,"2024-06-12T08:54:36.427",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212648,1718182476454,"fUST",-173.811266,0.00025753,95,"2024-06-12T08:54:36.454",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212649,1718182476483,"fUST",-173.811266,0.00025753,101,"2024-06-12T08:54:36.483",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212650,1718182476512,"fUST",-173.811266,0.00025753,107,"2024-06-12T08:54:36.512",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212651,1718182476542,"fUST",-173.811266,0.00025753,113,"2024-06-12T08:54:36.542",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212652,1718182476576,"fUST",-380.0,0.0002677,35,"2024-06-12T08:54:36.576",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212653,1718182476605,"fUST",-192.0,0.0002677,35,"2024-06-12T08:54:36.605",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212654,1718182476638,"fUST",-175.0,0.0002677,35,"2024-06-12T08:54:36.638",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212655,1718182476668,"fUST",-317.0,0.0002677,35,"2024-06-12T08:54:36.668",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212656,1718182476696,"fUST",-204.27,0.0002678,35,"2024-06-12T08:54:36.696",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212657,1718182476726,"fUST",-380.0,0.0002678,35,"2024-06-12T08:54:36.726",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212658,1718182476755,"fUST",-192.0,0.0002678,35,"2024-06-12T08:54:36.755",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212659,1718182476786,"fUST",-175.0,0.0002678,35,"2024-06-12T08:54:36.786",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212660,1718182476814,"fUST",-317.0,0.0002678,35,"2024-06-12T08:54:36.814",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212661,1718182476994,"fUST",-150.5,0.0002679,35,"2024-06-12T08:54:36.994",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212662,1718182477023,"fUST",-380.0,0.0002679,35,"2024-06-12T08:54:37.023",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212663,1718182477053,"fUST",-192.0,0.0002679,35,"2024-06-12T08:54:37.053",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212664,1718182477082,"fUST",-175.0,0.0002679,35,"2024-06-12T08:54:37.082",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212665,1718182477113,"fUST",-317.0,0.0002679,35,"2024-06-12T08:54:37.113",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212666,1718182477143,"fUST",-105000.0,0.0002688,30,"2024-06-12T08:54:37.143",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212667,1718182477174,"fUST",-70926.429,0.00026909,30,"2024-06-12T08:54:37.174",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212668,1718182477204,"fUST",-259.0,0.0002698,35,"2024-06-12T08:54:37.204",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212669,1718182477235,"fUST",-4706.0,0.0002698,35,"2024-06-12T08:54:37.235",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212670,1718182477266,"fUST",-259.0,0.0002699,35,"2024-06-12T08:54:37.266",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212671,1718182477298,"fUST",-4706.0,0.0002699,35,"2024-06-12T08:54:37.298",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212672,1718182477327,"fUST",-35409.8624916,0.00027,30,"2024-06-12T08:54:37.327",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212673,1718182492677,"fUST",-22365.24724442,0.00027,30,"2024-06-12T08:54:52.677",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212674,1718182492706,"fUST",-1002.43753204,0.00027,30,"2024-06-12T08:54:52.706",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212675,1718182492740,"fUST",-500.0,0.00027397,30,"2024-06-12T08:54:52.740",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212676,1718182492770,"fUST",-566.77640795,0.00027397,30,"2024-06-12T08:54:52.770",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212677,1718182492802,"fUST",-1901.79,0.00027397,30,"2024-06-12T08:54:52.802",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212678,1718182492850,"fUST",-1901.79,0.00027671,30,"2024-06-12T08:54:52.850",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212679,1718182492881,"fUST",-1901.79,0.00027945,30,"2024-06-12T08:54:52.881",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212680,1718182492910,"fUST",-156.04796623,0.00028,30,"2024-06-12T08:54:52.910",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212681,1718182492934,"fUST",-60000.0,0.00028,120,"2024-06-12T08:54:52.934",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212682,1718182492961,"fUST",-188.71750715,0.00028,120,"2024-06-12T08:54:52.961",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212683,1718182492989,"fUST",-1901.79,0.00028219,30,"2024-06-12T08:54:52.989",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212684,1718182493019,"fUST",-380.0,0.0002848,35,"2024-06-12T08:54:53.019",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212685,1718182493046,"fUST",-192.0,0.0002848,35,"2024-06-12T08:54:53.046",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212686,1718182493073,"fUST",-175.0,0.0002848,35,"2024-06-12T08:54:53.073",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212687,1718182493101,"fUST",-317.0,0.0002848,35,"2024-06-12T08:54:53.101",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212688,1718182493133,"fUST",-4706.74,0.0002848,35,"2024-06-12T08:54:53.133",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212689,1718182493160,"fUST",-260.76,0.0002848,35,"2024-06-12T08:54:53.160",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212690,1718182493189,"fUST",-380.0,0.0002849,35,"2024-06-12T08:54:53.189",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212691,1718182493218,"fUST",-192.0,0.0002849,35,"2024-06-12T08:54:53.218",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212692,1718182493247,"fUST",-175.0,0.0002849,35,"2024-06-12T08:54:53.247",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212693,1718182493277,"fUST",-317.0,0.0002849,35,"2024-06-12T08:54:53.277",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212694,1718182493305,"fUST",-259.0,0.0002849,35,"2024-06-12T08:54:53.305",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212695,1718182493336,"fUST",-4706.0,0.0002849,35,"2024-06-12T08:54:53.336",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212696,1718182493364,"fUST",-1901.79,0.00028493,30,"2024-06-12T08:54:53.364",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212697,1718182493405,"fUST",-1901.79,0.00028767,30,"2024-06-12T08:54:53.405",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212698,1718182493435,"fUST",-334.95581284,0.0002892,30,"2024-06-12T08:54:53.435",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212699,1718182493464,"fUST",-12132.16383712,0.00029,30,"2024-06-12T08:54:53.464",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212700,1718182493491,"fUST",-57544.0,0.00029,120,"2024-06-12T08:54:53.491",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212701,1718182493519,"fUST",-27865.44852543,0.00029,120,"2024-06-12T08:54:53.519",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212702,1718182493547,"fUST",-1901.79,0.00029041,30,"2024-06-12T08:54:53.547",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212703,1718182493575,"fUST",-1901.79,0.00029315,30,"2024-06-12T08:54:53.575",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212704,1718182493602,"fUST",-1901.79,0.00029589,30,"2024-06-12T08:54:53.602",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212705,1718182493628,"fUST",-1901.79,0.00029863,30,"2024-06-12T08:54:53.628",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212706,1718182493659,"fUST",-466.56299361,0.0003,30,"2024-06-12T08:54:53.659",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212707,1718182493684,"fUST",-202.15944936,0.0003,30,"2024-06-12T08:54:53.684",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212708,1718182493711,"fUST",-13445.0,0.0003,30,"2024-06-12T08:54:53.711",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212709,1718182493739,"fUST",-8884.55749731,0.0003,30,"2024-06-12T08:54:53.739",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212710,1718182493768,"fUST",-857.52,0.0003,120,"2024-06-12T08:54:53.768",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212711,1718182493802,"fUST",-155.01550155,0.0003,30,"2024-06-12T08:54:53.802",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212712,1718182493841,"fUST",-665.35994302,0.0003,120,"2024-06-12T08:54:53.841",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212713,1718182493878,"fUST",-1901.79,0.00030136,30,"2024-06-12T08:54:53.878",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212716,1718182767310,"fUST",151.00604024,0.00020509,30,"2024-06-12T08:59:27.310",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212717,1718182767358,"fUST",151.00604024,0.00020098,120,"2024-06-12T08:59:27.358",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212723,1718183001642,"fUST",151.00453014,0.00020435,30,"2024-06-12T09:03:21.642",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212724,1718183001710,"fUST",151.00453014,0.00020026,120,"2024-06-12T09:03:21.710",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212725,1718183067780,"fUST",165.120704,0.00025753,120,"2024-06-12T09:04:27.780",0.00028470000000000004,25.94,0.8824909839301572,382881968.55436766]
[329212730,1718183391301,"fUST",151.00453014,0.00020615,30,"2024-06-12T09:09:51.301",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212731,1718183391364,"fUST",151.00453014,0.00020203,120,"2024-06-12T09:09:51.364",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212793,1718183440968,"fUST",-2475.34668873,0.00015315,2,"2024-06-12T09:10:40.968",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212794,1718183440979,"fUST",-24900.0,0.00015316,2,"2024-06-12T09:10:40.979",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212795,1718183440991,"fUST",-1545.09015192,0.00016093,2,"2024-06-12T09:10:40.991",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212796,1718183441002,"fUST",-489.4554539,0.00016193,2,"2024-06-12T09:10:41.002",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212797,1718183441013,"fUST",-285.73167299,0.00016193,2,"2024-06-12T09:10:41.013",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212798,1718183441025,"fUST",-759.55453663,0.00016193,2,"2024-06-12T09:10:41.025",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212800,1718183441036,"fUST",-685.82864286,0.00016193,2,"2024-06-12T09:10:41.036",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212802,1718183441047,"fUST",-1342.79843971,0.00016193,2,"2024-06-12T09:10:41.047",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212803,1718183441059,"fUST",-1441.79948543,0.00016193,2,"2024-06-12T09:10:41.059",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212804,1718183441070,"fUST",-281.00194188,0.00016193,2,"2024-06-12T09:10:41.070",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212805,1718183441081,"fUST",-552.89399516,0.00016193,2,"2024-06-12T09:10:41.081",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212806,1718183441092,"fUST",-186.11219229,0.00016194,2,"2024-06-12T09:10:41.092",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212807,1718183441103,"fUST",-7116.13519318,0.00016194,2,"2024-06-12T09:10:41.103",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212808,1718183441115,"fUST",-1824.42305811,0.00016437,2,"2024-06-12T09:10:41.115",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212809,1718183441128,"fUST",-500.0,0.00016438,4,"2024-06-12T09:10:41.128",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212810,1718183441139,"fUST",-250.0,0.00016438,2,"2024-06-12T09:10:41.139",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212811,1718183441150,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.150",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212812,1718183441161,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.161",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212813,1718183441177,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.177",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212814,1718183441202,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.202",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212815,1718183441212,"fUST",-514.71833834,0.00016438,2,"2024-06-12T09:10:41.212",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212816,1718183441224,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.224",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212817,1718183441236,"fUST",-350.97767471,0.00016438,2,"2024-06-12T09:10:41.236",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212818,1718183441246,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.246",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212819,1718183441257,"fUST",-504.82996224,0.00016438,2,"2024-06-12T09:10:41.257",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212820,1718183441269,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.269",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212821,1718183441281,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.281",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212822,1718183441292,"fUST",-150.09224169,0.00016438,2,"2024-06-12T09:10:41.292",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212823,1718183441303,"fUST",-264.71039901,0.00016438,2,"2024-06-12T09:10:41.303",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212824,1718183441317,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.317",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212825,1718183441328,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.328",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212826,1718183441340,"fUST",-506.35328406,0.00016438,2,"2024-06-12T09:10:41.340",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212827,1718183441350,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.350",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212828,1718183441361,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.361",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212829,1718183441373,"fUST",-325.28261187,0.00016438,2,"2024-06-12T09:10:41.373",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212830,1718183441383,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.383",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212831,1718183441393,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.393",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212832,1718183441404,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.404",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212833,1718183441414,"fUST",-228.92,0.00016438,2,"2024-06-12T09:10:41.414",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212834,1718183441424,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.424",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212836,1718183441435,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.435",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212838,1718183441446,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.446",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212839,1718183441456,"fUST",-161.00519817,0.00016438,2,"2024-06-12T09:10:41.456",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212840,1718183441466,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.466",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212841,1718183441477,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.477",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212842,1718183441487,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.487",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212843,1718183441496,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.496",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212844,1718183441508,"fUST",-502.45741649,0.00016438,2,"2024-06-12T09:10:41.508",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212845,1718183441518,"fUST",-2865.93,0.00016438,2,"2024-06-12T09:10:41.518",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212846,1718183441528,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.528",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212847,1718183441538,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.538",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212848,1718183441549,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.549",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212849,1718183441568,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.568",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212850,1718183441581,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.581",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212851,1718183441591,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.591",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212861,1718183441809,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.809",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212862,1718183441821,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.821",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212863,1718183441832,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.832",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212864,1718183441843,"fUST",-1420.58,0.00016438,2,"2024-06-12T09:10:41.843",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212865,1718183441854,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.854",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212866,1718183441865,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.865",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212867,1718183441876,"fUST",-504.95465891,0.00016438,2,"2024-06-12T09:10:41.876",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212869,1718183441887,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.887",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212870,1718183441899,"fUST",-505.67910671,0.00016438,2,"2024-06-12T09:10:41.899",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212871,1718183441912,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.912",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212872,1718183441923,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.923",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212873,1718183441934,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.934",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212874,1718183441945,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.945",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212875,1718183441956,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:41.956",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212876,1718183441966,"fUST",-565.78,0.00016438,2,"2024-06-12T09:10:41.966",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212877,1718183441977,"fUST",-565.78,0.00016438,2,"2024-06-12T09:10:41.977",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212878,1718183441989,"fUST",-1254.55,0.00016438,2,"2024-06-12T09:10:41.989",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212879,1718183442000,"fUST",-583.22,0.00016438,2,"2024-06-12T09:10:42.000",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212880,1718183442011,"fUST",-611.97,0.00016438,2,"2024-06-12T09:10:42.011",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212881,1718183442021,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.021",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212882,1718183442031,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.031",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212883,1718183442041,"fUST",-454.82765048,0.00016438,2,"2024-06-12T09:10:42.041",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212884,1718183442052,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.052",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212885,1718183442062,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.062",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212886,1718183442073,"fUST",-516.39973191,0.00016438,2,"2024-06-12T09:10:42.073",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212887,1718183442083,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.083",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212888,1718183442093,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.093",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212889,1718183442104,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.104",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212890,1718183442114,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.114",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212892,1718183442129,"fUST",-1653.64,0.00016438,2,"2024-06-12T09:10:42.129",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212894,1718183442140,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.140",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212896,1718183442151,"fUST",-6845.94,0.00016438,2,"2024-06-12T09:10:42.151",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212897,1718183442162,"fUST",-944.7,0.00016438,2,"2024-06-12T09:10:42.162",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212899,1718183442173,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.173",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212901,1718183442196,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.196",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212902,1718183442210,"fUST",-155.83676024,0.00016438,2,"2024-06-12T09:10:42.210",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212903,1718183442221,"fUST",-270.06174295,0.00016438,2,"2024-06-12T09:10:42.221",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212904,1718183442232,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.232",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212905,1718183442242,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.242",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212906,1718183442253,"fUST",-15368.96,0.00016438,2,"2024-06-12T09:10:42.253",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212907,1718183442263,"fUST",-208.08999013,0.00016438,2,"2024-06-12T09:10:42.263",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212908,1718183442274,"fUST",-11991.57,0.00016438,2,"2024-06-12T09:10:42.274",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212909,1718183442285,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.285",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212910,1718183442296,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.296",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212911,1718183442306,"fUST",-841.74,0.00016438,2,"2024-06-12T09:10:42.306",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212912,1718183442317,"fUST",-3065.14,0.00016438,2,"2024-06-12T09:10:42.317",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212913,1718183442328,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.328",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212914,1718183442338,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.338",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212916,1718183442350,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.350",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212917,1718183442360,"fUST",-500.0,0.00016438,2,"2024-06-12T09:10:42.360",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212918,1718183442372,"fUST",-1162.9,0.00016453,2,"2024-06-12T09:10:42.372",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212919,1718183442382,"fUST",-275.42614351,0.000165,2,"2024-06-12T09:10:42.382",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212920,1718183442393,"fUST",-1187.82481942,0.00016612,2,"2024-06-12T09:10:42.393",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212921,1718183442403,"fUST",-1162.9,0.00016616,2,"2024-06-12T09:10:42.403",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212922,1718183442414,"fUST",-565.78,0.00016711,2,"2024-06-12T09:10:42.414",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212924,1718183442425,"fUST",-500.0,0.00016711,2,"2024-06-12T09:10:42.425",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212926,1718183442436,"fUST",-500.0,0.00016712,4,"2024-06-12T09:10:42.436",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212927,1718183442447,"fUST",-250.0,0.00016712,2,"2024-06-12T09:10:42.447",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212928,1718183442458,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.458",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212929,1718183442469,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.469",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212930,1718183442481,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.481",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212931,1718183442492,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.492",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212932,1718183442504,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.504",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212933,1718183442516,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.516",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212934,1718183442527,"fUST",-324.57038224,0.00016712,2,"2024-06-12T09:10:42.527",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212935,1718183442537,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.537",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212936,1718183442548,"fUST",-2865.93,0.00016712,2,"2024-06-12T09:10:42.548",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212937,1718183442559,"fUST",-505.14857162,0.00016712,2,"2024-06-12T09:10:42.559",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212938,1718183442569,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.569",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212939,1718183442580,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.580",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212940,1718183442591,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.591",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212941,1718183442602,"fUST",-1420.58,0.00016712,2,"2024-06-12T09:10:42.602",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212942,1718183442612,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.612",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212943,1718183442622,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.622",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212944,1718183442633,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.633",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212945,1718183442643,"fUST",-1254.55,0.00016712,2,"2024-06-12T09:10:42.643",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212946,1718183442654,"fUST",-583.22,0.00016712,2,"2024-06-12T09:10:42.654",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212947,1718183442664,"fUST",-611.97,0.00016712,2,"2024-06-12T09:10:42.664",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212948,1718183442675,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.675",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212949,1718183442685,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.685",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212950,1718183442697,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.697",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212951,1718183442707,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.707",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212952,1718183442717,"fUST",-1653.64,0.00016712,2,"2024-06-12T09:10:42.717",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212953,1718183442729,"fUST",-6845.94,0.00016712,2,"2024-06-12T09:10:42.729",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212954,1718183442741,"fUST",-944.7,0.00016712,2,"2024-06-12T09:10:42.741",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212955,1718183442751,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.751",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212956,1718183442761,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.761",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212957,1718183442772,"fUST",-15368.96,0.00016712,2,"2024-06-12T09:10:42.772",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212958,1718183442782,"fUST",-11991.57,0.00016712,2,"2024-06-12T09:10:42.782",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212959,1718183442793,"fUST",-841.74,0.00016712,2,"2024-06-12T09:10:42.793",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212960,1718183442804,"fUST",-3065.14,0.00016712,2,"2024-06-12T09:10:42.804",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212961,1718183442815,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.815",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212962,1718183442827,"fUST",-500.0,0.00016712,2,"2024-06-12T09:10:42.827",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212963,1718183442837,"fUST",-1162.9,0.00016779,2,"2024-06-12T09:10:42.837",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212964,1718183442853,"fUST",-1162.9,0.00016942,2,"2024-06-12T09:10:42.853",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212965,1718183442864,"fUST",-565.78,0.00016985,2,"2024-06-12T09:10:42.864",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212967,1718183442876,"fUST",-500.0,0.00016985,2,"2024-06-12T09:10:42.876",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212969,1718183442887,"fUST",-500.0,0.00016986,4,"2024-06-12T09:10:42.887",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212970,1718183442898,"fUST",-250.0,0.00016986,2,"2024-06-12T09:10:42.898",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212971,1718183442909,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:42.909",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212972,1718183442920,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:42.920",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212973,1718183442932,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:42.932",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212974,1718183442943,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:42.943",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212975,1718183442954,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:42.954",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212976,1718183442965,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:42.965",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212977,1718183442977,"fUST",-2865.93,0.00016986,2,"2024-06-12T09:10:42.977",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212979,1718183442990,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:42.990",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212980,1718183443001,"fUST",-1420.58,0.00016986,2,"2024-06-12T09:10:43.001",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212982,1718183443012,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:43.012",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212983,1718183443022,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:43.022",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212984,1718183443033,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:43.033",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212985,1718183443043,"fUST",-1254.55,0.00016986,2,"2024-06-12T09:10:43.043",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212986,1718183443054,"fUST",-583.22,0.00016986,2,"2024-06-12T09:10:43.054",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212988,1718183443065,"fUST",-611.97,0.00016986,2,"2024-06-12T09:10:43.065",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212989,1718183443077,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:43.077",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212990,1718183443088,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:43.088",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212991,1718183443100,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:43.100",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212992,1718183443114,"fUST",-294.89911392,0.00016986,2,"2024-06-12T09:10:43.114",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212993,1718183443134,"fUST",-1653.64,0.00016986,2,"2024-06-12T09:10:43.134",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212994,1718183443144,"fUST",-6845.94,0.00016986,2,"2024-06-12T09:10:43.144",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212995,1718183443155,"fUST",-944.7,0.00016986,2,"2024-06-12T09:10:43.155",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212996,1718183443168,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:43.168",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212997,1718183443199,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:43.199",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212998,1718183443210,"fUST",-15368.96,0.00016986,2,"2024-06-12T09:10:43.210",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329212999,1718183443221,"fUST",-11991.57,0.00016986,2,"2024-06-12T09:10:43.221",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213000,1718183443233,"fUST",-841.74,0.00016986,2,"2024-06-12T09:10:43.233",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213001,1718183443243,"fUST",-3065.14,0.00016986,2,"2024-06-12T09:10:43.243",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213002,1718183443254,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:43.254",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213003,1718183443264,"fUST",-500.0,0.00016986,2,"2024-06-12T09:10:43.264",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213005,1718183443275,"fUST",-999.0,0.00017,2,"2024-06-12T09:10:43.275",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213007,1718183443286,"fUST",-1162.9,0.00017105,2,"2024-06-12T09:10:43.286",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213009,1718183443296,"fUST",-1187.82481941,0.00017228,2,"2024-06-12T09:10:43.296",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213011,1718183443306,"fUST",-565.78,0.00017259,2,"2024-06-12T09:10:43.306",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213013,1718183443317,"fUST",-250.0,0.0001726,2,"2024-06-12T09:10:43.317",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213015,1718183443328,"fUST",-500.0,0.0001726,2,"2024-06-12T09:10:43.328",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213016,1718183443339,"fUST",-500.0,0.0001726,2,"2024-06-12T09:10:43.339",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213017,1718183443350,"fUST",-500.0,0.0001726,2,"2024-06-12T09:10:43.350",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213018,1718183443361,"fUST",-500.0,0.0001726,2,"2024-06-12T09:10:43.361",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213019,1718183443373,"fUST",-277.27400704,0.0001726,2,"2024-06-12T09:10:43.373",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213020,1718183443384,"fUST",-500.0,0.0001726,2,"2024-06-12T09:10:43.384",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213021,1718183443395,"fUST",-2865.93,0.0001726,2,"2024-06-12T09:10:43.395",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213022,1718183443406,"fUST",-500.0,0.0001726,2,"2024-06-12T09:10:43.406",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213023,1718183443417,"fUST",-1420.58,0.0001726,2,"2024-06-12T09:10:43.417",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213024,1718183443427,"fUST",-500.0,0.0001726,2,"2024-06-12T09:10:43.427",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213025,1718183443439,"fUST",-1254.55,0.0001726,2,"2024-06-12T09:10:43.439",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213026,1718183443451,"fUST",-583.22,0.0001726,2,"2024-06-12T09:10:43.451",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213027,1718183443461,"fUST",-611.97,0.0001726,2,"2024-06-12T09:10:43.461",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213029,1718183443472,"fUST",-500.0,0.0001726,2,"2024-06-12T09:10:43.472",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213030,1718183443483,"fUST",-1653.64,0.0001726,2,"2024-06-12T09:10:43.483",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213031,1718183443494,"fUST",-6845.94,0.0001726,2,"2024-06-12T09:10:43.494",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213032,1718183443505,"fUST",-944.7,0.0001726,2,"2024-06-12T09:10:43.505",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213033,1718183443515,"fUST",-500.0,0.0001726,2,"2024-06-12T09:10:43.515",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213034,1718183443526,"fUST",-15368.96,0.0001726,2,"2024-06-12T09:10:43.526",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213036,1718183443536,"fUST",-11991.57,0.0001726,2,"2024-06-12T09:10:43.536",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213037,1718183443547,"fUST",-841.74,0.0001726,2,"2024-06-12T09:10:43.547",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213038,1718183443557,"fUST",-3065.14,0.0001726,2,"2024-06-12T09:10:43.557",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213039,1718183443568,"fUST",-500.0,0.0001726,2,"2024-06-12T09:10:43.568",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213040,1718183443579,"fUST",-1162.9,0.00017268,2,"2024-06-12T09:10:43.579",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213041,1718183443590,"fUST",-306.0,0.00017425,2,"2024-06-12T09:10:43.590",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213043,1718183443601,"fUST",-1162.9,0.00017431,2,"2024-06-12T09:10:43.601",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213045,1718183443612,"fUST",-565.78,0.00017533,2,"2024-06-12T09:10:43.612",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213046,1718183443622,"fUST",-500.0,0.00017533,2,"2024-06-12T09:10:43.622",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213048,1718183443632,"fUST",-287.74112168,0.00017534,2,"2024-06-12T09:10:43.632",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213049,1718183443642,"fUST",-500.0,0.00017534,2,"2024-06-12T09:10:43.642",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213050,1718183443653,"fUST",-500.0,0.00017534,2,"2024-06-12T09:10:43.653",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213051,1718183443663,"fUST",-500.0,0.00017534,2,"2024-06-12T09:10:43.663",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213052,1718183443674,"fUST",-500.0,0.00017534,2,"2024-06-12T09:10:43.674",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213053,1718183443683,"fUST",-500.0,0.00017534,2,"2024-06-12T09:10:43.683",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213054,1718183443693,"fUST",-2865.93,0.00017534,2,"2024-06-12T09:10:43.693",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213055,1718183443703,"fUST",-500.0,0.00017534,2,"2024-06-12T09:10:43.703",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213056,1718183443714,"fUST",-1420.58,0.00017534,2,"2024-06-12T09:10:43.714",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213057,1718183443724,"fUST",-500.0,0.00017534,2,"2024-06-12T09:10:43.724",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213058,1718183443735,"fUST",-1254.55,0.00017534,2,"2024-06-12T09:10:43.735",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213059,1718183443745,"fUST",-583.22,0.00017534,2,"2024-06-12T09:10:43.745",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213060,1718183443756,"fUST",-611.97,0.00017534,2,"2024-06-12T09:10:43.756",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213061,1718183443766,"fUST",-500.0,0.00017534,2,"2024-06-12T09:10:43.766",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213062,1718183443777,"fUST",-1653.64,0.00017534,2,"2024-06-12T09:10:43.777",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213063,1718183443788,"fUST",-6845.94,0.00017534,2,"2024-06-12T09:10:43.788",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213064,1718183443798,"fUST",-944.7,0.00017534,2,"2024-06-12T09:10:43.798",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213065,1718183443809,"fUST",-500.0,0.00017534,2,"2024-06-12T09:10:43.809",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213066,1718183443819,"fUST",-15368.96,0.00017534,2,"2024-06-12T09:10:43.819",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213067,1718183443830,"fUST",-11991.57,0.00017534,2,"2024-06-12T09:10:43.830",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213068,1718183443840,"fUST",-841.74,0.00017534,2,"2024-06-12T09:10:43.840",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213069,1718183443850,"fUST",-3065.14,0.00017534,2,"2024-06-12T09:10:43.850",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213070,1718183443860,"fUST",-500.0,0.00017534,2,"2024-06-12T09:10:43.860",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213071,1718183443871,"fUST",-1162.9,0.00017594,2,"2024-06-12T09:10:43.871",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213072,1718183443882,"fUST",-1162.9,0.00017757,2,"2024-06-12T09:10:43.882",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213073,1718183443893,"fUST",-565.78,0.00017807,2,"2024-06-12T09:10:43.893",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213074,1718183443903,"fUST",-500.0,0.00017808,2,"2024-06-12T09:10:43.903",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213075,1718183443914,"fUST",-500.0,0.00017808,2,"2024-06-12T09:10:43.914",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213076,1718183443924,"fUST",-500.0,0.00017808,2,"2024-06-12T09:10:43.924",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213077,1718183443934,"fUST",-550.65313336,0.00017808,2,"2024-06-12T09:10:43.934",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213078,1718183443945,"fUST",-500.0,0.00017808,2,"2024-06-12T09:10:43.945",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213079,1718183443955,"fUST",-2865.93,0.00017808,2,"2024-06-12T09:10:43.955",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213080,1718183443966,"fUST",-500.0,0.00017808,2,"2024-06-12T09:10:43.966",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213081,1718183443977,"fUST",-1420.58,0.00017808,2,"2024-06-12T09:10:43.977",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213082,1718183443989,"fUST",-500.0,0.00017808,2,"2024-06-12T09:10:43.989",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213084,1718183444000,"fUST",-1254.55,0.00017808,2,"2024-06-12T09:10:44.000",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213085,1718183444011,"fUST",-583.22,0.00017808,2,"2024-06-12T09:10:44.011",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213086,1718183444022,"fUST",-611.97,0.00017808,2,"2024-06-12T09:10:44.022",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213087,1718183444033,"fUST",-500.0,0.00017808,2,"2024-06-12T09:10:44.033",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213088,1718183444043,"fUST",-1653.64,0.00017808,2,"2024-06-12T09:10:44.043",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213089,1718183444054,"fUST",-6845.94,0.00017808,2,"2024-06-12T09:10:44.054",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213090,1718183444064,"fUST",-944.7,0.00017808,2,"2024-06-12T09:10:44.064",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213092,1718183444074,"fUST",-500.0,0.00017808,2,"2024-06-12T09:10:44.074",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213093,1718183444085,"fUST",-15368.96,0.00017808,2,"2024-06-12T09:10:44.085",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213094,1718183444097,"fUST",-11991.57,0.00017808,2,"2024-06-12T09:10:44.097",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213095,1718183444108,"fUST",-841.74,0.00017808,2,"2024-06-12T09:10:44.108",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213096,1718183444119,"fUST",-3065.14,0.00017808,2,"2024-06-12T09:10:44.119",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213097,1718183444134,"fUST",-500.0,0.00017808,2,"2024-06-12T09:10:44.134",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213099,1718183444144,"fUST",-1545.09015186,0.00017841,2,"2024-06-12T09:10:44.144",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213100,1718183444155,"fUST",-1187.82481941,0.00017844,2,"2024-06-12T09:10:44.155",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213101,1718183444166,"fUST",-565.78,0.00017897,2,"2024-06-12T09:10:44.166",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213102,1718183444196,"fUST",-529.1,0.00017897,2,"2024-06-12T09:10:44.196",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213104,1718183444209,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T09:10:44.209",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213105,1718183444219,"fUST",-1162.9,0.0001792,2,"2024-06-12T09:10:44.219",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213106,1718183444230,"fUST",-155.01395126,0.00018,2,"2024-06-12T09:10:44.230",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213107,1718183444241,"fUST",-632.99963654,0.00018,2,"2024-06-12T09:10:44.241",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213108,1718183444251,"fUST",-2765.44251206,0.00018,2,"2024-06-12T09:10:44.251",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213109,1718183444262,"fUST",-876.82850055,0.00018,2,"2024-06-12T09:10:44.262",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213111,1718183444272,"fUST",-1355.61945113,0.00018,2,"2024-06-12T09:10:44.272",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213114,1718183444283,"fUST",-155.02790502,0.00018,2,"2024-06-12T09:10:44.283",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213116,1718183444294,"fUST",-1036.68456979,0.00018,2,"2024-06-12T09:10:44.294",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213117,1718183444304,"fUST",-204.17791001,0.00018,2,"2024-06-12T09:10:44.304",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213120,1718183444315,"fUST",-565.78,0.00018081,2,"2024-06-12T09:10:44.315",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213121,1718183444325,"fUST",-500.0,0.00018082,2,"2024-06-12T09:10:44.325",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213123,1718183444336,"fUST",-500.0,0.00018082,2,"2024-06-12T09:10:44.336",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213126,1718183444346,"fUST",-500.0,0.00018082,2,"2024-06-12T09:10:44.346",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213128,1718183444357,"fUST",-2865.93,0.00018082,2,"2024-06-12T09:10:44.357",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213130,1718183444368,"fUST",-150.4455963,0.00018082,2,"2024-06-12T09:10:44.368",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213132,1718183444379,"fUST",-3677.7192,0.00018082,2,"2024-06-12T09:10:44.379",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213134,1718183444389,"fUST",-1420.58,0.00018082,2,"2024-06-12T09:10:44.389",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213136,1718183444400,"fUST",-500.0,0.00018082,2,"2024-06-12T09:10:44.400",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213138,1718183444410,"fUST",-1254.55,0.00018082,2,"2024-06-12T09:10:44.410",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213140,1718183444421,"fUST",-583.22,0.00018082,2,"2024-06-12T09:10:44.421",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213142,1718183444432,"fUST",-611.97,0.00018082,2,"2024-06-12T09:10:44.432",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213144,1718183444441,"fUST",-500.0,0.00018082,2,"2024-06-12T09:10:44.441",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213146,1718183444452,"fUST",-1653.64,0.00018082,2,"2024-06-12T09:10:44.452",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213147,1718183444463,"fUST",-6845.94,0.00018082,2,"2024-06-12T09:10:44.463",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213149,1718183444473,"fUST",-944.7,0.00018082,2,"2024-06-12T09:10:44.473",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213150,1718183444484,"fUST",-500.0,0.00018082,2,"2024-06-12T09:10:44.484",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213151,1718183444495,"fUST",-15368.96,0.00018082,2,"2024-06-12T09:10:44.495",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213152,1718183444506,"fUST",-11991.57,0.00018082,2,"2024-06-12T09:10:44.506",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213153,1718183444517,"fUST",-841.74,0.00018082,2,"2024-06-12T09:10:44.517",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213154,1718183444527,"fUST",-3065.14,0.00018082,2,"2024-06-12T09:10:44.527",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213155,1718183444538,"fUST",-500.0,0.00018082,2,"2024-06-12T09:10:44.538",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213156,1718183444548,"fUST",-1162.9,0.00018083,2,"2024-06-12T09:10:44.548",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213157,1718183444559,"fUST",-1162.9,0.00018246,2,"2024-06-12T09:10:44.559",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213158,1718183444570,"fUST",-565.78,0.00018355,2,"2024-06-12T09:10:44.570",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213159,1718183444581,"fUST",-500.0,0.00018356,2,"2024-06-12T09:10:44.581",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213160,1718183444592,"fUST",-500.0,0.00018356,2,"2024-06-12T09:10:44.592",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213161,1718183444603,"fUST",-576.105549,0.00018356,2,"2024-06-12T09:10:44.603",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213162,1718183444614,"fUST",-2865.93,0.00018356,2,"2024-06-12T09:10:44.614",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213163,1718183444625,"fUST",-1420.58,0.00018356,2,"2024-06-12T09:10:44.625",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213164,1718183444636,"fUST",-208.37604265,0.00018356,2,"2024-06-12T09:10:44.636",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213165,1718183444647,"fUST",-1254.55,0.00018356,2,"2024-06-12T09:10:44.647",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213166,1718183444658,"fUST",-583.22,0.00018356,2,"2024-06-12T09:10:44.658",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213167,1718183444669,"fUST",-611.97,0.00018356,2,"2024-06-12T09:10:44.669",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213168,1718183444680,"fUST",-500.0,0.00018356,2,"2024-06-12T09:10:44.680",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213169,1718183444690,"fUST",-1653.64,0.00018356,2,"2024-06-12T09:10:44.690",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213170,1718183444701,"fUST",-6845.94,0.00018356,2,"2024-06-12T09:10:44.701",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213171,1718183444712,"fUST",-944.7,0.00018356,2,"2024-06-12T09:10:44.712",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213172,1718183444722,"fUST",-500.0,0.00018356,2,"2024-06-12T09:10:44.722",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213173,1718183444733,"fUST",-15368.96,0.00018356,2,"2024-06-12T09:10:44.733",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213174,1718183444743,"fUST",-11991.57,0.00018356,2,"2024-06-12T09:10:44.743",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213175,1718183444753,"fUST",-841.74,0.00018356,2,"2024-06-12T09:10:44.753",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213176,1718183444763,"fUST",-3065.14,0.00018356,2,"2024-06-12T09:10:44.763",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213177,1718183444774,"fUST",-500.0,0.00018356,2,"2024-06-12T09:10:44.774",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213178,1718183444784,"fUST",-155.0,0.0001839,2,"2024-06-12T09:10:44.784",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213179,1718183444795,"fUST",-1187.82481941,0.0001846,2,"2024-06-12T09:10:44.795",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213180,1718183444806,"fUST",-194.4,0.0001848,2,"2024-06-12T09:10:44.806",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213181,1718183444816,"fUST",-156.69080923,0.000185,2,"2024-06-12T09:10:44.816",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213182,1718183444827,"fUST",-8553.0,0.000185,2,"2024-06-12T09:10:44.827",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213183,1718183444838,"fUST",-150.616,0.0001856,2,"2024-06-12T09:10:44.838",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213184,1718183444849,"fUST",-299.025,0.0001856,2,"2024-06-12T09:10:44.849",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213185,1718183444859,"fUST",-504.828,0.0001856,2,"2024-06-12T09:10:44.859",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213186,1718183444869,"fUST",-166.666666,0.00018575,2,"2024-06-12T09:10:44.869",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213187,1718183444880,"fUST",-565.78,0.00018629,2,"2024-06-12T09:10:44.880",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213188,1718183444890,"fUST",-266.03291022,0.0001863,2,"2024-06-12T09:10:44.890",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213189,1718183444901,"fUST",-500.0,0.0001863,2,"2024-06-12T09:10:44.901",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213190,1718183444911,"fUST",-2865.93,0.0001863,2,"2024-06-12T09:10:44.911",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213191,1718183444922,"fUST",-1420.58,0.0001863,2,"2024-06-12T09:10:44.922",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213192,1718183444933,"fUST",-1254.55,0.0001863,2,"2024-06-12T09:10:44.933",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213193,1718183444945,"fUST",-583.22,0.0001863,2,"2024-06-12T09:10:44.945",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213194,1718183444956,"fUST",-611.97,0.0001863,2,"2024-06-12T09:10:44.956",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213195,1718183444967,"fUST",-500.0,0.0001863,2,"2024-06-12T09:10:44.967",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213196,1718183444977,"fUST",-1653.64,0.0001863,2,"2024-06-12T09:10:44.977",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213197,1718183444988,"fUST",-6845.94,0.0001863,2,"2024-06-12T09:10:44.988",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213198,1718183444999,"fUST",-944.7,0.0001863,2,"2024-06-12T09:10:44.999",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213199,1718183445010,"fUST",-500.0,0.0001863,2,"2024-06-12T09:10:45.010",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213200,1718183445023,"fUST",-15368.96,0.0001863,2,"2024-06-12T09:10:45.023",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213201,1718183445034,"fUST",-11991.57,0.0001863,2,"2024-06-12T09:10:45.034",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213202,1718183445045,"fUST",-841.74,0.0001863,2,"2024-06-12T09:10:45.045",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213203,1718183445056,"fUST",-3065.14,0.0001863,2,"2024-06-12T09:10:45.056",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213204,1718183445066,"fUST",-500.0,0.0001863,2,"2024-06-12T09:10:45.066",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213205,1718183445077,"fUST",-250.0,0.0001863,2,"2024-06-12T09:10:45.077",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213206,1718183445087,"fUST",-274.256005,0.00018634,2,"2024-06-12T09:10:45.087",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213207,1718183445098,"fUST",-315.359031,0.00018634,2,"2024-06-12T09:10:45.098",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213208,1718183445108,"fUST",-194.4,0.00018643,2,"2024-06-12T09:10:45.108",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213209,1718183445121,"fUST",-5281.92082876,0.00018671,2,"2024-06-12T09:10:45.121",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213210,1718183445133,"fUST",-600.0,0.00018674,2,"2024-06-12T09:10:45.133",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213211,1718183445143,"fUST",-203.3772768,0.00018767,2,"2024-06-12T09:10:45.143",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213212,1718183445154,"fUST",-902.81648602,0.00018801,2,"2024-06-12T09:10:45.154",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213213,1718183445166,"fUST",-194.4,0.00018806,2,"2024-06-12T09:10:45.166",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213214,1718183445179,"fUST",-162.54564181,0.00018857,3,"2024-06-12T09:10:45.179",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213215,1718183445198,"fUST",-274.256005,0.00018867,2,"2024-06-12T09:10:45.198",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213216,1718183445210,"fUST",-315.359031,0.00018867,2,"2024-06-12T09:10:45.210",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213217,1718183445221,"fUST",-600.0,0.00018868,2,"2024-06-12T09:10:45.221",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213218,1718183445231,"fUST",-285.48237256,0.00018894,2,"2024-06-12T09:10:45.231",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213219,1718183445242,"fUST",-1093.13812226,0.00018903,2,"2024-06-12T09:10:45.242",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213220,1718183445252,"fUST",-214.74385373,0.00018903,2,"2024-06-12T09:10:45.252",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213221,1718183445263,"fUST",-371.32487134,0.00018903,2,"2024-06-12T09:10:45.263",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213222,1718183445273,"fUST",-565.78,0.00018903,2,"2024-06-12T09:10:45.273",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213223,1718183445283,"fUST",-500.0,0.00018904,2,"2024-06-12T09:10:45.283",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213224,1718183445294,"fUST",-2865.93,0.00018904,2,"2024-06-12T09:10:45.294",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213225,1718183445304,"fUST",-1420.58,0.00018904,2,"2024-06-12T09:10:45.304",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213226,1718183445314,"fUST",-1254.55,0.00018904,2,"2024-06-12T09:10:45.314",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213227,1718183445325,"fUST",-583.22,0.00018904,2,"2024-06-12T09:10:45.325",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213228,1718183445335,"fUST",-611.97,0.00018904,2,"2024-06-12T09:10:45.335",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213229,1718183445345,"fUST",-500.0,0.00018904,2,"2024-06-12T09:10:45.345",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213230,1718183445355,"fUST",-1653.64,0.00018904,2,"2024-06-12T09:10:45.355",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213231,1718183445365,"fUST",-6845.94,0.00018904,2,"2024-06-12T09:10:45.365",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213232,1718183445376,"fUST",-944.7,0.00018904,2,"2024-06-12T09:10:45.376",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213233,1718183445386,"fUST",-500.0,0.00018904,2,"2024-06-12T09:10:45.386",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213234,1718183445397,"fUST",-15368.96,0.00018904,2,"2024-06-12T09:10:45.397",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213235,1718183445407,"fUST",-11991.57,0.00018904,2,"2024-06-12T09:10:45.407",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213236,1718183445418,"fUST",-841.74,0.00018904,2,"2024-06-12T09:10:45.418",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213237,1718183445428,"fUST",-3065.14,0.00018904,2,"2024-06-12T09:10:45.428",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213238,1718183445439,"fUST",-500.0,0.00018904,2,"2024-06-12T09:10:45.439",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213239,1718183445450,"fUST",-194.4,0.00018969,2,"2024-06-12T09:10:45.450",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213240,1718183445460,"fUST",-565.78,0.00018993,2,"2024-06-12T09:10:45.460",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213241,1718183445471,"fUST",-565.78,0.00018993,2,"2024-06-12T09:10:45.471",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213242,1718183445481,"fUST",-90310.10412607,0.00018994,2,"2024-06-12T09:10:45.481",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213243,1718183445491,"fUST",-565.78,0.00018999,2,"2024-06-12T09:10:45.491",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213244,1718183445502,"fUST",-394.20283113,0.00019,2,"2024-06-12T09:10:45.502",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213245,1718183445512,"fUST",-7270.73643792,0.00019,2,"2024-06-12T09:10:45.512",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213246,1718183445523,"fUST",-163.14541634,0.00019,2,"2024-06-12T09:10:45.523",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213247,1718183445534,"fUST",-180.0,0.00019,2,"2024-06-12T09:10:45.534",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213248,1718183445544,"fUST",-153.0,0.0001902,2,"2024-06-12T09:10:45.544",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213249,1718183445554,"fUST",-153.0,0.0001902,2,"2024-06-12T09:10:45.554",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213250,1718183445563,"fUST",-8797.92244721,0.0001904,2,"2024-06-12T09:10:45.563",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213251,1718183445573,"fUST",-8797.92244721,0.00019045,2,"2024-06-12T09:10:45.573",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213252,1718183445583,"fUST",-3427.20186281,0.00019048,2,"2024-06-12T09:10:45.583",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213253,1718183445593,"fUST",-1282.05989514,0.00019048,2,"2024-06-12T09:10:45.593",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213254,1718183445884,"fUST",-500.0,0.0001726,2,"2024-06-12T09:10:45.884",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213255,1718183445895,"fUST",-236.90333136,0.00019048,2,"2024-06-12T09:10:45.895",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213257,1718183446056,"fUST",-1352.6545325,0.00019048,2,"2024-06-12T09:10:46.056",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213258,1718183446068,"fUST",-7664.51508754,0.00019048,2,"2024-06-12T09:10:46.068",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213259,1718183446079,"fUST",-25486.44234429,0.00019049,2,"2024-06-12T09:10:46.079",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213260,1718183446102,"fUST",-8451.78647141,0.00019049,2,"2024-06-12T09:10:46.102",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213854,1718183734003,"fUST",151.00453014,0.00021183,30,"2024-06-12T09:15:34.003",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213855,1718183734054,"fUST",151.00453014,0.00020759,120,"2024-06-12T09:15:34.054",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213856,1718184055637,"fUST",165.120704,0.00025753,120,"2024-06-12T09:20:55.637",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213857,1718184211899,"fUST",10733.49635785,0.00016986,15,"2024-06-12T09:23:31.899",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213858,1718184331431,"fUST",3015.96360982,0.00016986,15,"2024-06-12T09:25:31.431",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213859,1718184331469,"fUST",2350.78456911,0.00016986,15,"2024-06-12T09:25:31.469",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213860,1718184451514,"fUST",2683.37408946,0.00016712,15,"2024-06-12T09:27:31.514",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213861,1718184571774,"fUST",1341.68704473,0.00016712,15,"2024-06-12T09:29:31.774",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213862,1718184599222,"fUST",165.120704,0.00025753,120,"2024-06-12T09:29:59.222",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213935,1718184640017,"fUST",-2475.34668873,0.00015411,2,"2024-06-12T09:30:40.017",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213936,1718184640032,"fUST",-6483.2107203,0.00015412,2,"2024-06-12T09:30:40.032",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213937,1718184640048,"fUST",-205.05531319,0.00016338,2,"2024-06-12T09:30:40.048",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213938,1718184640058,"fUST",-1200.6,0.00016389,2,"2024-06-12T09:30:40.058",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213939,1718184640069,"fUST",-212.0,0.00016389,2,"2024-06-12T09:30:40.069",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213940,1718184640079,"fUST",-1093.13812226,0.00016436,2,"2024-06-12T09:30:40.079",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213941,1718184640090,"fUST",-552.89399516,0.00016436,2,"2024-06-12T09:30:40.090",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213942,1718184640100,"fUST",-391.93504605,0.00016436,2,"2024-06-12T09:30:40.100",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213943,1718184640112,"fUST",-1982.4555782,0.00016436,2,"2024-06-12T09:30:40.112",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213944,1718184640122,"fUST",-155.00930056,0.00016437,2,"2024-06-12T09:30:40.122",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213945,1718184640132,"fUST",-2642.91300963,0.00016437,2,"2024-06-12T09:30:40.132",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213946,1718184640144,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.144",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213947,1718184640155,"fUST",-490.58551569,0.00016438,2,"2024-06-12T09:30:40.155",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213948,1718184640165,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.165",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213949,1718184640176,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.176",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213951,1718184640186,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.186",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213953,1718184640197,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.197",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213954,1718184640207,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.207",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213956,1718184640218,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.218",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213958,1718184640229,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.229",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213959,1718184640240,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.240",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213960,1718184640250,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.250",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213961,1718184640262,"fUST",-513.50225528,0.00016438,2,"2024-06-12T09:30:40.262",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213962,1718184640273,"fUST",-505.14857162,0.00016438,2,"2024-06-12T09:30:40.273",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213963,1718184640284,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.284",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213964,1718184640295,"fUST",-554.72,0.00016438,2,"2024-06-12T09:30:40.295",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213965,1718184640305,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.305",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213966,1718184640316,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.316",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213967,1718184640327,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.327",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213968,1718184640337,"fUST",-501.88713346,0.00016438,2,"2024-06-12T09:30:40.337",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213969,1718184640348,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.348",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213970,1718184640520,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.520",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213971,1718184640531,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.531",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213972,1718184640541,"fUST",-268.79483604,0.00016438,2,"2024-06-12T09:30:40.541",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213973,1718184640553,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.553",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213976,1718184640565,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.565",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213979,1718184640577,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.577",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213982,1718184640592,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.592",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213984,1718184640605,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.605",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213986,1718184640635,"fUST",-502.21572097,0.00016438,2,"2024-06-12T09:30:40.635",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213987,1718184640651,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.651",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213988,1718184640662,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.662",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213989,1718184640673,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.673",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213990,1718184640685,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.685",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213991,1718184640698,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.698",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213992,1718184640711,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.711",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213993,1718184640722,"fUST",-502.72338017,0.00016438,2,"2024-06-12T09:30:40.722",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213994,1718184640734,"fUST",-651.41,0.00016438,2,"2024-06-12T09:30:40.734",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213995,1718184640747,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.747",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213996,1718184640758,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.758",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213997,1718184640769,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.769",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213998,1718184640780,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.780",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329213999,1718184640792,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.792",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214000,1718184640804,"fUST",-500.58069483,0.00016438,2,"2024-06-12T09:30:40.804",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214001,1718184640816,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.816",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214002,1718184640828,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.828",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214003,1718184640840,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.840",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214004,1718184640851,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.851",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214005,1718184640862,"fUST",-503.20458748,0.00016438,2,"2024-06-12T09:30:40.862",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214006,1718184640874,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.874",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214007,1718184640885,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.885",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214008,1718184640897,"fUST",-404.57647126,0.00016438,2,"2024-06-12T09:30:40.897",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214009,1718184640910,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.910",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214010,1718184640923,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.923",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214011,1718184640934,"fUST",-504.55603488,0.00016438,2,"2024-06-12T09:30:40.934",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214012,1718184640945,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.945",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214013,1718184640956,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.956",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214014,1718184640968,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.968",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214015,1718184640980,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.980",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214016,1718184640991,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:40.991",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214017,1718184641002,"fUST",-504.93859245,0.00016438,2,"2024-06-12T09:30:41.002",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214018,1718184641014,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.014",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214019,1718184641026,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.026",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214020,1718184641038,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.038",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214021,1718184641050,"fUST",-503.31503696,0.00016438,2,"2024-06-12T09:30:41.050",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214022,1718184641060,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.060",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214023,1718184641071,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.071",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214024,1718184641082,"fUST",-500.0,0.00016438,4,"2024-06-12T09:30:41.082",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214025,1718184641093,"fUST",-503.86776065,0.00016438,2,"2024-06-12T09:30:41.093",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214027,1718184641104,"fUST",-510.89382712,0.00016438,2,"2024-06-12T09:30:41.104",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214028,1718184641116,"fUST",-250.0,0.00016438,2,"2024-06-12T09:30:41.116",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214029,1718184641127,"fUST",-3297.77,0.00016438,2,"2024-06-12T09:30:41.127",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214030,1718184641138,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.138",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214031,1718184641148,"fUST",-509.95549602,0.00016438,2,"2024-06-12T09:30:41.148",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214032,1718184641159,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.159",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214033,1718184641170,"fUST",-364.53588936,0.00016438,2,"2024-06-12T09:30:41.170",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214034,1718184641180,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.180",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214035,1718184641190,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.190",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214036,1718184641201,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.201",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214037,1718184641211,"fUST",-505.99340678,0.00016438,2,"2024-06-12T09:30:41.211",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214038,1718184641222,"fUST",-505.60901484,0.00016438,2,"2024-06-12T09:30:41.222",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214039,1718184641232,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.232",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214040,1718184641244,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.244",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214041,1718184641254,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.254",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214042,1718184641266,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.266",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214043,1718184641278,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.278",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214044,1718184641290,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.290",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214045,1718184641302,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.302",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214046,1718184641312,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.312",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214047,1718184641323,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.323",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214048,1718184641335,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.335",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214049,1718184641346,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.346",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214050,1718184641358,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.358",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214051,1718184641370,"fUST",-508.33036826,0.00016438,2,"2024-06-12T09:30:41.370",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214052,1718184641380,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.380",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214053,1718184641392,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.392",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214054,1718184641403,"fUST",-1766.37,0.00016438,2,"2024-06-12T09:30:41.403",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214055,1718184641414,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.414",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214056,1718184641425,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.425",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214057,1718184641436,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.436",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214058,1718184641447,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.447",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214059,1718184641458,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.458",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214060,1718184641469,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.469",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214061,1718184641480,"fUST",-1022.37,0.00016438,2,"2024-06-12T09:30:41.480",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214062,1718184641490,"fUST",-1022.37,0.00016438,2,"2024-06-12T09:30:41.490",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214063,1718184641501,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.501",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214064,1718184641515,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.515",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214065,1718184641526,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.526",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214066,1718184641537,"fUST",-679.84,0.00016438,2,"2024-06-12T09:30:41.537",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214067,1718184641547,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.547",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214068,1718184641560,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.560",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214069,1718184641571,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.571",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214070,1718184641582,"fUST",-1429.66,0.00016438,2,"2024-06-12T09:30:41.582",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214071,1718184641594,"fUST",-521.71453899,0.00016438,2,"2024-06-12T09:30:41.594",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214072,1718184641604,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.604",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214073,1718184641642,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.642",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214074,1718184641652,"fUST",-750.93,0.00016438,2,"2024-06-12T09:30:41.652",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214075,1718184641666,"fUST",-7548.78,0.00016438,2,"2024-06-12T09:30:41.666",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214076,1718184641678,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.678",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214077,1718184641689,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.689",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214078,1718184641701,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.701",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214079,1718184641712,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.712",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214080,1718184641723,"fUST",-502.92764555,0.00016438,2,"2024-06-12T09:30:41.723",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214081,1718184641734,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.734",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214082,1718184641745,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.745",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214083,1718184641756,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.756",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214084,1718184641768,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.768",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214085,1718184641780,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.780",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214086,1718184641790,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.790",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214088,1718184641800,"fUST",-501.80753335,0.00016438,2,"2024-06-12T09:30:41.800",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214089,1718184641811,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.811",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214090,1718184641821,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.821",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214092,1718184641832,"fUST",-1993.86,0.00016438,2,"2024-06-12T09:30:41.832",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214093,1718184641845,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.845",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214094,1718184641854,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.854",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214095,1718184641863,"fUST",-17344.85,0.00016438,2,"2024-06-12T09:30:41.863",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214096,1718184641875,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.875",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214097,1718184641884,"fUST",-1090.93,0.00016438,2,"2024-06-12T09:30:41.884",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214098,1718184641895,"fUST",-533.15,0.00016438,2,"2024-06-12T09:30:41.895",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214099,1718184641905,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.905",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214100,1718184641915,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.915",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214101,1718184641925,"fUST",-1012.25,0.00016438,2,"2024-06-12T09:30:41.925",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214102,1718184641936,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.936",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214103,1718184641946,"fUST",-495.71,0.00016438,2,"2024-06-12T09:30:41.946",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214104,1718184641956,"fUST",-13199.87,0.00016438,2,"2024-06-12T09:30:41.956",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214105,1718184641965,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.965",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214106,1718184641974,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.974",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214107,1718184641983,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:41.983",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214108,1718184641993,"fUST",-3588.27,0.00016438,2,"2024-06-12T09:30:41.993",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214109,1718184642002,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:42.002",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214110,1718184642012,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:42.012",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214111,1718184642022,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:42.022",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214112,1718184642032,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:42.032",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214113,1718184642043,"fUST",-505.38485582,0.00016438,2,"2024-06-12T09:30:42.043",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214114,1718184642052,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:42.052",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214115,1718184642061,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:42.061",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214116,1718184642070,"fUST",-404.35118187,0.00016438,2,"2024-06-12T09:30:42.070",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214117,1718184642080,"fUST",-275.71709057,0.000165,2,"2024-06-12T09:30:42.080",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214118,1718184642089,"fUST",-155.00620025,0.000165,2,"2024-06-12T09:30:42.089",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214119,1718184642099,"fUST",-1200.6,0.00016558,2,"2024-06-12T09:30:42.099",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214120,1718184642108,"fUST",-212.0,0.00016558,2,"2024-06-12T09:30:42.108",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214121,1718184642117,"fUST",-1475.75990735,0.00016612,2,"2024-06-12T09:30:42.117",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214122,1718184642126,"fUST",-577.38,0.00016711,2,"2024-06-12T09:30:42.126",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214123,1718184642136,"fUST",-500.0,0.00016711,2,"2024-06-12T09:30:42.136",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214124,1718184642146,"fUST",-574.13892282,0.00016711,2,"2024-06-12T09:30:42.146",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214125,1718184642156,"fUST",-1022.37,0.00016711,2,"2024-06-12T09:30:42.156",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214126,1718184642166,"fUST",-500.0,0.00016711,2,"2024-06-12T09:30:42.166",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214127,1718184642176,"fUST",-500.0,0.00016711,2,"2024-06-12T09:30:42.176",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214129,1718184642186,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.186",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214130,1718184642196,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.196",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214131,1718184642207,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.207",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214132,1718184642217,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.217",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214133,1718184642227,"fUST",-554.72,0.00016712,2,"2024-06-12T09:30:42.227",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214134,1718184642236,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.236",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214135,1718184642245,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.245",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214136,1718184642255,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.255",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214137,1718184642264,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.264",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214138,1718184642274,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.274",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214139,1718184642285,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.285",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214140,1718184642295,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.295",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214141,1718184642304,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.304",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214142,1718184642314,"fUST",-651.41,0.00016712,2,"2024-06-12T09:30:42.314",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214143,1718184642325,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.325",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214144,1718184642335,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.335",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214145,1718184642345,"fUST",-530.5829225,0.00016712,2,"2024-06-12T09:30:42.345",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214146,1718184642356,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.356",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214147,1718184642366,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.366",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214148,1718184642376,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.376",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214149,1718184642388,"fUST",-324.57038224,0.00016712,2,"2024-06-12T09:30:42.388",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214150,1718184642401,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.401",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214151,1718184642414,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.414",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214152,1718184642427,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.427",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214153,1718184642439,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.439",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214154,1718184642451,"fUST",-500.0,0.00016712,4,"2024-06-12T09:30:42.451",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214155,1718184642461,"fUST",-250.0,0.00016712,2,"2024-06-12T09:30:42.461",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214156,1718184642471,"fUST",-3297.77,0.00016712,2,"2024-06-12T09:30:42.471",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214157,1718184642484,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.484",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214158,1718184642495,"fUST",-511.80827517,0.00016712,2,"2024-06-12T09:30:42.495",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214159,1718184642508,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.508",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214160,1718184642522,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.522",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214161,1718184642535,"fUST",-512.43162702,0.00016712,2,"2024-06-12T09:30:42.535",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214162,1718184642547,"fUST",-588.26120182,0.00016712,2,"2024-06-12T09:30:42.547",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214163,1718184642560,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.560",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214164,1718184642573,"fUST",-280.97830287,0.00016712,2,"2024-06-12T09:30:42.573",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214165,1718184642589,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.589",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214166,1718184642603,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.603",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214167,1718184642640,"fUST",-1766.37,0.00016712,2,"2024-06-12T09:30:42.640",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214168,1718184642652,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.652",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214169,1718184642666,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.666",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214170,1718184642679,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.679",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214171,1718184642692,"fUST",-395.55217758,0.00016712,2,"2024-06-12T09:30:42.692",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214172,1718184642705,"fUST",-167.1,0.00016712,2,"2024-06-12T09:30:42.705",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214173,1718184642717,"fUST",-439.67644935,0.00016712,2,"2024-06-12T09:30:42.717",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214174,1718184642728,"fUST",-679.84,0.00016712,2,"2024-06-12T09:30:42.728",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214175,1718184642741,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.741",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214176,1718184642754,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.754",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214177,1718184642767,"fUST",-1429.66,0.00016712,2,"2024-06-12T09:30:42.767",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214178,1718184642781,"fUST",-750.93,0.00016712,2,"2024-06-12T09:30:42.781",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214179,1718184642792,"fUST",-7548.78,0.00016712,2,"2024-06-12T09:30:42.792",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214180,1718184642804,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.804",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214181,1718184642816,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.816",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214182,1718184642828,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.828",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214183,1718184642840,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.840",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214184,1718184642853,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.853",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214185,1718184642864,"fUST",-172.43868174,0.00016712,2,"2024-06-12T09:30:42.864",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214186,1718184642875,"fUST",-1993.86,0.00016712,2,"2024-06-12T09:30:42.875",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214187,1718184642887,"fUST",-588.10580168,0.00016712,2,"2024-06-12T09:30:42.887",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214188,1718184642898,"fUST",-366.02163504,0.00016712,2,"2024-06-12T09:30:42.898",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214189,1718184642911,"fUST",-17344.85,0.00016712,2,"2024-06-12T09:30:42.911",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214190,1718184642927,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.927",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214191,1718184642940,"fUST",-1090.93,0.00016712,2,"2024-06-12T09:30:42.940",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214192,1718184642953,"fUST",-533.15,0.00016712,2,"2024-06-12T09:30:42.953",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214193,1718184642964,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.964",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214194,1718184642977,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:42.977",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214195,1718184642989,"fUST",-1012.25,0.00016712,2,"2024-06-12T09:30:42.989",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214196,1718184643001,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:43.001",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214197,1718184643014,"fUST",-13199.87,0.00016712,2,"2024-06-12T09:30:43.014",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214198,1718184643028,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:43.028",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214199,1718184643041,"fUST",-3588.27,0.00016712,2,"2024-06-12T09:30:43.041",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214200,1718184643058,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:43.058",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214201,1718184643070,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:43.070",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214202,1718184643083,"fUST",-551.2095067,0.00016712,2,"2024-06-12T09:30:43.083",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214203,1718184643096,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:43.096",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214204,1718184643111,"fUST",-500.0,0.00016712,2,"2024-06-12T09:30:43.111",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214205,1718184643123,"fUST",-1200.6,0.00016727,2,"2024-06-12T09:30:43.123",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214206,1718184643133,"fUST",-212.0,0.00016727,2,"2024-06-12T09:30:43.133",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214207,1718184643144,"fUST",-1200.6,0.00016895,2,"2024-06-12T09:30:43.144",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214208,1718184643156,"fUST",-212.0,0.00016895,2,"2024-06-12T09:30:43.156",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214209,1718184643169,"fUST",-1022.37,0.00016985,2,"2024-06-12T09:30:43.169",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214210,1718184643184,"fUST",-500.0,0.00016985,2,"2024-06-12T09:30:43.184",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214211,1718184643196,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.196",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214212,1718184643208,"fUST",-554.72,0.00016986,2,"2024-06-12T09:30:43.208",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214213,1718184643221,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.221",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214214,1718184643235,"fUST",-310.85025111,0.00016986,2,"2024-06-12T09:30:43.235",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214215,1718184643248,"fUST",-514.81433297,0.00016986,2,"2024-06-12T09:30:43.248",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214216,1718184643260,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.260",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214217,1718184643273,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.273",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214218,1718184643287,"fUST",-651.41,0.00016986,2,"2024-06-12T09:30:43.287",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214219,1718184643300,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.300",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214220,1718184643312,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.312",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214221,1718184643324,"fUST",-234.66756291,0.00016986,2,"2024-06-12T09:30:43.324",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214222,1718184643337,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.337",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214223,1718184643349,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.349",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214224,1718184643361,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.361",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214225,1718184643372,"fUST",-500.0,0.00016986,4,"2024-06-12T09:30:43.372",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214226,1718184643385,"fUST",-250.0,0.00016986,2,"2024-06-12T09:30:43.385",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214227,1718184643397,"fUST",-3297.77,0.00016986,2,"2024-06-12T09:30:43.397",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214228,1718184643408,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.408",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214229,1718184643421,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.421",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214230,1718184643432,"fUST",-318.1967511,0.00016986,2,"2024-06-12T09:30:43.432",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214231,1718184643446,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.446",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214232,1718184643459,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.459",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214233,1718184643471,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.471",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214234,1718184643483,"fUST",-1766.37,0.00016986,2,"2024-06-12T09:30:43.483",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214235,1718184643494,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.494",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214236,1718184643507,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.507",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214237,1718184643523,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.523",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214238,1718184643534,"fUST",-679.84,0.00016986,2,"2024-06-12T09:30:43.534",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214239,1718184643546,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.546",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214240,1718184643558,"fUST",-1429.66,0.00016986,2,"2024-06-12T09:30:43.558",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214241,1718184643569,"fUST",-750.93,0.00016986,2,"2024-06-12T09:30:43.569",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214242,1718184643581,"fUST",-7548.78,0.00016986,2,"2024-06-12T09:30:43.581",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214243,1718184643595,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.595",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214244,1718184643607,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.607",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214245,1718184643636,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.636",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214246,1718184643646,"fUST",-1993.86,0.00016986,2,"2024-06-12T09:30:43.646",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214247,1718184643660,"fUST",-17344.85,0.00016986,2,"2024-06-12T09:30:43.660",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214248,1718184643672,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.672",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214249,1718184643685,"fUST",-1090.93,0.00016986,2,"2024-06-12T09:30:43.685",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214250,1718184643698,"fUST",-533.15,0.00016986,2,"2024-06-12T09:30:43.698",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214251,1718184643711,"fUST",-1012.25,0.00016986,2,"2024-06-12T09:30:43.711",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214252,1718184643723,"fUST",-13199.87,0.00016986,2,"2024-06-12T09:30:43.723",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214253,1718184643734,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.734",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214254,1718184643748,"fUST",-3588.27,0.00016986,2,"2024-06-12T09:30:43.748",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214255,1718184643760,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.760",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214256,1718184643772,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.772",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214257,1718184643784,"fUST",-500.0,0.00016986,2,"2024-06-12T09:30:43.784",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214258,1718184643796,"fUST",-999.0,0.00017,2,"2024-06-12T09:30:43.796",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214259,1718184643808,"fUST",-1000.0,0.00017,2,"2024-06-12T09:30:43.808",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214260,1718184643821,"fUST",-1200.6,0.00017064,2,"2024-06-12T09:30:43.821",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214261,1718184643833,"fUST",-212.0,0.00017064,2,"2024-06-12T09:30:43.833",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214262,1718184643845,"fUST",-2000.0,0.0001716,2,"2024-06-12T09:30:43.845",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214263,1718184643857,"fUST",-1475.75990734,0.00017184,2,"2024-06-12T09:30:43.857",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214264,1718184643869,"fUST",-1200.6,0.00017233,2,"2024-06-12T09:30:43.869",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214265,1718184643882,"fUST",-212.0,0.00017233,2,"2024-06-12T09:30:43.882",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214266,1718184643895,"fUST",-1022.37,0.00017259,2,"2024-06-12T09:30:43.895",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214267,1718184643908,"fUST",-1022.37,0.00017259,2,"2024-06-12T09:30:43.908",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214268,1718184643921,"fUST",-500.0,0.00017259,2,"2024-06-12T09:30:43.921",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214269,1718184643935,"fUST",-516.88891639,0.0001726,2,"2024-06-12T09:30:43.935",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214270,1718184643947,"fUST",-554.72,0.0001726,2,"2024-06-12T09:30:43.947",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214271,1718184643960,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:43.960",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214272,1718184643972,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:43.972",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214273,1718184643987,"fUST",-651.41,0.0001726,2,"2024-06-12T09:30:43.987",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214274,1718184644000,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.000",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214276,1718184644013,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.013",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214277,1718184644027,"fUST",-180.37399143,0.0001726,2,"2024-06-12T09:30:44.027",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214278,1718184644039,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.039",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214279,1718184644052,"fUST",-500.0,0.0001726,4,"2024-06-12T09:30:44.052",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214280,1718184644067,"fUST",-250.0,0.0001726,2,"2024-06-12T09:30:44.067",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214281,1718184644078,"fUST",-3297.77,0.0001726,2,"2024-06-12T09:30:44.078",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214282,1718184644094,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.094",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214283,1718184644106,"fUST",-593.6149024,0.0001726,2,"2024-06-12T09:30:44.106",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214284,1718184644120,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.120",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214285,1718184644133,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.133",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214286,1718184644146,"fUST",-1766.37,0.0001726,2,"2024-06-12T09:30:44.146",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214287,1718184644158,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.158",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214288,1718184644169,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.169",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214289,1718184644181,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.181",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214290,1718184644193,"fUST",-679.84,0.0001726,2,"2024-06-12T09:30:44.193",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214291,1718184644205,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.205",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214292,1718184644217,"fUST",-1429.66,0.0001726,2,"2024-06-12T09:30:44.217",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214293,1718184644229,"fUST",-750.93,0.0001726,2,"2024-06-12T09:30:44.229",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214294,1718184644241,"fUST",-7548.78,0.0001726,2,"2024-06-12T09:30:44.241",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214295,1718184644254,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.254",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214296,1718184644266,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.266",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214297,1718184644280,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.280",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214298,1718184644292,"fUST",-1993.86,0.0001726,2,"2024-06-12T09:30:44.292",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214299,1718184644304,"fUST",-17344.85,0.0001726,2,"2024-06-12T09:30:44.304",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214300,1718184644316,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.316",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214301,1718184644329,"fUST",-1090.93,0.0001726,2,"2024-06-12T09:30:44.329",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214302,1718184644344,"fUST",-533.15,0.0001726,2,"2024-06-12T09:30:44.344",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214303,1718184644358,"fUST",-1012.25,0.0001726,2,"2024-06-12T09:30:44.358",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214304,1718184644373,"fUST",-13199.87,0.0001726,2,"2024-06-12T09:30:44.373",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214305,1718184644386,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.386",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214306,1718184644398,"fUST",-3588.27,0.0001726,2,"2024-06-12T09:30:44.398",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214307,1718184644411,"fUST",-262.28007136,0.0001726,2,"2024-06-12T09:30:44.411",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214308,1718184644426,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.426",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214309,1718184644437,"fUST",-500.0,0.0001726,2,"2024-06-12T09:30:44.437",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214310,1718184644449,"fUST",-1200.6,0.00017402,2,"2024-06-12T09:30:44.449",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214311,1718184644462,"fUST",-212.0,0.00017402,2,"2024-06-12T09:30:44.462",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214312,1718184644476,"fUST",-1022.37,0.00017533,2,"2024-06-12T09:30:44.476",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214313,1718184644490,"fUST",-500.0,0.00017533,2,"2024-06-12T09:30:44.490",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214314,1718184644503,"fUST",-554.72,0.00017534,2,"2024-06-12T09:30:44.503",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214315,1718184644520,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.520",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214316,1718184644536,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.536",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214317,1718184644550,"fUST",-651.41,0.00017534,2,"2024-06-12T09:30:44.550",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214318,1718184644563,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.563",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214319,1718184644780,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.780",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214320,1718184644792,"fUST",-500.0,0.00017534,4,"2024-06-12T09:30:44.792",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214321,1718184644803,"fUST",-250.0,0.00017534,2,"2024-06-12T09:30:44.803",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214322,1718184644815,"fUST",-3297.77,0.00017534,2,"2024-06-12T09:30:44.815",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214323,1718184644826,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.826",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214324,1718184644837,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.837",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214325,1718184644848,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.848",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214326,1718184644860,"fUST",-1766.37,0.00017534,2,"2024-06-12T09:30:44.860",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214327,1718184644873,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.873",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214328,1718184644883,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.883",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214329,1718184644895,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.895",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214330,1718184644906,"fUST",-679.84,0.00017534,2,"2024-06-12T09:30:44.906",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214331,1718184644917,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.917",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214332,1718184644929,"fUST",-1429.66,0.00017534,2,"2024-06-12T09:30:44.929",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214333,1718184644939,"fUST",-750.93,0.00017534,2,"2024-06-12T09:30:44.939",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214334,1718184644951,"fUST",-7548.78,0.00017534,2,"2024-06-12T09:30:44.951",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214335,1718184644962,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.962",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214336,1718184644973,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.973",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214337,1718184644984,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:44.984",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214338,1718184644995,"fUST",-1993.86,0.00017534,2,"2024-06-12T09:30:44.995",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214339,1718184645010,"fUST",-17344.85,0.00017534,2,"2024-06-12T09:30:45.010",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214340,1718184645021,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:45.021",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214341,1718184645033,"fUST",-1090.93,0.00017534,2,"2024-06-12T09:30:45.033",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214342,1718184645044,"fUST",-533.15,0.00017534,2,"2024-06-12T09:30:45.044",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214343,1718184645056,"fUST",-1012.25,0.00017534,2,"2024-06-12T09:30:45.056",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214344,1718184645067,"fUST",-13199.87,0.00017534,2,"2024-06-12T09:30:45.067",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214345,1718184645083,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:45.083",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214346,1718184645094,"fUST",-3588.27,0.00017534,2,"2024-06-12T09:30:45.094",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214347,1718184645105,"fUST",-500.0,0.00017534,2,"2024-06-12T09:30:45.105",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214348,1718184645115,"fUST",-1200.6,0.00017571,2,"2024-06-12T09:30:45.115",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214349,1718184645126,"fUST",-212.0,0.00017571,2,"2024-06-12T09:30:45.126",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214350,1718184645141,"fUST",-285.48237256,0.00017698,2,"2024-06-12T09:30:45.141",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214351,1718184645153,"fUST",-1200.6,0.00017739,2,"2024-06-12T09:30:45.153",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214352,1718184645164,"fUST",-212.0,0.00017739,2,"2024-06-12T09:30:45.164",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214353,1718184645175,"fUST",-1475.75990734,0.00017756,2,"2024-06-12T09:30:45.175",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214354,1718184645187,"fUST",-529.1,0.00017797,2,"2024-06-12T09:30:45.187",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214355,1718184645198,"fUST",-1022.37,0.00017807,2,"2024-06-12T09:30:45.198",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214356,1718184645209,"fUST",-554.72,0.00017808,2,"2024-06-12T09:30:45.209",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214357,1718184645220,"fUST",-500.0,0.00017808,2,"2024-06-12T09:30:45.220",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214358,1718184645232,"fUST",-500.0,0.00017808,2,"2024-06-12T09:30:45.232",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214359,1718184645244,"fUST",-651.41,0.00017808,2,"2024-06-12T09:30:45.244",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214360,1718184645255,"fUST",-500.0,0.00017808,2,"2024-06-12T09:30:45.255",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214361,1718184645266,"fUST",-500.0,0.00017808,2,"2024-06-12T09:30:45.266",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214362,1718184645278,"fUST",-500.0,0.00017808,4,"2024-06-12T09:30:45.278",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214363,1718184645289,"fUST",-250.0,0.00017808,2,"2024-06-12T09:30:45.289",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214364,1718184645299,"fUST",-3297.77,0.00017808,2,"2024-06-12T09:30:45.299",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214365,1718184645310,"fUST",-500.0,0.00017808,2,"2024-06-12T09:30:45.310",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214366,1718184645321,"fUST",-500.0,0.00017808,2,"2024-06-12T09:30:45.321",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214367,1718184645331,"fUST",-1766.37,0.00017808,2,"2024-06-12T09:30:45.331",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214368,1718184645342,"fUST",-500.0,0.00017808,2,"2024-06-12T09:30:45.342",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214369,1718184645353,"fUST",-500.0,0.00017808,2,"2024-06-12T09:30:45.353",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214370,1718184645364,"fUST",-679.84,0.00017808,2,"2024-06-12T09:30:45.364",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214371,1718184645375,"fUST",-500.0,0.00017808,2,"2024-06-12T09:30:45.375",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214372,1718184645385,"fUST",-1429.66,0.00017808,2,"2024-06-12T09:30:45.385",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214373,1718184645397,"fUST",-750.93,0.00017808,2,"2024-06-12T09:30:45.397",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214374,1718184645409,"fUST",-7548.78,0.00017808,2,"2024-06-12T09:30:45.409",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214375,1718184645420,"fUST",-500.0,0.00017808,2,"2024-06-12T09:30:45.420",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214376,1718184645430,"fUST",-500.0,0.00017808,2,"2024-06-12T09:30:45.430",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214377,1718184645441,"fUST",-1993.86,0.00017808,2,"2024-06-12T09:30:45.441",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214378,1718184645452,"fUST",-17344.85,0.00017808,2,"2024-06-12T09:30:45.452",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214379,1718184645463,"fUST",-294.89911392,0.00017808,2,"2024-06-12T09:30:45.463",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214380,1718184645473,"fUST",-1090.93,0.00017808,2,"2024-06-12T09:30:45.473",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214381,1718184645483,"fUST",-533.15,0.00017808,2,"2024-06-12T09:30:45.483",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214382,1718184645494,"fUST",-1012.25,0.00017808,2,"2024-06-12T09:30:45.494",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214383,1718184645504,"fUST",-13199.87,0.00017808,2,"2024-06-12T09:30:45.504",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214384,1718184645518,"fUST",-500.0,0.00017808,2,"2024-06-12T09:30:45.518",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214385,1718184645529,"fUST",-3588.27,0.00017808,2,"2024-06-12T09:30:45.529",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214386,1718184645540,"fUST",-500.0,0.00017808,2,"2024-06-12T09:30:45.540",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214387,1718184645552,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T09:30:45.552",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214388,1718184645564,"fUST",-1200.6,0.00017908,2,"2024-06-12T09:30:45.564",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214389,1718184645575,"fUST",-212.0,0.00017908,2,"2024-06-12T09:30:45.575",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214390,1718184645586,"fUST",-1022.37,0.00017999,2,"2024-06-12T09:30:45.586",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214391,1718184645599,"fUST",-155.00620025,0.00018,2,"2024-06-12T09:30:45.599",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214392,1718184645632,"fUST",-632.99963654,0.00018,2,"2024-06-12T09:30:45.632",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214393,1718184645645,"fUST",-876.82850055,0.00018,2,"2024-06-12T09:30:45.645",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214394,1718184645656,"fUST",-2765.44251206,0.00018,2,"2024-06-12T09:30:45.656",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214395,1718184645667,"fUST",-1355.61945113,0.00018,2,"2024-06-12T09:30:45.667",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214396,1718184645679,"fUST",-155.02790502,0.00018,2,"2024-06-12T09:30:45.679",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214397,1718184645689,"fUST",-1000.0,0.00018,2,"2024-06-12T09:30:45.689",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214398,1718184645700,"fUST",-1036.68456979,0.00018,2,"2024-06-12T09:30:45.700",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214399,1718184645710,"fUST",-204.17791001,0.00018,2,"2024-06-12T09:30:45.710",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214400,1718184645722,"fUST",-1200.6,0.00018077,2,"2024-06-12T09:30:45.722",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214401,1718184645732,"fUST",-212.0,0.00018077,2,"2024-06-12T09:30:45.732",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214402,1718184645743,"fUST",-1022.37,0.00018081,2,"2024-06-12T09:30:45.743",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214403,1718184645754,"fUST",-554.72,0.00018082,2,"2024-06-12T09:30:45.754",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214404,1718184645765,"fUST",-3677.7192,0.00018082,2,"2024-06-12T09:30:45.765",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214405,1718184645775,"fUST",-500.0,0.00018082,2,"2024-06-12T09:30:45.775",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214406,1718184645786,"fUST",-500.0,0.00018082,2,"2024-06-12T09:30:45.786",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214407,1718184645797,"fUST",-651.41,0.00018082,2,"2024-06-12T09:30:45.797",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214408,1718184645808,"fUST",-500.0,0.00018082,2,"2024-06-12T09:30:45.808",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214409,1718184645819,"fUST",-500.0,0.00018082,2,"2024-06-12T09:30:45.819",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214410,1718184645830,"fUST",-500.0,0.00018082,4,"2024-06-12T09:30:45.830",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214411,1718184645840,"fUST",-250.0,0.00018082,2,"2024-06-12T09:30:45.840",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214412,1718184645851,"fUST",-3297.77,0.00018082,2,"2024-06-12T09:30:45.851",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214413,1718184645862,"fUST",-500.0,0.00018082,2,"2024-06-12T09:30:45.862",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214414,1718184645873,"fUST",-500.0,0.00018082,2,"2024-06-12T09:30:45.873",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214415,1718184645884,"fUST",-1766.37,0.00018082,2,"2024-06-12T09:30:45.884",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214416,1718184645895,"fUST",-500.0,0.00018082,2,"2024-06-12T09:30:45.895",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214417,1718184645907,"fUST",-679.84,0.00018082,2,"2024-06-12T09:30:45.907",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214418,1718184645918,"fUST",-500.0,0.00018082,2,"2024-06-12T09:30:45.918",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214419,1718184645928,"fUST",-1429.66,0.00018082,2,"2024-06-12T09:30:45.928",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214420,1718184645940,"fUST",-750.93,0.00018082,2,"2024-06-12T09:30:45.940",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214421,1718184645951,"fUST",-7548.78,0.00018082,2,"2024-06-12T09:30:45.951",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214422,1718184645961,"fUST",-565.46311515,0.00018082,2,"2024-06-12T09:30:45.961",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214423,1718184645973,"fUST",-500.0,0.00018082,2,"2024-06-12T09:30:45.973",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214424,1718184645984,"fUST",-1993.86,0.00018082,2,"2024-06-12T09:30:45.984",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214425,1718184645994,"fUST",-17344.85,0.00018082,2,"2024-06-12T09:30:45.994",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214426,1718184646005,"fUST",-1090.93,0.00018082,2,"2024-06-12T09:30:46.005",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214427,1718184646015,"fUST",-533.15,0.00018082,2,"2024-06-12T09:30:46.015",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214428,1718184646026,"fUST",-1012.25,0.00018082,2,"2024-06-12T09:30:46.026",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214429,1718184646036,"fUST",-13199.87,0.00018082,2,"2024-06-12T09:30:46.036",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214430,1718184646047,"fUST",-3588.27,0.00018082,2,"2024-06-12T09:30:46.047",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214431,1718184646058,"fUST",-500.0,0.00018082,2,"2024-06-12T09:30:46.058",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214432,1718184646068,"fUST",-1200.6,0.00018246,2,"2024-06-12T09:30:46.068",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214433,1718184646078,"fUST",-212.0,0.00018246,2,"2024-06-12T09:30:46.078",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214434,1718184646089,"fUST",-1475.75990734,0.00018328,2,"2024-06-12T09:30:46.089",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214435,1718184646099,"fUST",-600.0,0.00018328,2,"2024-06-12T09:30:46.099",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214436,1718184646111,"fUST",-1022.37,0.00018355,2,"2024-06-12T09:30:46.111",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214437,1718184646122,"fUST",-554.72,0.00018356,2,"2024-06-12T09:30:46.122",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214439,1718184646135,"fUST",-500.0,0.00018356,2,"2024-06-12T09:30:46.135",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214441,1718184646147,"fUST",-500.0,0.00018356,2,"2024-06-12T09:30:46.147",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214442,1718184646157,"fUST",-651.41,0.00018356,2,"2024-06-12T09:30:46.157",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214444,1718184646168,"fUST",-500.0,0.00018356,2,"2024-06-12T09:30:46.168",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214446,1718184646185,"fUST",-500.0,0.00018356,2,"2024-06-12T09:30:46.185",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214448,1718184646195,"fUST",-500.0,0.00018356,4,"2024-06-12T09:30:46.195",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214450,1718184646206,"fUST",-250.0,0.00018356,2,"2024-06-12T09:30:46.206",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214451,1718184646217,"fUST",-3297.77,0.00018356,2,"2024-06-12T09:30:46.217",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214452,1718184646229,"fUST",-500.0,0.00018356,2,"2024-06-12T09:30:46.229",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214453,1718184646241,"fUST",-500.0,0.00018356,2,"2024-06-12T09:30:46.241",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214454,1718184646252,"fUST",-1766.37,0.00018356,2,"2024-06-12T09:30:46.252",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214455,1718184646264,"fUST",-500.0,0.00018356,2,"2024-06-12T09:30:46.264",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214456,1718184646276,"fUST",-679.84,0.00018356,2,"2024-06-12T09:30:46.276",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214457,1718184646286,"fUST",-1429.66,0.00018356,2,"2024-06-12T09:30:46.286",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214458,1718184646297,"fUST",-750.93,0.00018356,2,"2024-06-12T09:30:46.297",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214459,1718184646308,"fUST",-7548.78,0.00018356,2,"2024-06-12T09:30:46.308",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214460,1718184646320,"fUST",-500.0,0.00018356,2,"2024-06-12T09:30:46.320",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214461,1718184646331,"fUST",-1993.86,0.00018356,2,"2024-06-12T09:30:46.331",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214462,1718184646342,"fUST",-17344.85,0.00018356,2,"2024-06-12T09:30:46.342",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214463,1718184646353,"fUST",-1090.93,0.00018356,2,"2024-06-12T09:30:46.353",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214464,1718184646363,"fUST",-533.15,0.00018356,2,"2024-06-12T09:30:46.363",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214465,1718184646374,"fUST",-1012.25,0.00018356,2,"2024-06-12T09:30:46.374",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214466,1718184646385,"fUST",-13199.87,0.00018356,2,"2024-06-12T09:30:46.385",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214467,1718184646395,"fUST",-3588.27,0.00018356,2,"2024-06-12T09:30:46.395",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214468,1718184646406,"fUST",-155.0,0.0001839,2,"2024-06-12T09:30:46.406",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214469,1718184646417,"fUST",-606.91207968,0.000185,2,"2024-06-12T09:30:46.417",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214470,1718184646427,"fUST",-600.0,0.00018519,2,"2024-06-12T09:30:46.427",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214471,1718184646438,"fUST",-166.666666,0.00018575,2,"2024-06-12T09:30:46.438",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214472,1718184646450,"fUST",-1022.37,0.00018629,2,"2024-06-12T09:30:46.450",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214473,1718184646461,"fUST",-554.72,0.0001863,2,"2024-06-12T09:30:46.461",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214474,1718184646471,"fUST",-500.0,0.0001863,2,"2024-06-12T09:30:46.471",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214475,1718184646482,"fUST",-277.27400704,0.0001863,2,"2024-06-12T09:30:46.482",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214476,1718184646492,"fUST",-651.41,0.0001863,2,"2024-06-12T09:30:46.492",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214477,1718184646503,"fUST",-500.0,0.0001863,2,"2024-06-12T09:30:46.503",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214478,1718184646518,"fUST",-500.0,0.0001863,2,"2024-06-12T09:30:46.518",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214479,1718184646529,"fUST",-500.0,0.0001863,4,"2024-06-12T09:30:46.529",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214480,1718184646539,"fUST",-250.0,0.0001863,2,"2024-06-12T09:30:46.539",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214481,1718184646551,"fUST",-3297.77,0.0001863,2,"2024-06-12T09:30:46.551",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214482,1718184646561,"fUST",-500.0,0.0001863,2,"2024-06-12T09:30:46.561",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214483,1718184646571,"fUST",-580.86070805,0.0001863,2,"2024-06-12T09:30:46.571",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214484,1718184646582,"fUST",-1766.37,0.0001863,2,"2024-06-12T09:30:46.582",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214485,1718184646595,"fUST",-500.0,0.0001863,2,"2024-06-12T09:30:46.595",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214486,1718184646605,"fUST",-679.84,0.0001863,2,"2024-06-12T09:30:46.605",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214487,1718184646635,"fUST",-1429.66,0.0001863,2,"2024-06-12T09:30:46.635",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214488,1718184646646,"fUST",-750.93,0.0001863,2,"2024-06-12T09:30:46.646",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214489,1718184646656,"fUST",-7548.78,0.0001863,2,"2024-06-12T09:30:46.656",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214490,1718184646666,"fUST",-500.0,0.0001863,2,"2024-06-12T09:30:46.666",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214491,1718184646677,"fUST",-1993.86,0.0001863,2,"2024-06-12T09:30:46.677",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214492,1718184646687,"fUST",-17344.85,0.0001863,2,"2024-06-12T09:30:46.687",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214493,1718184646699,"fUST",-1090.93,0.0001863,2,"2024-06-12T09:30:46.699",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214494,1718184646710,"fUST",-533.15,0.0001863,2,"2024-06-12T09:30:46.710",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214495,1718184646721,"fUST",-1012.25,0.0001863,2,"2024-06-12T09:30:46.721",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214496,1718184646732,"fUST",-13199.87,0.0001863,2,"2024-06-12T09:30:46.732",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214497,1718184646742,"fUST",-3588.27,0.0001863,2,"2024-06-12T09:30:46.742",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214498,1718184646752,"fUST",-250.0,0.0001863,2,"2024-06-12T09:30:46.752",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214499,1718184646763,"fUST",-274.256007,0.00018634,2,"2024-06-12T09:30:46.763",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214500,1718184646774,"fUST",-157.679516,0.00018634,2,"2024-06-12T09:30:46.774",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214501,1718184646784,"fUST",-157.679515,0.00018634,2,"2024-06-12T09:30:46.784",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214502,1718184646795,"fUST",-274.256005,0.00018634,2,"2024-06-12T09:30:46.795",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214503,1718184646805,"fUST",-428.04056,0.00018634,2,"2024-06-12T09:30:46.805",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214504,1718184646817,"fUST",-363.575835,0.00018634,2,"2024-06-12T09:30:46.817",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214505,1718184646827,"fUST",-5281.92082876,0.00018668,2,"2024-06-12T09:30:46.827",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214506,1718184646837,"fUST",-504.828,0.0001869,2,"2024-06-12T09:30:46.837",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214507,1718184646849,"fUST",-600.0,0.0001871,2,"2024-06-12T09:30:46.849",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214508,1718184646859,"fUST",-205.3823407,0.00018795,2,"2024-06-12T09:30:46.859",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214509,1718184646869,"fUST",-205.3823407,0.00018795,2,"2024-06-12T09:30:46.869",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214510,1718184646880,"fUST",-205.3823407,0.00018795,2,"2024-06-12T09:30:46.880",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214511,1718184646890,"fUST",-205.3823407,0.00018795,2,"2024-06-12T09:30:46.890",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214512,1718184646900,"fUST",-205.3823407,0.00018795,2,"2024-06-12T09:30:46.900",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214513,1718184646911,"fUST",-410.2640772,0.00018795,2,"2024-06-12T09:30:46.911",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214514,1718184646921,"fUST",-205.3823407,0.00018795,2,"2024-06-12T09:30:46.921",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214515,1718184646931,"fUST",-205.3823407,0.00018795,2,"2024-06-12T09:30:46.931",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214516,1718184646941,"fUST",-205.3823407,0.00018795,2,"2024-06-12T09:30:46.941",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214517,1718184646952,"fUST",-205.3823407,0.00018795,2,"2024-06-12T09:30:46.952",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214518,1718184646962,"fUST",-205.3823407,0.00018795,2,"2024-06-12T09:30:46.962",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214519,1718184646973,"fUST",-499.1588813,0.00018795,2,"2024-06-12T09:30:46.973",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214520,1718184646983,"fUST",-162.54564181,0.00018858,3,"2024-06-12T09:30:46.983",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214521,1718184646993,"fUST",-153.0,0.00018859,2,"2024-06-12T09:30:46.993",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214522,1718184647003,"fUST",-153.0,0.00018859,2,"2024-06-12T09:30:47.003",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214523,1718184647015,"fUST",-153.0,0.00018859,2,"2024-06-12T09:30:47.015",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214524,1718184647026,"fUST",-306.0,0.00018859,2,"2024-06-12T09:30:47.026",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214525,1718184647036,"fUST",-308.7876226,0.00018859,2,"2024-06-12T09:30:47.036",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214526,1718184647047,"fUST",-428.04056,0.00018867,2,"2024-06-12T09:30:47.047",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214527,1718184647057,"fUST",-363.575835,0.00018867,2,"2024-06-12T09:30:47.057",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214528,1718184647067,"fUST",-7944.51442956,0.000189,2,"2024-06-12T09:30:47.067",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214529,1718184647077,"fUST",-1475.75990734,0.000189,2,"2024-06-12T09:30:47.077",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214530,1718184647088,"fUST",-600.0,0.00018901,2,"2024-06-12T09:30:47.088",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214531,1718184647099,"fUST",-1022.37,0.00018903,2,"2024-06-12T09:30:47.099",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214532,1718184647110,"fUST",-1022.37,0.00018903,2,"2024-06-12T09:30:47.110",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214533,1718184647120,"fUST",-554.72,0.00018904,2,"2024-06-12T09:30:47.120",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214534,1718184647131,"fUST",-500.0,0.00018904,2,"2024-06-12T09:30:47.131",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214535,1718184647142,"fUST",-651.41,0.00018904,2,"2024-06-12T09:30:47.142",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214536,1718184647153,"fUST",-500.0,0.00018904,2,"2024-06-12T09:30:47.153",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214537,1718184647163,"fUST",-500.0,0.00018904,2,"2024-06-12T09:30:47.163",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214538,1718184647174,"fUST",-500.0,0.00018904,4,"2024-06-12T09:30:47.174",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214539,1718184647184,"fUST",-250.0,0.00018904,2,"2024-06-12T09:30:47.184",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214540,1718184647194,"fUST",-3297.77,0.00018904,2,"2024-06-12T09:30:47.194",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214541,1718184647205,"fUST",-150.4455963,0.00018904,2,"2024-06-12T09:30:47.205",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214542,1718184647215,"fUST",-1766.37,0.00018904,2,"2024-06-12T09:30:47.215",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214543,1718184647227,"fUST",-500.0,0.00018904,2,"2024-06-12T09:30:47.227",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214544,1718184647238,"fUST",-679.84,0.00018904,2,"2024-06-12T09:30:47.238",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214545,1718184647249,"fUST",-1429.66,0.00018904,2,"2024-06-12T09:30:47.249",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214546,1718184647260,"fUST",-750.93,0.00018904,2,"2024-06-12T09:30:47.260",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214547,1718184647270,"fUST",-7548.78,0.00018904,2,"2024-06-12T09:30:47.270",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214548,1718184647280,"fUST",-500.0,0.00018904,2,"2024-06-12T09:30:47.280",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214549,1718184647291,"fUST",-1993.86,0.00018904,2,"2024-06-12T09:30:47.291",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214550,1718184647302,"fUST",-17344.85,0.00018904,2,"2024-06-12T09:30:47.302",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214551,1718184647314,"fUST",-1090.93,0.00018904,2,"2024-06-12T09:30:47.314",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214552,1718184647325,"fUST",-533.15,0.00018904,2,"2024-06-12T09:30:47.325",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214553,1718184647336,"fUST",-1012.25,0.00018904,2,"2024-06-12T09:30:47.336",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214554,1718184647347,"fUST",-13199.87,0.00018904,2,"2024-06-12T09:30:47.347",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214555,1718184647358,"fUST",-3588.27,0.00018904,2,"2024-06-12T09:30:47.358",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214556,1718184647368,"fUST",-1022.37,0.00018993,2,"2024-06-12T09:30:47.368",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214557,1718184647379,"fUST",-1022.37,0.00018993,2,"2024-06-12T09:30:47.379",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214558,1718184647390,"fUST",-1022.37,0.00018993,2,"2024-06-12T09:30:47.390",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214559,1718184647401,"fUST",-1022.37,0.00018993,2,"2024-06-12T09:30:47.401",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214560,1718184647411,"fUST",-1022.37,0.00018993,2,"2024-06-12T09:30:47.411",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214561,1718184647424,"fUST",-13734.15706661,0.00018994,13,"2024-06-12T09:30:47.424",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214562,1718184647435,"fUST",-224732.7969281,0.00018994,2,"2024-06-12T09:30:47.435",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214563,1718184647445,"fUST",-1017.761558,0.00018994,2,"2024-06-12T09:30:47.445",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214564,1718184647457,"fUST",-1017.761558,0.00018994,2,"2024-06-12T09:30:47.457",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214565,1718184647469,"fUST",-3665.70459,0.00018994,2,"2024-06-12T09:30:47.469",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214566,1718184647480,"fUST",-2836.86209659,0.00018994,2,"2024-06-12T09:30:47.480",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214571,1718184647650,"fUST",-828.84249341,0.00018994,2,"2024-06-12T09:30:47.650",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214572,1718184647661,"fUST",-431.925905,0.00018994,2,"2024-06-12T09:30:47.661",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214573,1718184647672,"fUST",-257.57180901,0.00018994,2,"2024-06-12T09:30:47.672",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214578,1718184648277,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:48.277",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214579,1718184648289,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:48.289",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214580,1718184648304,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:48.304",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214581,1718184648315,"fUST",-503.04525323,0.00016438,2,"2024-06-12T09:30:48.315",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214582,1718184648326,"fUST",-500.0,0.00016438,2,"2024-06-12T09:30:48.326",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214583,1718184648337,"fUST",-506.89167174,0.00016438,2,"2024-06-12T09:30:48.337",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214584,1718184648348,"fUST",-120.86805421,0.00016711,2,"2024-06-12T09:30:48.348",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214585,1718184648361,"fUST",-379.13194579,0.00016711,2,"2024-06-12T09:30:48.361",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214586,1718184648372,"fUST",-602.18092158,0.00016711,2,"2024-06-12T09:30:48.372",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214587,1718184648384,"fUST",-160.46423493,0.00016712,2,"2024-06-12T09:30:48.384",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214588,1718184648402,"fUST",-289.89676959,0.00016712,2,"2024-06-12T09:30:48.402",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214592,1718185051899,"fUST",670.84352237,0.00016986,15,"2024-06-12T09:37:31.899",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214600,1718185171506,"fUST",335.42176118,0.00016712,15,"2024-06-12T09:39:31.506",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214602,1718185292184,"fUST",167.71088059,0.00016712,15,"2024-06-12T09:41:32.184",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214603,1718185411531,"fUST",167.71088059,0.00016712,15,"2024-06-12T09:43:31.531",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214604,1718185483964,"fUST",1634.96837005,0.0001547,7,"2024-06-12T09:44:43.964",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214605,1718185489658,"fUST",631.05617754,9.999e-05,2,"2024-06-12T09:44:49.658",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214606,1718185500252,"fUST",927.13815087,9.999e-05,2,"2024-06-12T09:45:00.252",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214607,1718185507960,"fUST",1634.96837005,0.00015467,7,"2024-06-12T09:45:07.960",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214608,1718185523399,"fUST",16195.7843469,9.999e-05,2,"2024-06-12T09:45:23.399",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214609,1718185525947,"fUST",1634.13201259,0.00015467,7,"2024-06-12T09:45:25.947",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214610,1718185526415,"fUST",155.00620025,9.999e-05,2,"2024-06-12T09:45:26.415",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214611,1718185541394,"fUST",15250.14481051,9.999e-05,2,"2024-06-12T09:45:41.394",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214612,1718185573208,"fUST",242.48718902,9.999e-05,2,"2024-06-12T09:46:13.208",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214613,1718185643036,"fUST",165.120704,0.00025753,120,"2024-06-12T09:47:23.036",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214615,1718185694405,"fUST",1519.10907326,9.999e-05,2,"2024-06-12T09:48:14.405",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214616,1718185736301,"fUST",2095.91205397,9.999e-05,2,"2024-06-12T09:48:56.301",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214617,1718185736362,"fUST",155.00620025,9.999e-05,2,"2024-06-12T09:48:56.362",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214618,1718185737406,"fUST",155.00620025,9.999e-05,2,"2024-06-12T09:48:57.406",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214619,1718185739014,"fUST",300.36045426,9.999e-05,2,"2024-06-12T09:48:59.014",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214620,1718185743593,"fUST",155.00620025,9.999e-05,2,"2024-06-12T09:49:03.593",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214621,1718185753346,"fUST",155.00620025,9.999e-05,2,"2024-06-12T09:49:13.346",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214622,1718185754480,"fUST",155.85171151,9.999e-05,2,"2024-06-12T09:49:14.480",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214623,1718185757024,"fUST",300.36045426,9.999e-05,2,"2024-06-12T09:49:17.024",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214624,1718185758246,"fUST",2095.91205397,9.999e-05,2,"2024-06-12T09:49:18.246",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214625,1718185759410,"fUST",237.37238668,9.999e-05,2,"2024-06-12T09:49:19.410",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214626,1718185760055,"fUST",155.08759992,9.999e-05,2,"2024-06-12T09:49:20.055",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214627,1718185761720,"fUST",155.15257104,9.999e-05,2,"2024-06-12T09:49:21.720",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214628,1718185765070,"fUST",155.00620025,9.999e-05,2,"2024-06-12T09:49:25.070",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214629,1718185773341,"fUST",229.88779709,9.999e-05,2,"2024-06-12T09:49:33.341",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214630,1718185774243,"fUST",2095.91205397,9.999e-05,2,"2024-06-12T09:49:34.243",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214631,1718185775025,"fUST",300.36045426,9.999e-05,2,"2024-06-12T09:49:35.025",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214632,1718185775964,"fUST",224.91441244,9.999e-05,2,"2024-06-12T09:49:35.964",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214633,1718185777015,"fUST",184.5738095,9.999e-05,2,"2024-06-12T09:49:37.015",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214634,1718185779439,"fUST",16195.7843469,9.999e-05,2,"2024-06-12T09:49:39.439",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214635,1718185790239,"fUST",1307.4128311,9.999e-05,2,"2024-06-12T09:49:50.239",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214636,1718185797018,"fUST",329.16286328,9.999e-05,2,"2024-06-12T09:49:57.018",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214637,1718185797429,"fUST",5221.01317705,9.999e-05,2,"2024-06-12T09:49:57.429",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214638,1718185797699,"fUST",631.05617754,9.999e-05,2,"2024-06-12T09:49:57.699",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214639,1718185805908,"fUST",838.45879666,9.999e-05,2,"2024-06-12T09:50:05.908",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214640,1718185806061,"fUST",159.10924468,9.999e-05,2,"2024-06-12T09:50:06.061",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214641,1718185807679,"fUST",155.00620025,9.999e-05,2,"2024-06-12T09:50:07.679",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214642,1718185826631,"fUST",1501.89648863,9.999e-05,2,"2024-06-12T09:50:26.631",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214692,1718185832924,"fUST",-2475.34668873,0.00010951,2,"2024-06-12T09:50:32.924",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214693,1718185832935,"fUST",-525.21648527,0.00010952,2,"2024-06-12T09:50:32.935",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214705,1718185838814,"fUST",1282.43093422,9.999e-05,2,"2024-06-12T09:50:38.814",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214707,1718185839102,"fUST",-2157.95033934,0.00010952,2,"2024-06-12T09:50:39.102",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214708,1718185839120,"fUST",-300.0,0.00010958,2,"2024-06-12T09:50:39.120",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214709,1718185839134,"fUST",-282.13,0.00010959,2,"2024-06-12T09:50:39.134",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214710,1718185839146,"fUST",-687.41,0.00010959,2,"2024-06-12T09:50:39.146",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214711,1718185839157,"fUST",-572.84,0.00010959,2,"2024-06-12T09:50:39.157",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214712,1718185839169,"fUST",-477.37,0.00010959,2,"2024-06-12T09:50:39.169",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214713,1718185839181,"fUST",-397.8,0.00010959,2,"2024-06-12T09:50:39.181",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214714,1718185839192,"fUST",-331.5,0.00010959,2,"2024-06-12T09:50:39.192",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214715,1718185839204,"fUST",-276.25,0.00010959,2,"2024-06-12T09:50:39.204",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214716,1718185839216,"fUST",-230.21,0.00010959,2,"2024-06-12T09:50:39.216",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214717,1718185839228,"fUST",-191.84,0.00010959,2,"2024-06-12T09:50:39.228",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214718,1718185839239,"fUST",-159.87,0.00010959,2,"2024-06-12T09:50:39.239",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214719,1718185839250,"fUST",-799.38,0.00010959,2,"2024-06-12T09:50:39.250",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214720,1718185839263,"fUST",-420.0,0.00012042,2,"2024-06-12T09:50:39.263",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214721,1718185839274,"fUST",-1420.548137,0.00013064,2,"2024-06-12T09:50:39.274",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214722,1718185839284,"fUST",-250.0,0.00013189,2,"2024-06-12T09:50:39.284",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214723,1718185839295,"fUST",-155.02170229,0.00013328,2,"2024-06-12T09:50:39.295",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214724,1718185839306,"fUST",-515.70272886,0.00013329,2,"2024-06-12T09:50:39.306",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214725,1718185839318,"fUST",-187.38487369,0.00013329,2,"2024-06-12T09:50:39.318",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214726,1718185839329,"fUST",-155.01240099,0.00013329,2,"2024-06-12T09:50:39.329",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214727,1718185839342,"fUST",-59601.7655854,0.00013329,2,"2024-06-12T09:50:39.342",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214728,1718185839353,"fUST",-396.5696304,0.00013329,2,"2024-06-12T09:50:39.353",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214729,1718185839365,"fUST",-489.67867836,0.0001333,2,"2024-06-12T09:50:39.365",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214730,1718185839377,"fUST",-837.97349258,0.0001333,2,"2024-06-12T09:50:39.377",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214731,1718185839388,"fUST",-159.01849778,0.0001333,2,"2024-06-12T09:50:39.388",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214732,1718185839402,"fUST",-256.62269059,0.00013331,2,"2024-06-12T09:50:39.402",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214733,1718185839414,"fUST",-24900.0,0.00013332,2,"2024-06-12T09:50:39.414",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214734,1718185839427,"fUST",-559.123283,0.00014465,2,"2024-06-12T09:50:39.427",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214735,1718185839439,"fUST",-888.54812612,0.00015367,2,"2024-06-12T09:50:39.439",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214736,1718185839453,"fUST",-523.27943417,0.00015467,2,"2024-06-12T09:50:39.453",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214737,1718185839464,"fUST",-187.1452582,0.00015467,2,"2024-06-12T09:50:39.464",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214738,1718185839476,"fUST",-1100.75857609,0.00015467,2,"2024-06-12T09:50:39.476",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214739,1718185839488,"fUST",-530.28569011,0.00015467,2,"2024-06-12T09:50:39.488",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214740,1718185839504,"fUST",-195.10716113,0.00015467,2,"2024-06-12T09:50:39.504",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214741,1718185839516,"fUST",-242.34520638,0.00015467,2,"2024-06-12T09:50:39.516",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214742,1718185839531,"fUST",-722.38007944,0.00015467,2,"2024-06-12T09:50:39.531",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214743,1718185839545,"fUST",-182.02946988,0.00015468,2,"2024-06-12T09:50:39.545",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214744,1718185839556,"fUST",-155.00930056,0.00015468,2,"2024-06-12T09:50:39.556",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214745,1718185839569,"fUST",-522.38922677,0.0001547,2,"2024-06-12T09:50:39.569",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214746,1718185839580,"fUST",-156.18001935,0.0001547,2,"2024-06-12T09:50:39.580",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214747,1718185839592,"fUST",-707.23540527,0.0001547,2,"2024-06-12T09:50:39.592",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214749,1718185839603,"fUST",-525.55585399,0.0001547,2,"2024-06-12T09:50:39.603",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214750,1718185839622,"fUST",-1911.28086251,0.0001547,2,"2024-06-12T09:50:39.622",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214751,1718185839635,"fUST",-261.76097194,0.0001547,2,"2024-06-12T09:50:39.635",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214752,1718185839647,"fUST",-6774.02732983,0.0001547,2,"2024-06-12T09:50:39.647",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214753,1718185839658,"fUST",-155.21573056,0.0001547,2,"2024-06-12T09:50:39.658",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214754,1718185839671,"fUST",-208.07162365,0.0001547,2,"2024-06-12T09:50:39.671",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214755,1718185839682,"fUST",-285.23985406,0.0001547,2,"2024-06-12T09:50:39.682",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214756,1718185839694,"fUST",-556.26078014,0.0001547,2,"2024-06-12T09:50:39.694",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214757,1718185839709,"fUST",-412.54798908,0.0001547,2,"2024-06-12T09:50:39.709",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214758,1718185839720,"fUST",-686.41586833,0.0001547,2,"2024-06-12T09:50:39.720",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214759,1718185839733,"fUST",-282.49542241,0.0001547,2,"2024-06-12T09:50:39.733",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214760,1718185839744,"fUST",-586.90548248,0.00015471,2,"2024-06-12T09:50:39.744",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214761,1718185839756,"fUST",-1702.96524585,0.00015471,2,"2024-06-12T09:50:39.756",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214762,1718185839767,"fUST",-190.8564535,0.000156,2,"2024-06-12T09:50:39.767",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214763,1718185839778,"fUST",-1000.0,0.00016,2,"2024-06-12T09:50:39.778",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214764,1718185839788,"fUST",-2043.60611546,0.00016338,2,"2024-06-12T09:50:39.788",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214765,1718185839799,"fUST",-219.5,0.00016342,2,"2024-06-12T09:50:39.799",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214766,1718185839810,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:39.810",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214767,1718185839821,"fUST",-634.80799017,0.00016438,2,"2024-06-12T09:50:39.821",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214768,1718185839834,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:39.834",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214769,1718185839846,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:39.846",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214770,1718185839857,"fUST",-510.63935521,0.00016438,2,"2024-06-12T09:50:39.857",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214771,1718185839868,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:39.868",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214772,1718185839882,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:39.882",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214773,1718185839893,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:39.893",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214774,1718185839904,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:39.904",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214775,1718185839914,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:39.914",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214776,1718185839925,"fUST",-510.24599889,0.00016438,2,"2024-06-12T09:50:39.925",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214777,1718185839939,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:39.939",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214778,1718185839953,"fUST",-502.46836323,0.00016438,2,"2024-06-12T09:50:39.953",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214779,1718185839964,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:39.964",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214780,1718185839980,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:39.980",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214781,1718185839991,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:39.991",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214782,1718185840002,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.002",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214783,1718185840012,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.012",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214784,1718185840023,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.023",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214785,1718185840034,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.034",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214786,1718185840045,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.045",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214787,1718185840058,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.058",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214788,1718185840072,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.072",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214789,1718185840105,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.105",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214790,1718185840122,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.122",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214791,1718185840133,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.133",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214792,1718185840145,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.145",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214793,1718185840156,"fUST",-510.05180134,0.00016438,2,"2024-06-12T09:50:40.156",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214794,1718185840167,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.167",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214795,1718185840178,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.178",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214797,1718185840189,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.189",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214798,1718185840200,"fUST",-502.77358706,0.00016438,2,"2024-06-12T09:50:40.200",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214799,1718185840211,"fUST",-186.53543359,0.00016438,2,"2024-06-12T09:50:40.211",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214800,1718185840221,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.221",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214802,1718185840232,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.232",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214803,1718185840242,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.242",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214804,1718185840253,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.253",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214805,1718185840264,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.264",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214806,1718185840274,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.274",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214807,1718185840285,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.285",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214808,1718185840296,"fUST",-236.5197406,0.00016438,2,"2024-06-12T09:50:40.296",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214809,1718185840307,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.307",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214810,1718185840318,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.318",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214811,1718185840328,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.328",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214812,1718185840339,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.339",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214813,1718185840350,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.350",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214814,1718185840361,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.361",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214815,1718185840372,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.372",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214816,1718185840382,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.382",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214817,1718185840393,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.393",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214818,1718185840404,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.404",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214819,1718185840415,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.415",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214820,1718185840426,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.426",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214822,1718185840436,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.436",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214824,1718185840447,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.447",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214825,1718185840458,"fUST",-492.9650101,0.00016438,2,"2024-06-12T09:50:40.458",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214826,1718185840468,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.468",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214827,1718185840479,"fUST",-183.79379664,0.00016438,2,"2024-06-12T09:50:40.479",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214828,1718185840490,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.490",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214829,1718185840501,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.501",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214830,1718185840512,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.512",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214831,1718185840523,"fUST",-500.0,0.00016438,4,"2024-06-12T09:50:40.523",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214832,1718185840534,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.534",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214833,1718185840546,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.546",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214834,1718185840556,"fUST",-531.61,0.00016438,2,"2024-06-12T09:50:40.556",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214835,1718185840567,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.567",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214836,1718185840577,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.577",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214837,1718185840588,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.588",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214838,1718185840598,"fUST",-268.79483604,0.00016438,2,"2024-06-12T09:50:40.598",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214839,1718185840608,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.608",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214840,1718185840618,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.618",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214841,1718185840630,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.630",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214842,1718185840640,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.640",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214843,1718185840651,"fUST",-577.72183822,0.00016438,2,"2024-06-12T09:50:40.651",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214844,1718185840662,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.662",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214845,1718185840673,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.673",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214846,1718185840683,"fUST",-502.44994939,0.00016438,2,"2024-06-12T09:50:40.683",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214847,1718185840693,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.693",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214848,1718185840704,"fUST",-250.0,0.00016438,2,"2024-06-12T09:50:40.704",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214849,1718185840717,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.717",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214850,1718185840727,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.727",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214851,1718185840739,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.739",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214852,1718185840750,"fUST",-509.95549602,0.00016438,2,"2024-06-12T09:50:40.750",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214853,1718185840761,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.761",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214854,1718185840772,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.772",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214855,1718185840783,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.783",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214856,1718185840794,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.794",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214857,1718185840806,"fUST",-603.56616681,0.00016438,2,"2024-06-12T09:50:40.806",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214858,1718185840816,"fUST",-672.24,0.00016438,2,"2024-06-12T09:50:40.816",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214859,1718185840826,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.826",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214860,1718185840837,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.837",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214861,1718185840847,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.847",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214862,1718185840859,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.859",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214863,1718185840869,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.869",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214864,1718185840880,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.880",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214865,1718185840891,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.891",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214866,1718185840902,"fUST",-503.25826338,0.00016438,2,"2024-06-12T09:50:40.902",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214867,1718185840913,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.913",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214868,1718185840924,"fUST",-502.21572097,0.00016438,2,"2024-06-12T09:50:40.924",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214869,1718185840935,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.935",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214870,1718185840947,"fUST",-500.96029434,0.00016438,2,"2024-06-12T09:50:40.947",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214872,1718185840958,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.958",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214873,1718185840970,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.970",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214874,1718185840985,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:40.985",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214876,1718185840995,"fUST",-503.46470665,0.00016438,2,"2024-06-12T09:50:40.995",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214878,1718185841007,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.007",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214879,1718185841018,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.018",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214881,1718185841029,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.029",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214883,1718185841039,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.039",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214885,1718185841050,"fUST",-501.22283651,0.00016438,2,"2024-06-12T09:50:41.050",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214887,1718185841062,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.062",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214889,1718185841073,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.073",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214892,1718185841102,"fUST",-495.71,0.00016438,2,"2024-06-12T09:50:41.102",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214894,1718185841113,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.113",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214896,1718185841125,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.125",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214898,1718185841135,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.135",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214900,1718185841146,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.146",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214902,1718185841156,"fUST",-502.92764555,0.00016438,2,"2024-06-12T09:50:41.156",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214904,1718185841168,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.168",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214906,1718185841178,"fUST",-501.80753335,0.00016438,2,"2024-06-12T09:50:41.178",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214908,1718185841189,"fUST",-586.59021991,0.00016438,2,"2024-06-12T09:50:41.189",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214910,1718185841199,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.199",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214912,1718185841211,"fUST",-503.78921423,0.00016438,2,"2024-06-12T09:50:41.211",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214914,1718185841221,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.221",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214916,1718185841232,"fUST",-506.08390573,0.00016438,2,"2024-06-12T09:50:41.232",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214918,1718185841243,"fUST",-1247.73,0.00016438,2,"2024-06-12T09:50:41.243",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214920,1718185841253,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.253",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214921,1718185841263,"fUST",-503.20458748,0.00016438,2,"2024-06-12T09:50:41.263",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214922,1718185841274,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.274",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214923,1718185841285,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.285",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214924,1718185841295,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.295",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214925,1718185841305,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.305",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214926,1718185841315,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.315",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214927,1718185841326,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.326",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214928,1718185841336,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.336",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214929,1718185841346,"fUST",-627.68412504,0.00016438,2,"2024-06-12T09:50:41.346",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214930,1718185841357,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.357",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214931,1718185841367,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.367",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214932,1718185841378,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.378",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214933,1718185841389,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.389",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214934,1718185841400,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.400",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214935,1718185841410,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.410",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214936,1718185841420,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.420",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214937,1718185841430,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.430",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214938,1718185841440,"fUST",-3722.41,0.00016438,2,"2024-06-12T09:50:41.440",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214939,1718185841451,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.451",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214940,1718185841462,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.462",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214941,1718185841472,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.472",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214942,1718185841482,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.482",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214943,1718185841492,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.492",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214944,1718185841502,"fUST",-3755.33,0.00016438,2,"2024-06-12T09:50:41.502",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214945,1718185841513,"fUST",-638.35571564,0.00016438,2,"2024-06-12T09:50:41.513",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214946,1718185841523,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.523",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214947,1718185841534,"fUST",-501.31958784,0.00016438,2,"2024-06-12T09:50:41.534",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214948,1718185841545,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.545",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214949,1718185841556,"fUST",-225.78618732,0.00016438,2,"2024-06-12T09:50:41.556",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214950,1718185841566,"fUST",-503.31503696,0.00016438,2,"2024-06-12T09:50:41.566",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214952,1718185841575,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.575",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214954,1718185841586,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.586",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214956,1718185841595,"fUST",-525.08013651,0.00016438,2,"2024-06-12T09:50:41.595",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214958,1718185841605,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.605",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214959,1718185841618,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.618",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214961,1718185841629,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.629",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214963,1718185841640,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.640",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214965,1718185841651,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.651",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214967,1718185841662,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.662",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214969,1718185841673,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.673",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214971,1718185841683,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.683",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214973,1718185841695,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.695",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214976,1718185841706,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.706",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214977,1718185841715,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.715",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214979,1718185841726,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.726",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214982,1718185841737,"fUST",-257.06964097,0.00016438,2,"2024-06-12T09:50:41.737",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214984,1718185841747,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.747",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214986,1718185841757,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.757",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214987,1718185841768,"fUST",-504.03904831,0.00016438,2,"2024-06-12T09:50:41.768",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214990,1718185841779,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.779",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214992,1718185841790,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.790",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214993,1718185841800,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.800",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214995,1718185841811,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.811",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214997,1718185841821,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.821",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329214999,1718185841831,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.831",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215001,1718185841842,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.842",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215004,1718185841853,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.853",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215005,1718185841863,"fUST",-802.48,0.00016438,2,"2024-06-12T09:50:41.863",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215007,1718185841875,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.875",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215009,1718185841885,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:41.885",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215025,1718185841896,"fUST",-1825.1,0.00016438,2,"2024-06-12T09:50:41.896",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215027,1718185842056,"fUST",-1244.45,0.00016438,2,"2024-06-12T09:50:42.056",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215029,1718185842068,"fUST",-1244.45,0.00016438,2,"2024-06-12T09:50:42.068",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215032,1718185842100,"fUST",-1244.45,0.00016438,2,"2024-06-12T09:50:42.100",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215034,1718185842111,"fUST",-1244.45,0.00016438,2,"2024-06-12T09:50:42.111",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215036,1718185842123,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.123",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215038,1718185842135,"fUST",-523.76957643,0.00016438,2,"2024-06-12T09:50:42.135",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215039,1718185842146,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.146",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215041,1718185842156,"fUST",-503.13308798,0.00016438,2,"2024-06-12T09:50:42.156",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215043,1718185842167,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.167",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215045,1718185842178,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.178",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215047,1718185842189,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.189",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215050,1718185842200,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.200",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215051,1718185842211,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.211",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215053,1718185842221,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.221",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215055,1718185842232,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.232",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215057,1718185842243,"fUST",-1484.23,0.00016438,2,"2024-06-12T09:50:42.243",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215059,1718185842254,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.254",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215061,1718185842264,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.264",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215063,1718185842275,"fUST",-505.76383393,0.00016438,2,"2024-06-12T09:50:42.275",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215065,1718185842286,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.286",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215067,1718185842297,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.297",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215069,1718185842307,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.307",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215071,1718185842318,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.318",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215073,1718185842328,"fUST",-507.85494946,0.00016438,2,"2024-06-12T09:50:42.328",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215075,1718185842339,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.339",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215077,1718185842350,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.350",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215079,1718185842361,"fUST",-868.97,0.00016438,2,"2024-06-12T09:50:42.361",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215081,1718185842372,"fUST",-505.61753516,0.00016438,2,"2024-06-12T09:50:42.372",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215083,1718185842383,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.383",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215085,1718185842395,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.395",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215087,1718185842407,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.407",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215089,1718185842418,"fUST",-304.16018197,0.00016438,2,"2024-06-12T09:50:42.418",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215091,1718185842429,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.429",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215093,1718185842440,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.440",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215095,1718185842450,"fUST",-527.95,0.00016438,2,"2024-06-12T09:50:42.450",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215097,1718185842461,"fUST",-501.54747206,0.00016438,2,"2024-06-12T09:50:42.461",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215099,1718185842472,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.472",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215101,1718185842482,"fUST",-19437.68,0.00016438,2,"2024-06-12T09:50:42.482",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215103,1718185842493,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.493",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215105,1718185842505,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.505",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215106,1718185842517,"fUST",-13381.62,0.00016438,2,"2024-06-12T09:50:42.517",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215109,1718185842531,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.531",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215111,1718185842545,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.545",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215113,1718185842557,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.557",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215115,1718185842567,"fUST",-7977.93,0.00016438,2,"2024-06-12T09:50:42.567",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215118,1718185842578,"fUST",-501.19378573,0.00016438,2,"2024-06-12T09:50:42.578",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215120,1718185842589,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.589",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215122,1718185842599,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.599",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215124,1718185842610,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.610",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215125,1718185842622,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.622",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215127,1718185842632,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.632",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215129,1718185842643,"fUST",-1057.26,0.00016438,2,"2024-06-12T09:50:42.643",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215131,1718185842655,"fUST",-3242.14,0.00016438,2,"2024-06-12T09:50:42.655",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215134,1718185842666,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.666",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215135,1718185842677,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.677",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215137,1718185842687,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.687",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215139,1718185842698,"fUST",-500.0,0.00016438,2,"2024-06-12T09:50:42.698",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215141,1718185842709,"fUST",-275.71709057,0.000165,2,"2024-06-12T09:50:42.709",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215143,1718185842720,"fUST",-155.00620025,0.000165,2,"2024-06-12T09:50:42.720",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215145,1718185842732,"fUST",-219.5,0.00016515,2,"2024-06-12T09:50:42.732",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215147,1718185842743,"fUST",-219.5,0.00016688,2,"2024-06-12T09:50:42.743",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215149,1718185842754,"fUST",-520.33227345,0.00016711,2,"2024-06-12T09:50:42.754",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215151,1718185842765,"fUST",-500.0,0.00016711,2,"2024-06-12T09:50:42.765",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215153,1718185842777,"fUST",-1244.45,0.00016711,2,"2024-06-12T09:50:42.777",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215155,1718185842788,"fUST",-1244.45,0.00016711,2,"2024-06-12T09:50:42.788",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215157,1718185842798,"fUST",-500.0,0.00016711,2,"2024-06-12T09:50:42.798",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215159,1718185842810,"fUST",-500.0,0.00016711,2,"2024-06-12T09:50:42.810",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215161,1718185842822,"fUST",-513.26649873,0.00016712,2,"2024-06-12T09:50:42.822",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215163,1718185842833,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:42.833",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215165,1718185842844,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:42.844",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215167,1718185842855,"fUST",-558.71,0.00016712,2,"2024-06-12T09:50:42.855",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215169,1718185842865,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:42.865",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215171,1718185842878,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:42.878",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215173,1718185842888,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:42.888",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215175,1718185842899,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:42.899",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215177,1718185842911,"fUST",-503.66219178,0.00016712,2,"2024-06-12T09:50:42.911",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215179,1718185842923,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:42.923",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215183,1718185842934,"fUST",-509.99246313,0.00016712,2,"2024-06-12T09:50:42.934",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215186,1718185842944,"fUST",-526.29441157,0.00016712,2,"2024-06-12T09:50:42.944",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215188,1718185842955,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:42.955",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215191,1718185842966,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:42.966",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215195,1718185842985,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:42.985",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215197,1718185842996,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:42.996",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215199,1718185843007,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.007",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215201,1718185843020,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.020",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215202,1718185843031,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.031",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215204,1718185843041,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.041",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215206,1718185843052,"fUST",-551.2095067,0.00016712,2,"2024-06-12T09:50:43.052",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215209,1718185843064,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.064",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215210,1718185843077,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.077",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215213,1718185843103,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.103",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215215,1718185843117,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.117",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215217,1718185843129,"fUST",-500.0,0.00016712,4,"2024-06-12T09:50:43.129",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215219,1718185843140,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.140",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215221,1718185843151,"fUST",-531.61,0.00016712,2,"2024-06-12T09:50:43.151",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215223,1718185843161,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.161",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215225,1718185843172,"fUST",-509.30829293,0.00016712,2,"2024-06-12T09:50:43.172",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215226,1718185843183,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.183",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215229,1718185843194,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.194",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215231,1718185843205,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.205",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215232,1718185843216,"fUST",-250.0,0.00016712,2,"2024-06-12T09:50:43.216",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215234,1718185843227,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.227",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215237,1718185843240,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.240",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215238,1718185843250,"fUST",-167.1,0.00016712,2,"2024-06-12T09:50:43.250",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215240,1718185843260,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.260",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215242,1718185843270,"fUST",-280.97830287,0.00016712,2,"2024-06-12T09:50:43.270",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215244,1718185843280,"fUST",-672.24,0.00016712,2,"2024-06-12T09:50:43.280",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215245,1718185843292,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.292",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215247,1718185843303,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.303",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215249,1718185843313,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.313",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215251,1718185843326,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.326",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215253,1718185843337,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.337",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215255,1718185843347,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.347",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215257,1718185843359,"fUST",-366.02163504,0.00016712,2,"2024-06-12T09:50:43.359",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215259,1718185843369,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.369",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215261,1718185843381,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.381",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215263,1718185843391,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.391",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215265,1718185843402,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.402",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215267,1718185843412,"fUST",-506.55197469,0.00016712,2,"2024-06-12T09:50:43.412",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215269,1718185843423,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.423",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215271,1718185843433,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.433",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215273,1718185843443,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.443",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215275,1718185843454,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.454",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215277,1718185843465,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.465",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215279,1718185843475,"fUST",-505.38485582,0.00016712,2,"2024-06-12T09:50:43.475",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215281,1718185843486,"fUST",-1247.73,0.00016712,2,"2024-06-12T09:50:43.486",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215283,1718185843496,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.496",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215285,1718185843507,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.507",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215287,1718185843517,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.517",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215288,1718185843528,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.528",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215290,1718185843539,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.539",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215293,1718185843550,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.550",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215295,1718185843561,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.561",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215297,1718185843572,"fUST",-504.93859245,0.00016712,2,"2024-06-12T09:50:43.572",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215298,1718185843582,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.582",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215300,1718185843592,"fUST",-404.35118187,0.00016712,2,"2024-06-12T09:50:43.592",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215302,1718185843604,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.604",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215304,1718185843614,"fUST",-510.89382712,0.00016712,2,"2024-06-12T09:50:43.614",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215306,1718185843625,"fUST",-3722.41,0.00016712,2,"2024-06-12T09:50:43.625",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215308,1718185843635,"fUST",-511.51904992,0.00016712,2,"2024-06-12T09:50:43.635",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215310,1718185843645,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.645",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215312,1718185843655,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.655",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215314,1718185843666,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.666",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215316,1718185843676,"fUST",-3755.33,0.00016712,2,"2024-06-12T09:50:43.676",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215318,1718185843689,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.689",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215320,1718185843699,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.699",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215322,1718185843709,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.709",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215324,1718185843721,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.721",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215326,1718185843731,"fUST",-364.53588936,0.00016712,2,"2024-06-12T09:50:43.731",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215328,1718185843742,"fUST",-505.72840727,0.00016712,2,"2024-06-12T09:50:43.742",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215330,1718185843752,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.752",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215332,1718185843762,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.762",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215334,1718185843774,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.774",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215336,1718185843784,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.784",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215338,1718185843795,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.795",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215340,1718185843806,"fUST",-299.71,0.00016712,2,"2024-06-12T09:50:43.806",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215342,1718185843816,"fUST",-508.33036826,0.00016712,2,"2024-06-12T09:50:43.816",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215344,1718185843827,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.827",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215346,1718185843837,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.837",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215348,1718185843847,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.847",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215350,1718185843857,"fUST",-802.48,0.00016712,2,"2024-06-12T09:50:43.857",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215351,1718185843868,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.868",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215353,1718185843880,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.880",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215355,1718185843890,"fUST",-1825.1,0.00016712,2,"2024-06-12T09:50:43.890",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215358,1718185843902,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.902",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215359,1718185843912,"fUST",-505.20985482,0.00016712,2,"2024-06-12T09:50:43.912",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215361,1718185843923,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.923",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215363,1718185843934,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.934",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215365,1718185843945,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.945",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215367,1718185843955,"fUST",-505.60901484,0.00016712,2,"2024-06-12T09:50:43.955",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215369,1718185843967,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.967",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215371,1718185843982,"fUST",-1484.23,0.00016712,2,"2024-06-12T09:50:43.982",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215373,1718185843992,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:43.992",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215375,1718185844003,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.003",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215377,1718185844014,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.014",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215379,1718185844024,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.024",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215381,1718185844035,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.035",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215383,1718185844044,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.044",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215385,1718185844056,"fUST",-868.97,0.00016712,2,"2024-06-12T09:50:44.056",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215387,1718185844066,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.066",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215389,1718185844085,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.085",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215392,1718185844101,"fUST",-527.95,0.00016712,2,"2024-06-12T09:50:44.101",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215393,1718185844111,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.111",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215395,1718185844122,"fUST",-19437.68,0.00016712,2,"2024-06-12T09:50:44.122",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215397,1718185844133,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.133",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215399,1718185844143,"fUST",-13381.62,0.00016712,2,"2024-06-12T09:50:44.143",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215401,1718185844153,"fUST",-7977.93,0.00016712,2,"2024-06-12T09:50:44.153",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215403,1718185844164,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.164",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215405,1718185844175,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.175",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215407,1718185844185,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.185",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215409,1718185844195,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.195",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215411,1718185844206,"fUST",-1057.26,0.00016712,2,"2024-06-12T09:50:44.206",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215413,1718185844216,"fUST",-3242.14,0.00016712,2,"2024-06-12T09:50:44.216",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215415,1718185844226,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.226",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215417,1718185844236,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.236",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215419,1718185844247,"fUST",-500.0,0.00016712,2,"2024-06-12T09:50:44.247",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215421,1718185844257,"fUST",-2043.60611546,0.00016817,2,"2024-06-12T09:50:44.257",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215422,1718185844267,"fUST",-219.5,0.00016861,2,"2024-06-12T09:50:44.267",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215425,1718185844278,"fUST",-500.0,0.00016985,2,"2024-06-12T09:50:44.278",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215426,1718185844289,"fUST",-500.0,0.00016985,2,"2024-06-12T09:50:44.289",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215428,1718185844300,"fUST",-1244.45,0.00016985,2,"2024-06-12T09:50:44.300",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215430,1718185844310,"fUST",-1244.45,0.00016985,2,"2024-06-12T09:50:44.310",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215432,1718185844321,"fUST",-500.0,0.00016985,2,"2024-06-12T09:50:44.321",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215434,1718185844331,"fUST",-500.0,0.00016985,2,"2024-06-12T09:50:44.331",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215436,1718185844341,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.341",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215438,1718185844351,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.351",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215440,1718185844361,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.361",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215442,1718185844371,"fUST",-508.594545,0.00016986,2,"2024-06-12T09:50:44.371",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215444,1718185844384,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.384",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215446,1718185844394,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.394",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215448,1718185844405,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.405",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215450,1718185844415,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.415",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215452,1718185844426,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.426",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215454,1718185844436,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.436",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215456,1718185844447,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.447",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215458,1718185844457,"fUST",-180.37399143,0.00016986,2,"2024-06-12T09:50:44.457",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215460,1718185844468,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.468",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215462,1718185844478,"fUST",-500.0,0.00016986,4,"2024-06-12T09:50:44.478",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215464,1718185844488,"fUST",-531.61,0.00016986,2,"2024-06-12T09:50:44.488",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215466,1718185844499,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.499",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215468,1718185844509,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.509",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215470,1718185844519,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.519",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215472,1718185844529,"fUST",-429.94164619,0.00016986,2,"2024-06-12T09:50:44.529",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215474,1718185844540,"fUST",-250.0,0.00016986,2,"2024-06-12T09:50:44.540",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215475,1718185844550,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.550",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215478,1718185844561,"fUST",-505.69946728,0.00016986,2,"2024-06-12T09:50:44.561",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215479,1718185844573,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.573",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215481,1718185844584,"fUST",-672.24,0.00016986,2,"2024-06-12T09:50:44.584",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215483,1718185844594,"fUST",-310.85025111,0.00016986,2,"2024-06-12T09:50:44.594",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215485,1718185844604,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.604",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215487,1718185844615,"fUST",-514.81433297,0.00016986,2,"2024-06-12T09:50:44.615",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215489,1718185844626,"fUST",-530.5829225,0.00016986,2,"2024-06-12T09:50:44.626",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215491,1718185844637,"fUST",-439.67644935,0.00016986,2,"2024-06-12T09:50:44.637",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215493,1718185844647,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.647",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215495,1718185844658,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.658",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215497,1718185844669,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.669",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215499,1718185844679,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.679",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215501,1718185844690,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.690",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215503,1718185844701,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.701",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215505,1718185844711,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.711",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215507,1718185844722,"fUST",-1247.73,0.00016986,2,"2024-06-12T09:50:44.722",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215509,1718185844732,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.732",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215511,1718185844743,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.743",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215513,1718185844753,"fUST",-570.17,0.00016986,2,"2024-06-12T09:50:44.753",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215515,1718185844764,"fUST",-635.867111,0.00016986,2,"2024-06-12T09:50:44.764",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215517,1718185844774,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.774",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215519,1718185844785,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.785",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215521,1718185844796,"fUST",-170.02,0.00016986,2,"2024-06-12T09:50:44.796",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215523,1718185844807,"fUST",-3722.41,0.00016986,2,"2024-06-12T09:50:44.807",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215525,1718185844816,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.816",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215527,1718185844826,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.826",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215529,1718185844837,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.837",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215531,1718185844847,"fUST",-3755.33,0.00016986,2,"2024-06-12T09:50:44.847",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215533,1718185844858,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.858",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215536,1718185844873,"fUST",-511.80827517,0.00016986,2,"2024-06-12T09:50:44.873",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215539,1718185844883,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.883",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215541,1718185844894,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.894",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215543,1718185844905,"fUST",-512.43162702,0.00016986,2,"2024-06-12T09:50:44.905",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215545,1718185844915,"fUST",-505.99340678,0.00016986,2,"2024-06-12T09:50:44.915",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215548,1718185844926,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.926",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215551,1718185844936,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.936",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215553,1718185844947,"fUST",-802.48,0.00016986,2,"2024-06-12T09:50:44.947",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215555,1718185844958,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.958",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215557,1718185844970,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:44.970",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215559,1718185844981,"fUST",-1825.1,0.00016986,2,"2024-06-12T09:50:44.981",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215561,1718185844992,"fUST",-395.55217758,0.00016986,2,"2024-06-12T09:50:44.992",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215563,1718185845002,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.002",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215565,1718185845012,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.012",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215566,1718185845023,"fUST",-1484.23,0.00016986,2,"2024-06-12T09:50:45.023",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215568,1718185845033,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.033",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215570,1718185845042,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.042",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215572,1718185845054,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.054",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215575,1718185845073,"fUST",-310.16453841,0.00016986,2,"2024-06-12T09:50:45.073",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215577,1718185845089,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.089",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215579,1718185845100,"fUST",-868.97,0.00016986,2,"2024-06-12T09:50:45.100",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215581,1718185845112,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.112",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215584,1718185845123,"fUST",-557.46,0.00016986,2,"2024-06-12T09:50:45.123",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215585,1718185845134,"fUST",-527.95,0.00016986,2,"2024-06-12T09:50:45.134",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215587,1718185845144,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.144",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215590,1718185845154,"fUST",-19437.68,0.00016986,2,"2024-06-12T09:50:45.154",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215591,1718185845165,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.165",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215593,1718185845175,"fUST",-13381.62,0.00016986,2,"2024-06-12T09:50:45.175",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215595,1718185845186,"fUST",-7977.93,0.00016986,2,"2024-06-12T09:50:45.186",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215597,1718185845197,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.197",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215599,1718185845207,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.207",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215601,1718185845218,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.218",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215603,1718185845228,"fUST",-1057.26,0.00016986,2,"2024-06-12T09:50:45.228",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215605,1718185845239,"fUST",-3242.14,0.00016986,2,"2024-06-12T09:50:45.239",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215607,1718185845250,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.250",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215609,1718185845260,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.260",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215611,1718185845271,"fUST",-500.0,0.00016986,2,"2024-06-12T09:50:45.271",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215613,1718185845282,"fUST",-2000.0,0.00017,2,"2024-06-12T09:50:45.282",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215615,1718185845292,"fUST",-1000.0,0.00017,2,"2024-06-12T09:50:45.292",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215617,1718185845302,"fUST",-219.5,0.00017034,2,"2024-06-12T09:50:45.302",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215619,1718185845313,"fUST",-1244.45,0.0001718,2,"2024-06-12T09:50:45.313",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215621,1718185845324,"fUST",-219.5,0.00017207,2,"2024-06-12T09:50:45.324",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215623,1718185845334,"fUST",-500.0,0.00017259,2,"2024-06-12T09:50:45.334",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215625,1718185845345,"fUST",-1244.45,0.00017259,2,"2024-06-12T09:50:45.345",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215627,1718185845355,"fUST",-500.0,0.00017259,2,"2024-06-12T09:50:45.355",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215629,1718185845365,"fUST",-504.66260054,0.0001726,2,"2024-06-12T09:50:45.365",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215631,1718185845376,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.376",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215633,1718185845387,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.387",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215635,1718185845397,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.397",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215637,1718185845409,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.409",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215639,1718185845421,"fUST",-566.81306452,0.0001726,2,"2024-06-12T09:50:45.421",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215640,1718185845431,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.431",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215643,1718185845443,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.443",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215644,1718185845453,"fUST",-500.0,0.0001726,4,"2024-06-12T09:50:45.453",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215646,1718185845465,"fUST",-531.61,0.0001726,2,"2024-06-12T09:50:45.465",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215649,1718185845476,"fUST",-593.6149024,0.0001726,2,"2024-06-12T09:50:45.476",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215651,1718185845486,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.486",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215653,1718185845496,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.496",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215655,1718185845507,"fUST",-250.0,0.0001726,2,"2024-06-12T09:50:45.507",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215657,1718185845517,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.517",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215659,1718185845528,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.528",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215661,1718185845538,"fUST",-672.24,0.0001726,2,"2024-06-12T09:50:45.538",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215663,1718185845549,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.549",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215665,1718185845560,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.560",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215667,1718185845570,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.570",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215669,1718185845580,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.580",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215671,1718185845591,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.591",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215673,1718185845601,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.601",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215676,1718185845612,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.612",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215679,1718185845622,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.622",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215681,1718185845634,"fUST",-1247.73,0.0001726,2,"2024-06-12T09:50:45.634",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215683,1718185845645,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.645",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215685,1718185845655,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.655",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215687,1718185845666,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.666",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215689,1718185845675,"fUST",-3722.41,0.0001726,2,"2024-06-12T09:50:45.675",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215691,1718185845686,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.686",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215693,1718185845696,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.696",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215695,1718185845707,"fUST",-588.26120182,0.0001726,2,"2024-06-12T09:50:45.707",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215697,1718185845718,"fUST",-3755.33,0.0001726,2,"2024-06-12T09:50:45.718",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215699,1718185845729,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.729",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215701,1718185845739,"fUST",-209.58979908,0.0001726,2,"2024-06-12T09:50:45.739",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215703,1718185845749,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.749",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215705,1718185845760,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.760",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215707,1718185845770,"fUST",-802.48,0.0001726,2,"2024-06-12T09:50:45.770",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215709,1718185845780,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.780",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215711,1718185845791,"fUST",-1825.1,0.0001726,2,"2024-06-12T09:50:45.791",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215713,1718185845802,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.802",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215715,1718185845813,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.813",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215717,1718185845823,"fUST",-1484.23,0.0001726,2,"2024-06-12T09:50:45.823",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215719,1718185845834,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:45.834",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215737,1718185846008,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:46.008",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215739,1718185846035,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:46.035",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215741,1718185846046,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:46.046",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215743,1718185846060,"fUST",-868.97,0.0001726,2,"2024-06-12T09:50:46.060",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215745,1718185846071,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:46.071",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215747,1718185846083,"fUST",-527.95,0.0001726,2,"2024-06-12T09:50:46.083",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215749,1718185846107,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:46.107",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215751,1718185846118,"fUST",-19437.68,0.0001726,2,"2024-06-12T09:50:46.118",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215753,1718185846130,"fUST",-13381.62,0.0001726,2,"2024-06-12T09:50:46.130",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215755,1718185846140,"fUST",-7977.93,0.0001726,2,"2024-06-12T09:50:46.140",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215757,1718185846151,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:46.151",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215759,1718185846162,"fUST",-172.43868174,0.0001726,2,"2024-06-12T09:50:46.162",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215761,1718185846172,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:46.172",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215763,1718185846182,"fUST",-1057.26,0.0001726,2,"2024-06-12T09:50:46.182",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215765,1718185846193,"fUST",-3242.14,0.0001726,2,"2024-06-12T09:50:46.193",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215767,1718185846204,"fUST",-500.0,0.0001726,2,"2024-06-12T09:50:46.204",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215769,1718185846215,"fUST",-2043.60611546,0.00017297,2,"2024-06-12T09:50:46.215",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215771,1718185846226,"fUST",-219.5,0.0001738,2,"2024-06-12T09:50:46.226",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215772,1718185846236,"fUST",-373.65892282,0.00017532,2,"2024-06-12T09:50:46.236",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215773,1718185846247,"fUST",-500.0,0.00017532,2,"2024-06-12T09:50:46.247",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215774,1718185846257,"fUST",-1244.45,0.00017533,2,"2024-06-12T09:50:46.257",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215775,1718185846268,"fUST",-1244.45,0.00017533,2,"2024-06-12T09:50:46.268",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215776,1718185846278,"fUST",-500.0,0.00017533,2,"2024-06-12T09:50:46.278",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215777,1718185846289,"fUST",-294.89911392,0.00017534,2,"2024-06-12T09:50:46.289",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215778,1718185846299,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.299",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215779,1718185846310,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.310",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215780,1718185846321,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.321",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215781,1718185846331,"fUST",-500.0,0.00017534,4,"2024-06-12T09:50:46.331",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215782,1718185846342,"fUST",-531.61,0.00017534,2,"2024-06-12T09:50:46.342",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215783,1718185846353,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.353",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215784,1718185846364,"fUST",-250.0,0.00017534,2,"2024-06-12T09:50:46.364",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215785,1718185846375,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.375",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215786,1718185846387,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.387",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215787,1718185846397,"fUST",-672.24,0.00017534,2,"2024-06-12T09:50:46.397",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215788,1718185846408,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.408",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215789,1718185846419,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.419",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215790,1718185846430,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.430",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215791,1718185846441,"fUST",-324.57038224,0.00017534,2,"2024-06-12T09:50:46.441",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215793,1718185846452,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.452",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215795,1718185846462,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.462",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215797,1718185846473,"fUST",-1247.73,0.00017534,2,"2024-06-12T09:50:46.473",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215799,1718185846484,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.484",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215801,1718185846496,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.496",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215803,1718185846506,"fUST",-3722.41,0.00017534,2,"2024-06-12T09:50:46.506",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215805,1718185846517,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.517",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215807,1718185846528,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.528",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215809,1718185846539,"fUST",-3755.33,0.00017534,2,"2024-06-12T09:50:46.539",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215811,1718185846549,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.549",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215813,1718185846560,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.560",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215815,1718185846571,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.571",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215817,1718185846582,"fUST",-802.48,0.00017534,2,"2024-06-12T09:50:46.582",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215819,1718185846593,"fUST",-594.44080615,0.00017534,2,"2024-06-12T09:50:46.593",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215821,1718185846604,"fUST",-1825.1,0.00017534,2,"2024-06-12T09:50:46.604",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215823,1718185846614,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.614",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215825,1718185846625,"fUST",-264.71223964,0.00017534,2,"2024-06-12T09:50:46.625",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215826,1718185846637,"fUST",-1484.23,0.00017534,2,"2024-06-12T09:50:46.637",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215828,1718185846647,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.647",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215830,1718185846658,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.658",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215833,1718185846670,"fUST",-165.58453899,0.00017534,2,"2024-06-12T09:50:46.670",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215835,1718185846681,"fUST",-868.97,0.00017534,2,"2024-06-12T09:50:46.681",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215837,1718185846692,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.692",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215838,1718185846702,"fUST",-527.95,0.00017534,2,"2024-06-12T09:50:46.702",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215840,1718185846713,"fUST",-19437.68,0.00017534,2,"2024-06-12T09:50:46.713",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215843,1718185846727,"fUST",-13381.62,0.00017534,2,"2024-06-12T09:50:46.727",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215845,1718185846737,"fUST",-7977.93,0.00017534,2,"2024-06-12T09:50:46.737",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215847,1718185846748,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.748",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215849,1718185846759,"fUST",-500.0,0.00017534,2,"2024-06-12T09:50:46.759",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215851,1718185846770,"fUST",-1057.26,0.00017534,2,"2024-06-12T09:50:46.770",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215853,1718185846781,"fUST",-3242.14,0.00017534,2,"2024-06-12T09:50:46.781",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215855,1718185846791,"fUST",-262.28007136,0.00017534,2,"2024-06-12T09:50:46.791",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215856,1718185846801,"fUST",-219.5,0.00017554,2,"2024-06-12T09:50:46.801",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215858,1718185846813,"fUST",-1975.42229871,0.000176,2,"2024-06-12T09:50:46.813",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215861,1718185846824,"fUST",-219.5,0.00017727,2,"2024-06-12T09:50:46.824",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215862,1718185846834,"fUST",-2043.60611546,0.00017776,2,"2024-06-12T09:50:46.834",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215865,1718185846846,"fUST",-1244.45,0.00017807,2,"2024-06-12T09:50:46.846",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215867,1718185846856,"fUST",-529.1,0.00017807,2,"2024-06-12T09:50:46.856",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215869,1718185846868,"fUST",-571.67,0.00017808,2,"2024-06-12T09:50:46.868",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215871,1718185846880,"fUST",-516.88891639,0.00017808,2,"2024-06-12T09:50:46.880",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215873,1718185846891,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:46.891",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215875,1718185846901,"fUST",-500.0,0.00017808,4,"2024-06-12T09:50:46.901",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215877,1718185846912,"fUST",-531.61,0.00017808,2,"2024-06-12T09:50:46.912",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215879,1718185846923,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:46.923",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215881,1718185846933,"fUST",-250.0,0.00017808,2,"2024-06-12T09:50:46.933",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215883,1718185846943,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:46.943",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215885,1718185846953,"fUST",-672.24,0.00017808,2,"2024-06-12T09:50:46.953",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215887,1718185846964,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:46.964",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215889,1718185846978,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:46.978",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215891,1718185846989,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:46.989",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215893,1718185847000,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.000",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215895,1718185847011,"fUST",-1247.73,0.00017808,2,"2024-06-12T09:50:47.011",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215897,1718185847023,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.023",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215899,1718185847034,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.034",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215901,1718185847045,"fUST",-3722.41,0.00017808,2,"2024-06-12T09:50:47.045",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215903,1718185847058,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.058",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215904,1718185847069,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.069",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215906,1718185847079,"fUST",-3755.33,0.00017808,2,"2024-06-12T09:50:47.079",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215908,1718185847105,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.105",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215910,1718185847116,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.116",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215912,1718185847127,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.127",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215915,1718185847139,"fUST",-802.48,0.00017808,2,"2024-06-12T09:50:47.139",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215916,1718185847149,"fUST",-1825.1,0.00017808,2,"2024-06-12T09:50:47.149",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215918,1718185847159,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.159",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215920,1718185847170,"fUST",-1484.23,0.00017808,2,"2024-06-12T09:50:47.170",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215922,1718185847180,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.180",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215924,1718185847190,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.190",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215926,1718185847201,"fUST",-868.97,0.00017808,2,"2024-06-12T09:50:47.201",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215928,1718185847211,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.211",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215930,1718185847222,"fUST",-527.95,0.00017808,2,"2024-06-12T09:50:47.222",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215932,1718185847233,"fUST",-19437.68,0.00017808,2,"2024-06-12T09:50:47.233",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215934,1718185847244,"fUST",-13381.62,0.00017808,2,"2024-06-12T09:50:47.244",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215936,1718185847254,"fUST",-7977.93,0.00017808,2,"2024-06-12T09:50:47.254",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215939,1718185847264,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.264",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215940,1718185847275,"fUST",-1057.26,0.00017808,2,"2024-06-12T09:50:47.275",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215942,1718185847285,"fUST",-500.0,0.00017808,2,"2024-06-12T09:50:47.285",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215944,1718185847296,"fUST",-3242.14,0.00017808,2,"2024-06-12T09:50:47.296",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215946,1718185847306,"fUST",-1244.45,0.00017897,2,"2024-06-12T09:50:47.306",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215948,1718185847316,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T09:50:47.316",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215950,1718185847326,"fUST",-219.5,0.000179,2,"2024-06-12T09:50:47.326",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215952,1718185847337,"fUST",-2765.44251206,0.00018,2,"2024-06-12T09:50:47.337",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215954,1718185847347,"fUST",-632.99963654,0.00018,2,"2024-06-12T09:50:47.347",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215957,1718185847358,"fUST",-876.82850055,0.00018,2,"2024-06-12T09:50:47.358",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215958,1718185847368,"fUST",-155.00620025,0.00018,2,"2024-06-12T09:50:47.368",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215960,1718185847379,"fUST",-1355.61945113,0.00018,2,"2024-06-12T09:50:47.379",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215962,1718185847389,"fUST",-155.02790502,0.00018,2,"2024-06-12T09:50:47.389",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215964,1718185847400,"fUST",-1036.68456979,0.00018,2,"2024-06-12T09:50:47.400",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215966,1718185847411,"fUST",-204.17791001,0.00018,2,"2024-06-12T09:50:47.411",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215968,1718185847421,"fUST",-1000.0,0.00018,2,"2024-06-12T09:50:47.421",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215970,1718185847432,"fUST",-10000.0,0.00018,2,"2024-06-12T09:50:47.432",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215972,1718185847442,"fUST",-306.0,0.00018037,2,"2024-06-12T09:50:47.442",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215974,1718185847453,"fUST",-232.495964,0.00018037,2,"2024-06-12T09:50:47.453",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215977,1718185847465,"fUST",-219.5,0.00018073,2,"2024-06-12T09:50:47.465",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215979,1718185847475,"fUST",-1244.45,0.00018081,2,"2024-06-12T09:50:47.475",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215980,1718185847486,"fUST",-3677.7192,0.00018082,2,"2024-06-12T09:50:47.486",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215982,1718185847496,"fUST",-500.0,0.00018082,4,"2024-06-12T09:50:47.496",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215985,1718185847515,"fUST",-531.61,0.00018082,2,"2024-06-12T09:50:47.515",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215987,1718185847529,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.529",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215990,1718185847540,"fUST",-250.0,0.00018082,2,"2024-06-12T09:50:47.540",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215992,1718185847551,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.551",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215994,1718185847564,"fUST",-672.24,0.00018082,2,"2024-06-12T09:50:47.564",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215996,1718185847575,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.575",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329215998,1718185847585,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.585",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216000,1718185847596,"fUST",-234.66756291,0.00018082,2,"2024-06-12T09:50:47.596",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216002,1718185847606,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.606",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216004,1718185847617,"fUST",-1247.73,0.00018082,2,"2024-06-12T09:50:47.617",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216006,1718185847628,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.628",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216008,1718185847638,"fUST",-3722.41,0.00018082,2,"2024-06-12T09:50:47.638",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216010,1718185847649,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.649",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216012,1718185847659,"fUST",-318.1967511,0.00018082,2,"2024-06-12T09:50:47.659",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216014,1718185847669,"fUST",-3755.33,0.00018082,2,"2024-06-12T09:50:47.669",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216016,1718185847680,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.680",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216018,1718185847690,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.690",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216020,1718185847701,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.701",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216022,1718185847712,"fUST",-802.48,0.00018082,2,"2024-06-12T09:50:47.712",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216024,1718185847723,"fUST",-1825.1,0.00018082,2,"2024-06-12T09:50:47.723",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216026,1718185847733,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.733",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216028,1718185847744,"fUST",-1484.23,0.00018082,2,"2024-06-12T09:50:47.744",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216030,1718185847755,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.755",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216032,1718185847766,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.766",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216034,1718185847777,"fUST",-868.97,0.00018082,2,"2024-06-12T09:50:47.777",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216036,1718185847787,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.787",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216038,1718185847797,"fUST",-527.95,0.00018082,2,"2024-06-12T09:50:47.797",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216040,1718185847807,"fUST",-19437.68,0.00018082,2,"2024-06-12T09:50:47.807",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216042,1718185847816,"fUST",-13381.62,0.00018082,2,"2024-06-12T09:50:47.816",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216044,1718185847827,"fUST",-7977.93,0.00018082,2,"2024-06-12T09:50:47.827",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216046,1718185847838,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.838",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216048,1718185847848,"fUST",-1057.26,0.00018082,2,"2024-06-12T09:50:47.848",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216050,1718185847859,"fUST",-500.0,0.00018082,2,"2024-06-12T09:50:47.859",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216052,1718185847869,"fUST",-3242.14,0.00018082,2,"2024-06-12T09:50:47.869",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216054,1718185847880,"fUST",-219.5,0.00018246,2,"2024-06-12T09:50:47.880",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216056,1718185847890,"fUST",-2043.60611546,0.00018255,2,"2024-06-12T09:50:47.890",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216058,1718185847901,"fUST",-1244.45,0.0001832,2,"2024-06-12T09:50:47.901",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216060,1718185847912,"fUST",-600.0,0.00018328,2,"2024-06-12T09:50:47.912",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216062,1718185847922,"fUST",-1244.45,0.00018355,2,"2024-06-12T09:50:47.922",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216064,1718185847932,"fUST",-500.0,0.00018356,4,"2024-06-12T09:50:47.932",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216066,1718185847943,"fUST",-531.61,0.00018356,2,"2024-06-12T09:50:47.943",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216068,1718185847954,"fUST",-500.0,0.00018356,2,"2024-06-12T09:50:47.954",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216070,1718185847964,"fUST",-250.0,0.00018356,2,"2024-06-12T09:50:47.964",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216072,1718185847979,"fUST",-500.0,0.00018356,2,"2024-06-12T09:50:47.979",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216074,1718185847989,"fUST",-672.24,0.00018356,2,"2024-06-12T09:50:47.989",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216076,1718185848000,"fUST",-500.0,0.00018356,2,"2024-06-12T09:50:48.000",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216078,1718185848011,"fUST",-500.0,0.00018356,2,"2024-06-12T09:50:48.011",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216080,1718185848023,"fUST",-500.0,0.00018356,2,"2024-06-12T09:50:48.023",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216082,1718185848033,"fUST",-1247.73,0.00018356,2,"2024-06-12T09:50:48.033",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216084,1718185848044,"fUST",-3722.41,0.00018356,2,"2024-06-12T09:50:48.044",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216086,1718185848057,"fUST",-500.0,0.00018356,2,"2024-06-12T09:50:48.057",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216088,1718185848067,"fUST",-3755.33,0.00018356,2,"2024-06-12T09:50:48.067",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216090,1718185848077,"fUST",-500.0,0.00018356,2,"2024-06-12T09:50:48.077",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216092,1718185848095,"fUST",-500.0,0.00018356,2,"2024-06-12T09:50:48.095",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216093,1718185848110,"fUST",-209.5,0.00018356,2,"2024-06-12T09:50:48.110",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216095,1718185848120,"fUST",-802.48,0.00018356,2,"2024-06-12T09:50:48.120",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216097,1718185848131,"fUST",-1825.1,0.00018356,2,"2024-06-12T09:50:48.131",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216099,1718185848141,"fUST",-500.0,0.00018356,2,"2024-06-12T09:50:48.141",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216101,1718185848153,"fUST",-1484.23,0.00018356,2,"2024-06-12T09:50:48.153",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216103,1718185848163,"fUST",-500.0,0.00018356,2,"2024-06-12T09:50:48.163",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216106,1718185848174,"fUST",-500.0,0.00018356,2,"2024-06-12T09:50:48.174",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216107,1718185848184,"fUST",-868.97,0.00018356,2,"2024-06-12T09:50:48.184",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216110,1718185848194,"fUST",-599.88311515,0.00018356,2,"2024-06-12T09:50:48.194",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216111,1718185848205,"fUST",-527.95,0.00018356,2,"2024-06-12T09:50:48.205",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216114,1718185848215,"fUST",-19437.68,0.00018356,2,"2024-06-12T09:50:48.215",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216115,1718185848225,"fUST",-13381.62,0.00018356,2,"2024-06-12T09:50:48.225",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216118,1718185848235,"fUST",-7977.93,0.00018356,2,"2024-06-12T09:50:48.235",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216119,1718185848245,"fUST",-500.0,0.00018356,2,"2024-06-12T09:50:48.245",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216122,1718185848256,"fUST",-1057.26,0.00018356,2,"2024-06-12T09:50:48.256",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216124,1718185848266,"fUST",-500.0,0.00018356,2,"2024-06-12T09:50:48.266",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216125,1718185848276,"fUST",-3242.14,0.00018356,2,"2024-06-12T09:50:48.276",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216128,1718185848287,"fUST",-1115.7,0.0001837,2,"2024-06-12T09:50:48.287",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216130,1718185848296,"fUST",-155.0,0.000184,2,"2024-06-12T09:50:48.296",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216132,1718185848307,"fUST",-606.91207968,0.000185,2,"2024-06-12T09:50:48.307",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216134,1718185848317,"fUST",-600.0,0.00018519,2,"2024-06-12T09:50:48.317",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216136,1718185848327,"fUST",-1115.7,0.00018543,2,"2024-06-12T09:50:48.327",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216138,1718185848337,"fUST",-166.666666,0.00018575,2,"2024-06-12T09:50:48.337",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216140,1718185848348,"fUST",-1244.45,0.00018629,2,"2024-06-12T09:50:48.348",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216142,1718185848358,"fUST",-500.0,0.0001863,4,"2024-06-12T09:50:48.358",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216144,1718185848369,"fUST",-531.61,0.0001863,2,"2024-06-12T09:50:48.369",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216146,1718185848380,"fUST",-580.86070805,0.0001863,2,"2024-06-12T09:50:48.380",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216148,1718185848391,"fUST",-250.0,0.0001863,2,"2024-06-12T09:50:48.391",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216150,1718185848401,"fUST",-500.0,0.0001863,2,"2024-06-12T09:50:48.401",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216152,1718185848411,"fUST",-672.24,0.0001863,2,"2024-06-12T09:50:48.411",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216154,1718185848421,"fUST",-277.27400704,0.0001863,2,"2024-06-12T09:50:48.421",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216155,1718185848431,"fUST",-500.0,0.0001863,2,"2024-06-12T09:50:48.431",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216157,1718185848442,"fUST",-500.0,0.0001863,2,"2024-06-12T09:50:48.442",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216160,1718185848454,"fUST",-1247.73,0.0001863,2,"2024-06-12T09:50:48.454",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216162,1718185848464,"fUST",-3722.41,0.0001863,2,"2024-06-12T09:50:48.464",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216164,1718185848474,"fUST",-500.0,0.0001863,2,"2024-06-12T09:50:48.474",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216165,1718185848485,"fUST",-3755.33,0.0001863,2,"2024-06-12T09:50:48.485",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216168,1718185848496,"fUST",-500.0,0.0001863,2,"2024-06-12T09:50:48.496",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216170,1718185848506,"fUST",-500.0,0.0001863,2,"2024-06-12T09:50:48.506",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216172,1718185848517,"fUST",-802.48,0.0001863,2,"2024-06-12T09:50:48.517",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216173,1718185848527,"fUST",-1825.1,0.0001863,2,"2024-06-12T09:50:48.527",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216176,1718185848538,"fUST",-1484.23,0.0001863,2,"2024-06-12T09:50:48.538",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216177,1718185848548,"fUST",-344.81526891,0.0001863,2,"2024-06-12T09:50:48.548",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216180,1718185848559,"fUST",-500.0,0.0001863,2,"2024-06-12T09:50:48.559",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216182,1718185848569,"fUST",-868.97,0.0001863,2,"2024-06-12T09:50:48.569",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216184,1718185848580,"fUST",-527.95,0.0001863,2,"2024-06-12T09:50:48.580",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216186,1718185848590,"fUST",-19437.68,0.0001863,2,"2024-06-12T09:50:48.590",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216188,1718185848601,"fUST",-13381.62,0.0001863,2,"2024-06-12T09:50:48.601",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216190,1718185848610,"fUST",-7977.93,0.0001863,2,"2024-06-12T09:50:48.610",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216191,1718185848623,"fUST",-500.0,0.0001863,2,"2024-06-12T09:50:48.623",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216193,1718185848635,"fUST",-1057.26,0.0001863,2,"2024-06-12T09:50:48.635",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216195,1718185848646,"fUST",-160.34758777,0.0001863,2,"2024-06-12T09:50:48.646",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216197,1718185848656,"fUST",-3242.14,0.0001863,2,"2024-06-12T09:50:48.656",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216199,1718185848666,"fUST",-250.0,0.0001863,2,"2024-06-12T09:50:48.666",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216201,1718185848677,"fUST",-255.132736,0.00018634,2,"2024-06-12T09:50:48.677",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216203,1718185848687,"fUST",-234.28803,0.00018634,2,"2024-06-12T09:50:48.687",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216205,1718185848698,"fUST",-169.424615,0.00018634,2,"2024-06-12T09:50:48.698",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216207,1718185848709,"fUST",-194.815119,0.00018634,2,"2024-06-12T09:50:48.709",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216209,1718185848719,"fUST",-620.551,0.00018682,2,"2024-06-12T09:50:48.719",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216211,1718185848730,"fUST",-600.0,0.0001871,2,"2024-06-12T09:50:48.730",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216213,1718185848741,"fUST",-1115.7,0.00018716,2,"2024-06-12T09:50:48.741",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216215,1718185848752,"fUST",-158.9529185,0.00018746,2,"2024-06-12T09:50:48.752",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216217,1718185848763,"fUST",-153.0,0.00018746,2,"2024-06-12T09:50:48.763",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216219,1718185848773,"fUST",-153.0,0.00018746,2,"2024-06-12T09:50:48.773",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216221,1718185848784,"fUST",-153.0,0.00018746,2,"2024-06-12T09:50:48.784",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216223,1718185848795,"fUST",-306.6131858,0.00018746,2,"2024-06-12T09:50:48.795",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216225,1718185848806,"fUST",-306.0,0.00018746,2,"2024-06-12T09:50:48.806",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216227,1718185848821,"fUST",-153.0,0.00018746,2,"2024-06-12T09:50:48.821",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216229,1718185848831,"fUST",-153.0,0.00018746,2,"2024-06-12T09:50:48.831",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216231,1718185848842,"fUST",-306.0,0.00018746,2,"2024-06-12T09:50:48.842",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216233,1718185848853,"fUST",-153.0,0.00018746,2,"2024-06-12T09:50:48.853",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216235,1718185848864,"fUST",-153.0,0.00018746,2,"2024-06-12T09:50:48.864",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216237,1718185848878,"fUST",-306.0,0.00018746,2,"2024-06-12T09:50:48.878",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216239,1718185848891,"fUST",-1244.45,0.00018753,2,"2024-06-12T09:50:48.891",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216241,1718185848902,"fUST",-902.81648602,0.00018754,2,"2024-06-12T09:50:48.902",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216243,1718185848913,"fUST",-205.3823407,0.00018754,2,"2024-06-12T09:50:48.913",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216245,1718185848924,"fUST",-205.3823407,0.00018754,2,"2024-06-12T09:50:48.924",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216247,1718185848934,"fUST",-153.9956263,0.00018795,2,"2024-06-12T09:50:48.934",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216249,1718185848945,"fUST",-162.54564181,0.00018858,3,"2024-06-12T09:50:48.945",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216251,1718185848956,"fUST",-255.132736,0.00018867,2,"2024-06-12T09:50:48.956",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216253,1718185848972,"fUST",-234.28803,0.00018867,2,"2024-06-12T09:50:48.972",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216255,1718185848990,"fUST",-169.424615,0.00018867,2,"2024-06-12T09:50:48.990",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216257,1718185849000,"fUST",-194.815119,0.00018867,2,"2024-06-12T09:50:49.000",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216259,1718185849012,"fUST",-1115.7,0.00018889,2,"2024-06-12T09:50:49.012",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216261,1718185849023,"fUST",-7944.51442956,0.000189,2,"2024-06-12T09:50:49.023",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216263,1718185849034,"fUST",-600.0,0.00018901,2,"2024-06-12T09:50:49.034",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216265,1718185849044,"fUST",-1244.45,0.00018903,2,"2024-06-12T09:50:49.044",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216267,1718185849055,"fUST",-1244.45,0.00018903,2,"2024-06-12T09:50:49.055",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216269,1718185849065,"fUST",-1244.45,0.00018903,2,"2024-06-12T09:50:49.065",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216272,1718185849076,"fUST",-1244.45,0.00018903,2,"2024-06-12T09:50:49.076",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216273,1718185849107,"fUST",-1244.45,0.00018903,2,"2024-06-12T09:50:49.107",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216274,1718185849116,"fUST",-16607.9654562,0.00018904,13,"2024-06-12T09:50:49.116",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216275,1718185849126,"fUST",-500.0,0.00018904,4,"2024-06-12T09:50:49.126",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216276,1718185849139,"fUST",-531.61,0.00018904,2,"2024-06-12T09:50:49.139",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216277,1718185849150,"fUST",-250.0,0.00018904,2,"2024-06-12T09:50:49.150",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216279,1718185849160,"fUST",-672.24,0.00018904,2,"2024-06-12T09:50:49.160",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216281,1718185849171,"fUST",-500.0,0.00018904,2,"2024-06-12T09:50:49.171",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216283,1718185849181,"fUST",-500.0,0.00018904,2,"2024-06-12T09:50:49.181",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216285,1718185849191,"fUST",-1247.73,0.00018904,2,"2024-06-12T09:50:49.191",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216287,1718185849201,"fUST",-3722.41,0.00018904,2,"2024-06-12T09:50:49.201",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216289,1718185849211,"fUST",-500.0,0.00018904,2,"2024-06-12T09:50:49.211",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216291,1718185849221,"fUST",-3755.33,0.00018904,2,"2024-06-12T09:50:49.221",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216293,1718185849231,"fUST",-500.0,0.00018904,2,"2024-06-12T09:50:49.231",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216295,1718185849241,"fUST",-500.0,0.00018904,2,"2024-06-12T09:50:49.241",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216297,1718185849252,"fUST",-802.48,0.00018904,2,"2024-06-12T09:50:49.252",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216299,1718185849262,"fUST",-1053.880514,0.00018904,2,"2024-06-12T09:50:49.262",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216301,1718185849272,"fUST",-1825.1,0.00018904,2,"2024-06-12T09:50:49.272",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216303,1718185849282,"fUST",-1053.880514,0.00018904,2,"2024-06-12T09:50:49.282",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216305,1718185849292,"fUST",-151.0,0.00018904,2,"2024-06-12T09:50:49.292",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216307,1718185849303,"fUST",-3639.362466,0.00018904,2,"2024-06-12T09:50:49.303",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216309,1718185849313,"fUST",-405.001019,0.00018904,2,"2024-06-12T09:50:49.313",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216311,1718185849324,"fUST",-3639.362466,0.00018904,2,"2024-06-12T09:50:49.324",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216313,1718185849334,"fUST",-405.001019,0.00018904,2,"2024-06-12T09:50:49.334",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216315,1718185849344,"fUST",-1484.23,0.00018904,2,"2024-06-12T09:50:49.344",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216317,1718185849355,"fUST",-151.0,0.00018904,2,"2024-06-12T09:50:49.355",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216319,1718185849365,"fUST",-151.0,0.00018904,2,"2024-06-12T09:50:49.365",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216321,1718185849375,"fUST",-417.57,0.00018904,2,"2024-06-12T09:50:49.375",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216323,1718185849386,"fUST",-163.271812,0.00018904,2,"2024-06-12T09:50:49.386",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216325,1718185849397,"fUST",-680.150327,0.00018904,2,"2024-06-12T09:50:49.397",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216327,1718185849407,"fUST",-680.150327,0.00018904,2,"2024-06-12T09:50:49.407",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216329,1718185849418,"fUST",-868.97,0.00018904,2,"2024-06-12T09:50:49.418",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216330,1718185849428,"fUST",-151.0,0.00018904,2,"2024-06-12T09:50:49.428",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216332,1718185849439,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.439",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216335,1718185849450,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.450",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216337,1718185849461,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.461",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216338,1718185849471,"fUST",-527.95,0.00018904,2,"2024-06-12T09:50:49.471",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216341,1718185849481,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.481",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216343,1718185849492,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.492",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216344,1718185849503,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.503",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216347,1718185849513,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.513",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216349,1718185849524,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.524",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216364,1718185849672,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.672",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216366,1718185849684,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.684",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216368,1718185849696,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.696",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216370,1718185849706,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.706",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216372,1718185849717,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.717",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216374,1718185849727,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.727",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216376,1718185849738,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.738",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216378,1718185849749,"fUST",-1000.0,0.00018904,2,"2024-06-12T09:50:49.749",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216380,1718185849759,"fUST",-221.989309,0.00018904,2,"2024-06-12T09:50:49.759",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216382,1718185849770,"fUST",-19437.68,0.00018904,2,"2024-06-12T09:50:49.770",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216384,1718185849781,"fUST",-13381.62,0.00018904,2,"2024-06-12T09:50:49.781",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216386,1718185849792,"fUST",-7977.93,0.00018904,2,"2024-06-12T09:50:49.792",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216388,1718185849802,"fUST",-500.0,0.00018904,2,"2024-06-12T09:50:49.802",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216390,1718185849813,"fUST",-1057.26,0.00018904,2,"2024-06-12T09:50:49.813",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216392,1718185849823,"fUST",-3242.14,0.00018904,2,"2024-06-12T09:50:49.823",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216394,1718185849833,"fUST",-43956.15515645,0.00018922,2,"2024-06-12T09:50:49.833",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216396,1718185849843,"fUST",-557.712122,0.00018922,2,"2024-06-12T09:50:49.843",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216398,1718185849854,"fUST",-557.712122,0.00018922,2,"2024-06-12T09:50:49.854",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216400,1718185849865,"fUST",-151.0,0.00018922,2,"2024-06-12T09:50:49.865",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216402,1718185849875,"fUST",-151.14377,0.00018922,2,"2024-06-12T09:50:49.875",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216404,1718185849886,"fUST",-151.0,0.00018922,2,"2024-06-12T09:50:49.886",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216406,1718185849897,"fUST",-5002.828761,0.00018922,2,"2024-06-12T09:50:49.897",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216408,1718185849907,"fUST",-5002.828761,0.00018922,2,"2024-06-12T09:50:49.907",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216410,1718185849918,"fUST",-151.0,0.00018922,2,"2024-06-12T09:50:49.918",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216412,1718185849928,"fUST",-151.0,0.00018922,2,"2024-06-12T09:50:49.928",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216414,1718185849940,"fUST",-1505.313572,0.00018922,2,"2024-06-12T09:50:49.940",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216416,1718185849951,"fUST",-1505.313572,0.00018922,2,"2024-06-12T09:50:49.951",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216418,1718185849961,"fUST",-16790.55058452,0.00018987,2,"2024-06-12T09:50:49.961",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216420,1718185849975,"fUST",-2413.93047738,0.00018992,2,"2024-06-12T09:50:49.975",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216422,1718185849986,"fUST",-83950.68498858,0.00018994,2,"2024-06-12T09:50:49.986",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216435,1718185850141,"fUST",-140782.11193857,0.00018994,2,"2024-06-12T09:50:50.141",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216437,1718185850152,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.152",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216438,1718185850164,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.164",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216440,1718185850175,"fUST",-287.848286,0.00018994,2,"2024-06-12T09:50:50.175",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216442,1718185850186,"fUST",-287.848286,0.00018994,2,"2024-06-12T09:50:50.186",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216444,1718185850197,"fUST",-167.386043,0.00018994,2,"2024-06-12T09:50:50.197",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216446,1718185850207,"fUST",-167.386043,0.00018994,2,"2024-06-12T09:50:50.207",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216448,1718185850219,"fUST",-284.957222,0.00018994,2,"2024-06-12T09:50:50.219",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216450,1718185850230,"fUST",-284.957222,0.00018994,2,"2024-06-12T09:50:50.230",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216452,1718185850241,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.241",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216454,1718185850252,"fUST",-234.801221,0.00018994,2,"2024-06-12T09:50:50.252",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216456,1718185850263,"fUST",-234.801221,0.00018994,2,"2024-06-12T09:50:50.263",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216459,1718185850276,"fUST",-1806.589165,0.00018994,2,"2024-06-12T09:50:50.276",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216460,1718185850287,"fUST",-2169.122021,0.00018994,2,"2024-06-12T09:50:50.287",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216462,1718185850298,"fUST",-1806.589165,0.00018994,2,"2024-06-12T09:50:50.298",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216465,1718185850309,"fUST",-2169.122021,0.00018994,2,"2024-06-12T09:50:50.309",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216466,1718185850322,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.322",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216468,1718185850333,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.333",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216471,1718185850344,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.344",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216473,1718185850354,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.354",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216475,1718185850366,"fUST",-557.712122,0.00018994,2,"2024-06-12T09:50:50.366",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216476,1718185850376,"fUST",-557.712122,0.00018994,2,"2024-06-12T09:50:50.376",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216479,1718185850388,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.388",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216481,1718185850399,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.399",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216483,1718185850410,"fUST",-5002.828761,0.00018994,2,"2024-06-12T09:50:50.410",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216485,1718185850420,"fUST",-5002.828761,0.00018994,2,"2024-06-12T09:50:50.420",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216487,1718185850431,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.431",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216488,1718185850441,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.441",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216490,1718185850454,"fUST",-1505.313572,0.00018994,2,"2024-06-12T09:50:50.454",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216492,1718185850465,"fUST",-1505.313572,0.00018994,2,"2024-06-12T09:50:50.465",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216495,1718185850477,"fUST",-1053.880514,0.00018994,2,"2024-06-12T09:50:50.477",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216496,1718185850488,"fUST",-1053.880514,0.00018994,2,"2024-06-12T09:50:50.488",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216499,1718185850499,"fUST",-3639.362466,0.00018994,2,"2024-06-12T09:50:50.499",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216500,1718185850510,"fUST",-405.001019,0.00018994,2,"2024-06-12T09:50:50.510",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216502,1718185850521,"fUST",-3639.362466,0.00018994,2,"2024-06-12T09:50:50.521",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216504,1718185850532,"fUST",-405.001019,0.00018994,2,"2024-06-12T09:50:50.532",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216506,1718185850543,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.543",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216508,1718185850554,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.554",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216510,1718185850564,"fUST",-680.150327,0.00018994,2,"2024-06-12T09:50:50.564",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216512,1718185850575,"fUST",-680.150327,0.00018994,2,"2024-06-12T09:50:50.575",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216514,1718185850586,"fUST",-151.0,0.00018994,2,"2024-06-12T09:50:50.586",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216517,1718185850597,"fUST",-7270.73643792,0.00019,2,"2024-06-12T09:50:50.597",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216519,1718185850608,"fUST",-163.14541634,0.00019,2,"2024-06-12T09:50:50.608",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216521,1718185850619,"fUST",-394.20283113,0.00019,2,"2024-06-12T09:50:50.619",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216522,1718185850629,"fUST",-999.99999899,0.00019,2,"2024-06-12T09:50:50.629",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216524,1718185850642,"fUST",-180.0,0.00019,2,"2024-06-12T09:50:50.642",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216527,1718185850653,"fUST",-30000.0,0.00019,5,"2024-06-12T09:50:50.653",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216529,1718185850664,"fUST",-3519.16897888,0.00019028,2,"2024-06-12T09:50:50.664",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216531,1718185850674,"fUST",-3519.16897888,0.00019031,2,"2024-06-12T09:50:50.674",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216532,1718185850684,"fUST",-3519.16897888,0.0001904,2,"2024-06-12T09:50:50.684",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216535,1718185850695,"fUST",-1073.02559842,0.00019049,2,"2024-06-12T09:50:50.695",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216767,1718185853301,"fUST",-155.00620025,0.00013063,2,"2024-06-12T09:50:53.301",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216769,1718185853312,"fUST",-311.28706227,0.00013327,2,"2024-06-12T09:50:53.312",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216773,1718185853343,"fUST",-302.14849804,0.00013327,2,"2024-06-12T09:50:53.343",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216810,1718185853737,"fUST",3316.05255499,9.999e-05,2,"2024-06-12T09:50:53.737",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216818,1718185853815,"fUST",155.00620025,9.999e-05,2,"2024-06-12T09:50:53.815",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216821,1718185853829,"fUST",-483.68080341,0.00013327,2,"2024-06-12T09:50:53.829",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216823,1718185853842,"fUST",-402.55934655,0.00013327,2,"2024-06-12T09:50:53.842",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216825,1718185853852,"fUST",-155.01395126,0.00013327,2,"2024-06-12T09:50:53.852",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216827,1718185853863,"fUST",-2475.34668873,0.00016437,2,"2024-06-12T09:50:53.863",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329216828,1718185853874,"fUST",-705.93059824,0.00016437,2,"2024-06-12T09:50:53.874",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329217045,1718185856589,"fUST",560.69363534,9.999e-05,2,"2024-06-12T09:50:56.589",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329218188,1718185871653,"fUST",157.26502031,9.999e-05,2,"2024-06-12T09:51:11.653",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329218549,1718185876503,"fUST",560.69363534,9.999e-05,2,"2024-06-12T09:51:16.503",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219680,1718185892500,"fUST",560.69363534,9.999e-05,2,"2024-06-12T09:51:32.500",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219699,1718185912507,"fUST",292.12138401,9.999e-05,2,"2024-06-12T09:51:52.507",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219700,1718185925446,"fUST",16195.7843469,9.999e-05,2,"2024-06-12T09:52:05.446",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219702,1718185934504,"fUST",292.12138401,9.999e-05,2,"2024-06-12T09:52:14.504",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219706,1718185941624,"fUST",2095.91205397,9.999e-05,2,"2024-06-12T09:52:21.624",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219708,1718185951449,"fUST",16195.7843469,9.999e-05,2,"2024-06-12T09:52:31.449",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219709,1718185956515,"fUST",292.12138401,9.999e-05,2,"2024-06-12T09:52:36.515",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219710,1718185960255,"fUST",2119.26818001,9.999e-05,2,"2024-06-12T09:52:40.255",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219711,1718185969464,"fUST",9327.66429564,9.999e-05,2,"2024-06-12T09:52:49.464",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219721,1718185980518,"fUST",292.12138401,9.999e-05,2,"2024-06-12T09:53:00.518",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219722,1718185998690,"fUST",292.12138401,9.999e-05,2,"2024-06-12T09:53:18.690",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219723,1718186016641,"fUST",292.12138401,9.999e-05,2,"2024-06-12T09:53:36.641",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219724,1718186034526,"fUST",292.12138401,9.999e-05,2,"2024-06-12T09:53:54.526",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219725,1718186058531,"fUST",292.12138401,9.999e-05,2,"2024-06-12T09:54:18.531",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219727,1718186080539,"fUST",292.12138401,9.999e-05,2,"2024-06-12T09:54:40.539",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219728,1718186096534,"fUST",292.12138401,9.999e-05,2,"2024-06-12T09:54:56.534",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219729,1718186118538,"fUST",392.51405068,9.999e-05,2,"2024-06-12T09:55:18.538",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219730,1718186269372,"fUST",1282.43093422,9.999e-05,2,"2024-06-12T09:57:49.372",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219731,1718186303504,"fUST",155.00620025,9.999e-05,2,"2024-06-12T09:58:23.504",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219732,1718186311517,"fUST",165.120704,0.00025753,120,"2024-06-12T09:58:31.517",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219733,1718186313017,"fUST",515.8749903,9.999e-05,2,"2024-06-12T09:58:33.017",0.00028470000000000004,26.03,0.8509677929041481,391233337.68725204]
[329219736,1718186735764,"fUST",155.02480397,9.999e-05,2,"2024-06-12T10:05:35.764",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329219741,1718186942267,"fUST",500.0,0.00025,120,"2024-06-12T10:09:02.267",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329219743,1718186989744,"fUST",500.0,0.00025,120,"2024-06-12T10:09:49.744",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329219744,1718187026156,"fUST",500.0,0.00025,120,"2024-06-12T10:10:26.156",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220238,1718187042225,"fUST",-2683.16682461,0.00010956,2,"2024-06-12T10:10:42.225",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220240,1718187042236,"fUST",-2475.34668873,0.00010957,2,"2024-06-12T10:10:42.236",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220242,1718187042247,"fUST",-205.37,0.00010959,2,"2024-06-12T10:10:42.247",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220244,1718187042261,"fUST",-171.14,0.00010959,2,"2024-06-12T10:10:42.261",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220246,1718187042271,"fUST",-855.72,0.00010959,2,"2024-06-12T10:10:42.271",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220248,1718187042282,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.282",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220250,1718187042293,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.293",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220253,1718187042303,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.303",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220256,1718187042314,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.314",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220259,1718187042326,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.326",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220262,1718187042337,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.337",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220265,1718187042348,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.348",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220268,1718187042359,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.359",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220270,1718187042369,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.369",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220272,1718187042380,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.380",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220274,1718187042391,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.391",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220276,1718187042402,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.402",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220278,1718187042412,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.412",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220280,1718187042422,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.422",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220282,1718187042433,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.433",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220284,1718187042443,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.443",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220286,1718187042453,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.453",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220288,1718187042464,"fUST",-387.98318739,0.000125,2,"2024-06-12T10:10:42.464",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220290,1718187042474,"fUST",-238.26565233,0.000125,2,"2024-06-12T10:10:42.474",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220296,1718187042536,"fUST",-149.71753506,0.000125,2,"2024-06-12T10:10:42.536",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220298,1718187042547,"fUST",-387.98318,0.000125,2,"2024-06-12T10:10:42.547",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220300,1718187042558,"fUST",-24900.0,0.00013084,2,"2024-06-12T10:10:42.558",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220302,1718187042568,"fUST",-723.6539151,0.00013231,2,"2024-06-12T10:10:42.568",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220304,1718187042578,"fUST",-2558.4933398,0.00013699,2,"2024-06-12T10:10:42.578",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220306,1718187042588,"fUST",-279.561641,0.00013699,2,"2024-06-12T10:10:42.588",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220308,1718187042598,"fUST",-374.00882628,0.00014233,2,"2024-06-12T10:10:42.598",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220310,1718187042609,"fUST",-200.92026864,0.00014233,2,"2024-06-12T10:10:42.609",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220312,1718187042619,"fUST",-155.01240099,0.00014234,2,"2024-06-12T10:10:42.619",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220314,1718187042629,"fUST",-4993.19756863,0.00015403,2,"2024-06-12T10:10:42.629",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220315,1718187042640,"fUST",-206.77373436,0.00015403,2,"2024-06-12T10:10:42.640",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220317,1718187042650,"fUST",-686.41586833,0.00015403,2,"2024-06-12T10:10:42.650",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220319,1718187042660,"fUST",-2084.48709891,0.00015404,2,"2024-06-12T10:10:42.660",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220321,1718187042671,"fUST",-34287.36916545,0.00015405,2,"2024-06-12T10:10:42.671",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220323,1718187042681,"fUST",-932.75459395,0.00016338,2,"2024-06-12T10:10:42.681",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220325,1718187042692,"fUST",-2413.93047738,0.00016436,2,"2024-06-12T10:10:42.692",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220327,1718187042702,"fUST",-172.55467219,0.00016436,2,"2024-06-12T10:10:42.702",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220329,1718187042713,"fUST",-660.11978951,0.00016436,2,"2024-06-12T10:10:42.713",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220331,1718187042723,"fUST",-317.55665125,0.00016436,2,"2024-06-12T10:10:42.723",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220334,1718187042734,"fUST",-282.53510229,0.00016436,2,"2024-06-12T10:10:42.734",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220336,1718187042745,"fUST",-722.49195225,0.00016436,2,"2024-06-12T10:10:42.745",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220339,1718187042758,"fUST",-242.45261852,0.00016436,2,"2024-06-12T10:10:42.758",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220341,1718187042769,"fUST",-221.56732315,0.00016437,2,"2024-06-12T10:10:42.769",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220344,1718187042788,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:42.788",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220347,1718187042798,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:42.798",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220349,1718187042809,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:42.809",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220352,1718187042823,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:42.823",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220354,1718187042833,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:42.833",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220356,1718187042844,"fUST",-560.7719292,0.00016438,2,"2024-06-12T10:10:42.844",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220358,1718187042854,"fUST",-502.36322369,0.00016438,2,"2024-06-12T10:10:42.854",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220359,1718187042865,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:42.865",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220362,1718187042877,"fUST",-500.51890881,0.00016438,2,"2024-06-12T10:10:42.877",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220364,1718187042887,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:42.887",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220365,1718187042898,"fUST",-573.25917193,0.00016438,2,"2024-06-12T10:10:42.898",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220367,1718187042910,"fUST",-500.0,0.00016438,4,"2024-06-12T10:10:42.910",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220369,1718187042921,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:42.921",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220371,1718187042932,"fUST",-555.22222528,0.00016438,2,"2024-06-12T10:10:42.932",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220373,1718187042944,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:42.944",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220375,1718187042955,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:42.955",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220377,1718187042965,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:42.965",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220379,1718187042977,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:42.977",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220381,1718187042990,"fUST",-537.0375733,0.00016438,2,"2024-06-12T10:10:42.990",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220383,1718187043007,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.007",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220385,1718187043019,"fUST",-250.0,0.00016438,2,"2024-06-12T10:10:43.019",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220387,1718187043030,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.030",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220389,1718187043040,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.040",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220391,1718187043053,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.053",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220393,1718187043065,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.065",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220395,1718187043077,"fUST",-505.0,0.00016438,2,"2024-06-12T10:10:43.077",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220396,1718187043089,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.089",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220397,1718187043100,"fUST",-541.91298951,0.00016438,2,"2024-06-12T10:10:43.100",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220398,1718187043110,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.110",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220399,1718187043124,"fUST",-501.19633384,0.00016438,2,"2024-06-12T10:10:43.124",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220400,1718187043135,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.135",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220401,1718187043147,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.147",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220402,1718187043158,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.158",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220403,1718187043169,"fUST",-500.94126061,0.00016438,2,"2024-06-12T10:10:43.169",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220404,1718187043179,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.179",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220405,1718187043190,"fUST",-502.67077635,0.00016438,2,"2024-06-12T10:10:43.190",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220406,1718187043201,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.201",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220407,1718187043211,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.211",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220408,1718187043222,"fUST",-504.21914469,0.00016438,2,"2024-06-12T10:10:43.222",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220409,1718187043233,"fUST",-500.06826637,0.00016438,2,"2024-06-12T10:10:43.233",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220410,1718187043244,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.244",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220411,1718187043257,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.257",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220412,1718187043267,"fUST",-315.55547614,0.00016438,2,"2024-06-12T10:10:43.267",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220413,1718187043277,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.277",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220415,1718187043287,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.287",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220417,1718187043298,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.298",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220419,1718187043308,"fUST",-504.49629429,0.00016438,2,"2024-06-12T10:10:43.308",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220421,1718187043319,"fUST",-502.38592744,0.00016438,2,"2024-06-12T10:10:43.319",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220422,1718187043329,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.329",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220423,1718187043340,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.340",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220425,1718187043351,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.351",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220427,1718187043361,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.361",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220429,1718187043371,"fUST",-160.85800074,0.00016438,2,"2024-06-12T10:10:43.371",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220431,1718187043382,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.382",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220433,1718187043392,"fUST",-502.58906716,0.00016438,2,"2024-06-12T10:10:43.392",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220435,1718187043403,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.403",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220437,1718187043413,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.413",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220439,1718187043424,"fUST",-633.2101559,0.00016438,2,"2024-06-12T10:10:43.424",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220441,1718187043434,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.434",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220443,1718187043445,"fUST",-372.36696619,0.00016438,2,"2024-06-12T10:10:43.445",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220446,1718187043456,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.456",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220448,1718187043466,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.466",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220451,1718187043477,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.477",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220454,1718187043488,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.488",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220457,1718187043498,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.498",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220460,1718187043512,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.512",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220464,1718187043524,"fUST",-500.94295878,0.00016438,2,"2024-06-12T10:10:43.524",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220466,1718187043539,"fUST",-345.07334733,0.00016438,2,"2024-06-12T10:10:43.539",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220469,1718187043551,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.551",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220472,1718187043575,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.575",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220473,1718187043587,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.587",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220476,1718187043598,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.598",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220477,1718187043610,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.610",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220479,1718187043623,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.623",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220481,1718187043634,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.634",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220483,1718187043646,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.646",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220486,1718187043658,"fUST",-549.63899548,0.00016438,2,"2024-06-12T10:10:43.658",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220490,1718187043669,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.669",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220493,1718187043680,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.680",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220496,1718187043691,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.691",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220499,1718187043705,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.705",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220502,1718187043716,"fUST",-501.41563329,0.00016438,2,"2024-06-12T10:10:43.716",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220504,1718187043728,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.728",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220506,1718187043740,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.740",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220508,1718187043752,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.752",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220511,1718187043769,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.769",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220513,1718187043780,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.780",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220516,1718187043792,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.792",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220519,1718187043803,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.803",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220523,1718187043817,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.817",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220526,1718187043834,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.834",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220528,1718187043850,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.850",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220531,1718187043862,"fUST",-538.47180481,0.00016438,2,"2024-06-12T10:10:43.862",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220533,1718187043875,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.875",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220536,1718187043888,"fUST",-375.15954391,0.00016438,2,"2024-06-12T10:10:43.888",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220539,1718187043905,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.905",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220542,1718187043916,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.916",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220543,1718187043929,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.929",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220545,1718187043940,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.940",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220547,1718187043955,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.955",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220549,1718187043967,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.967",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220551,1718187043978,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.978",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220553,1718187043990,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:43.990",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220555,1718187044003,"fUST",-502.69348134,0.00016438,2,"2024-06-12T10:10:44.003",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220556,1718187044017,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.017",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220558,1718187044030,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.030",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220560,1718187044042,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.042",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220562,1718187044054,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.054",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220564,1718187044065,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.065",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220566,1718187044077,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.077",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220568,1718187044090,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.090",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220570,1718187044102,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.102",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220572,1718187044114,"fUST",-395.63674927,0.00016438,2,"2024-06-12T10:10:44.114",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220574,1718187044125,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.125",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220576,1718187044137,"fUST",-539.31,0.00016438,2,"2024-06-12T10:10:44.137",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220578,1718187044149,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.149",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220579,1718187044161,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.161",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220581,1718187044172,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.172",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220583,1718187044183,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.183",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220585,1718187044194,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.194",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220587,1718187044204,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.204",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220589,1718187044215,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.215",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220591,1718187044226,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.226",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220593,1718187044237,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.237",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220595,1718187044248,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.248",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220597,1718187044263,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.263",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220599,1718187044273,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.273",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220601,1718187044284,"fUST",-435.55247933,0.00016438,2,"2024-06-12T10:10:44.284",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220603,1718187044295,"fUST",-506.86,0.00016438,2,"2024-06-12T10:10:44.295",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220605,1718187044306,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.306",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220607,1718187044316,"fUST",-399.08780266,0.00016438,2,"2024-06-12T10:10:44.316",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220609,1718187044327,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.327",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220611,1718187044338,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.338",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220613,1718187044349,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.349",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220615,1718187044361,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.361",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220617,1718187044372,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.372",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220619,1718187044383,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.383",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220621,1718187044394,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.394",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220623,1718187044405,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.405",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220625,1718187044415,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.415",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220627,1718187044426,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.426",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220628,1718187044437,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.437",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220630,1718187044447,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.447",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220632,1718187044457,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.457",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220634,1718187044468,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.468",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220636,1718187044478,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.478",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220638,1718187044489,"fUST",-182.62665212,0.00016438,2,"2024-06-12T10:10:44.489",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220640,1718187044499,"fUST",-335.33580852,0.00016438,2,"2024-06-12T10:10:44.499",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220642,1718187044512,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.512",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220644,1718187044522,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.522",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220646,1718187044532,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.532",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220648,1718187044542,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.542",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220650,1718187044570,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.570",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220652,1718187044587,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.587",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220653,1718187044598,"fUST",-509.96720287,0.00016438,2,"2024-06-12T10:10:44.598",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220656,1718187044609,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.609",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220657,1718187044620,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.620",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220659,1718187044632,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.632",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220662,1718187044642,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.642",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220663,1718187044653,"fUST",-500.88011306,0.00016438,2,"2024-06-12T10:10:44.653",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220665,1718187044664,"fUST",-500.60297449,0.00016438,2,"2024-06-12T10:10:44.664",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220667,1718187044676,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.676",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220669,1718187044686,"fUST",-508.40819592,0.00016438,2,"2024-06-12T10:10:44.686",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220671,1718187044696,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.696",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220673,1718187044707,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.707",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220675,1718187044717,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.717",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220677,1718187044729,"fUST",-500.5188275,0.00016438,2,"2024-06-12T10:10:44.729",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220679,1718187044739,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.739",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220681,1718187044751,"fUST",-502.82407314,0.00016438,2,"2024-06-12T10:10:44.751",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220683,1718187044764,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.764",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220685,1718187044776,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.776",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220687,1718187044788,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.788",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220689,1718187044800,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.800",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220691,1718187044812,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.812",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220693,1718187044823,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.823",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220695,1718187044834,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.834",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220697,1718187044845,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.845",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220699,1718187044856,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.856",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220701,1718187044868,"fUST",-500.44562382,0.00016438,2,"2024-06-12T10:10:44.868",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220703,1718187044879,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.879",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220705,1718187044890,"fUST",-502.21225695,0.00016438,2,"2024-06-12T10:10:44.890",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220707,1718187044901,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.901",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220709,1718187044912,"fUST",-399.55297499,0.00016438,2,"2024-06-12T10:10:44.912",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220711,1718187044924,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.924",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220713,1718187044935,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.935",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220715,1718187044950,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.950",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220717,1718187044961,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.961",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220719,1718187044971,"fUST",-503.1444164,0.00016438,2,"2024-06-12T10:10:44.971",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220720,1718187044982,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:44.982",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220722,1718187044993,"fUST",-502.49510937,0.00016438,2,"2024-06-12T10:10:44.993",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220724,1718187045007,"fUST",-538.81461973,0.00016438,2,"2024-06-12T10:10:45.007",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220726,1718187045018,"fUST",-455.19450785,0.00016438,2,"2024-06-12T10:10:45.018",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220728,1718187045030,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.030",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220730,1718187045041,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.041",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220732,1718187045051,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.051",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220734,1718187045062,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.062",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220736,1718187045073,"fUST",-458.68720986,0.00016438,2,"2024-06-12T10:10:45.073",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220738,1718187045084,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.084",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220740,1718187045097,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.097",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220742,1718187045108,"fUST",-240.56766423,0.00016438,2,"2024-06-12T10:10:45.108",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220744,1718187045118,"fUST",-500.46832935,0.00016438,2,"2024-06-12T10:10:45.118",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220745,1718187045129,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.129",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220747,1718187045140,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.140",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220749,1718187045151,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.151",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220751,1718187045162,"fUST",-505.14857162,0.00016438,2,"2024-06-12T10:10:45.162",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220753,1718187045173,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.173",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220755,1718187045184,"fUST",-501.60268197,0.00016438,2,"2024-06-12T10:10:45.184",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220757,1718187045196,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.196",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220759,1718187045207,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.207",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220761,1718187045218,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.218",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220762,1718187045229,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.229",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220764,1718187045240,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.240",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220766,1718187045251,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.251",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220768,1718187045266,"fUST",-877.49,0.00016438,2,"2024-06-12T10:10:45.266",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220770,1718187045278,"fUST",-501.88713346,0.00016438,2,"2024-06-12T10:10:45.278",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220772,1718187045290,"fUST",-517.48761169,0.00016438,2,"2024-06-12T10:10:45.290",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220774,1718187045301,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.301",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220776,1718187045312,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.312",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220778,1718187045323,"fUST",-511.27915579,0.00016438,2,"2024-06-12T10:10:45.323",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220780,1718187045334,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.334",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220782,1718187045345,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.345",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220784,1718187045357,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.357",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220786,1718187045370,"fUST",-1566.56,0.00016438,2,"2024-06-12T10:10:45.370",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220788,1718187045381,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.381",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220790,1718187045392,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.392",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220792,1718187045402,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.402",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220794,1718187045413,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.413",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220805,1718187045589,"fUST",-502.36540249,0.00016438,2,"2024-06-12T10:10:45.589",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220806,1718187045600,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.600",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220807,1718187045612,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.612",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220808,1718187045623,"fUST",-216.40696421,0.00016438,2,"2024-06-12T10:10:45.623",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220809,1718187045634,"fUST",-909.47,0.00016438,2,"2024-06-12T10:10:45.634",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220810,1718187045645,"fUST",-909.47,0.00016438,2,"2024-06-12T10:10:45.645",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220812,1718187045656,"fUST",-909.47,0.00016438,2,"2024-06-12T10:10:45.656",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220813,1718187045666,"fUST",-909.47,0.00016438,2,"2024-06-12T10:10:45.666",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220815,1718187045677,"fUST",-909.47,0.00016438,2,"2024-06-12T10:10:45.677",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220817,1718187045688,"fUST",-909.47,0.00016438,2,"2024-06-12T10:10:45.688",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220819,1718187045698,"fUST",-909.47,0.00016438,2,"2024-06-12T10:10:45.698",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220821,1718187045712,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.712",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220823,1718187045722,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.722",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220825,1718187045733,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.733",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220827,1718187045743,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.743",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220829,1718187045754,"fUST",-1292.63,0.00016438,2,"2024-06-12T10:10:45.754",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220831,1718187045771,"fUST",-319.30675189,0.00016438,2,"2024-06-12T10:10:45.771",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220833,1718187045782,"fUST",-489.86295763,0.00016438,2,"2024-06-12T10:10:45.782",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220835,1718187045793,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.793",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220837,1718187045805,"fUST",-265.7993025,0.00016438,2,"2024-06-12T10:10:45.805",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220839,1718187045816,"fUST",-748.13,0.00016438,2,"2024-06-12T10:10:45.816",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220841,1718187045827,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.827",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220843,1718187045838,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.838",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220845,1718187045848,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.848",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220847,1718187045859,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.859",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220848,1718187045869,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.869",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220850,1718187045880,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.880",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220852,1718187045890,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.890",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220854,1718187045901,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.901",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220856,1718187045913,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.913",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220858,1718187045925,"fUST",-765.99,0.00016438,2,"2024-06-12T10:10:45.925",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220860,1718187045937,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.937",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220862,1718187045948,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.948",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220864,1718187045959,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.959",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220866,1718187045971,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.971",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220868,1718187045982,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:45.982",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220870,1718187045993,"fUST",-264.71223964,0.00016438,2,"2024-06-12T10:10:45.993",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220872,1718187046008,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.008",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220874,1718187046019,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.019",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220876,1718187046030,"fUST",-6980.69,0.00016438,2,"2024-06-12T10:10:46.030",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220877,1718187046041,"fUST",-333.0922486,0.00016438,2,"2024-06-12T10:10:46.041",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220879,1718187046052,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.052",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220881,1718187046063,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.063",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220883,1718187046076,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.076",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220885,1718187046087,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.087",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220887,1718187046099,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.099",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220889,1718187046110,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.110",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220891,1718187046121,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.121",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220893,1718187046132,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.132",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220895,1718187046144,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.144",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220897,1718187046155,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.155",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220899,1718187046166,"fUST",-571.94723587,0.00016438,2,"2024-06-12T10:10:46.166",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220901,1718187046179,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.179",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220903,1718187046189,"fUST",-526.17656334,0.00016438,2,"2024-06-12T10:10:46.189",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220904,1718187046200,"fUST",-3690.58,0.00016438,2,"2024-06-12T10:10:46.200",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220905,1718187046211,"fUST",-510.88978252,0.00016438,2,"2024-06-12T10:10:46.211",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220907,1718187046222,"fUST",-500.58069483,0.00016438,2,"2024-06-12T10:10:46.222",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220909,1718187046234,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.234",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220911,1718187046245,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.245",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220913,1718187046256,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.256",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220914,1718187046267,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.267",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220916,1718187046278,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.278",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220919,1718187046289,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.289",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220920,1718187046300,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.300",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220922,1718187046311,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.311",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220924,1718187046321,"fUST",-1148.88,0.00016438,2,"2024-06-12T10:10:46.321",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220927,1718187046332,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.332",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220929,1718187046342,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.342",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220931,1718187046353,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.353",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220933,1718187046365,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.365",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220935,1718187046375,"fUST",-501.51972479,0.00016438,2,"2024-06-12T10:10:46.375",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220937,1718187046386,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.386",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220939,1718187046398,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.398",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220941,1718187046409,"fUST",-529.71477471,0.00016438,2,"2024-06-12T10:10:46.409",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220942,1718187046419,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.419",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220944,1718187046430,"fUST",-17007.97,0.00016438,2,"2024-06-12T10:10:46.430",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220946,1718187046441,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.441",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220947,1718187046452,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.452",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220949,1718187046462,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.462",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220951,1718187046472,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.472",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220953,1718187046483,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.483",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220956,1718187046494,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.494",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220958,1718187046507,"fUST",-196.16288426,0.00016438,2,"2024-06-12T10:10:46.507",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220960,1718187046517,"fUST",-510.13328018,0.00016438,2,"2024-06-12T10:10:46.517",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220963,1718187046528,"fUST",-510.16329444,0.00016438,2,"2024-06-12T10:10:46.528",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220966,1718187046539,"fUST",-504.44333306,0.00016438,2,"2024-06-12T10:10:46.539",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220968,1718187046551,"fUST",-516.86107398,0.00016438,2,"2024-06-12T10:10:46.551",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220971,1718187046589,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.589",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220974,1718187046602,"fUST",-925.1,0.00016438,2,"2024-06-12T10:10:46.602",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220977,1718187046612,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.612",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220979,1718187046623,"fUST",-616.3580274,0.00016438,2,"2024-06-12T10:10:46.623",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220982,1718187046634,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.634",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220985,1718187046644,"fUST",-11708.92,0.00016438,2,"2024-06-12T10:10:46.644",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220987,1718187046655,"fUST",-528.24046613,0.00016438,2,"2024-06-12T10:10:46.655",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220990,1718187046666,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.666",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220993,1718187046676,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.676",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220996,1718187046687,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.687",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329220998,1718187046698,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.698",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221001,1718187046708,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.708",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221003,1718187046718,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.718",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221006,1718187046729,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.729",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221009,1718187046739,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.739",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221011,1718187046751,"fUST",-3470.08,0.00016438,2,"2024-06-12T10:10:46.751",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221014,1718187046765,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.765",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221017,1718187046775,"fUST",-186.00261143,0.00016438,2,"2024-06-12T10:10:46.775",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221020,1718187046786,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.786",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221023,1718187046796,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.796",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221025,1718187046806,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.806",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221027,1718187046817,"fUST",-3306.75,0.00016438,2,"2024-06-12T10:10:46.817",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221030,1718187046828,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.828",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221032,1718187046839,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.839",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221035,1718187046850,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.850",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221038,1718187046860,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.860",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221041,1718187046870,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.870",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221043,1718187046881,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.881",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221046,1718187046891,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.891",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221049,1718187046902,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.902",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221051,1718187046913,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.913",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221054,1718187046922,"fUST",-605.12985328,0.00016438,2,"2024-06-12T10:10:46.922",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221057,1718187046933,"fUST",-502.24837034,0.00016438,2,"2024-06-12T10:10:46.933",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221060,1718187046943,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.943",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221062,1718187046953,"fUST",-501.42500524,0.00016438,2,"2024-06-12T10:10:46.953",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221065,1718187046964,"fUST",-500.72636467,0.00016438,2,"2024-06-12T10:10:46.964",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221067,1718187046974,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.974",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221069,1718187046986,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:46.986",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221071,1718187046996,"fUST",-275.71709057,0.000165,2,"2024-06-12T10:10:46.996",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221073,1718187047009,"fUST",-155.01550155,0.00016711,2,"2024-06-12T10:10:47.009",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221075,1718187047019,"fUST",-909.47,0.00016711,2,"2024-06-12T10:10:47.019",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221077,1718187047029,"fUST",-909.47,0.00016711,2,"2024-06-12T10:10:47.029",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221079,1718187047040,"fUST",-282.04,0.00016711,2,"2024-06-12T10:10:47.040",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221081,1718187047050,"fUST",-500.0,0.00016711,2,"2024-06-12T10:10:47.050",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221083,1718187047060,"fUST",-500.0,0.00016711,2,"2024-06-12T10:10:47.060",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221085,1718187047071,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.071",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221087,1718187047081,"fUST",-517.09568311,0.00016712,2,"2024-06-12T10:10:47.081",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221089,1718187047092,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.092",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221091,1718187047103,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.103",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221093,1718187047113,"fUST",-582.76,0.00016712,2,"2024-06-12T10:10:47.113",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221095,1718187047124,"fUST",-519.95,0.00016712,2,"2024-06-12T10:10:47.124",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221097,1718187047135,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.135",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221099,1718187047145,"fUST",-500.0,0.00016712,4,"2024-06-12T10:10:47.145",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221101,1718187047156,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.156",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221103,1718187047167,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.167",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221105,1718187047179,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.179",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221107,1718187047190,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.190",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221109,1718187047200,"fUST",-504.94811632,0.00016712,2,"2024-06-12T10:10:47.200",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221111,1718187047210,"fUST",-250.0,0.00016712,2,"2024-06-12T10:10:47.210",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221113,1718187047220,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.220",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221115,1718187047231,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.231",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221117,1718187047241,"fUST",-385.07062156,0.00016712,2,"2024-06-12T10:10:47.241",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221119,1718187047252,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.252",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221121,1718187047266,"fUST",-417.74192415,0.00016712,2,"2024-06-12T10:10:47.266",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221123,1718187047276,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.276",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221125,1718187047291,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.291",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221127,1718187047301,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.301",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221129,1718187047311,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.311",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221131,1718187047322,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.322",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221133,1718187047332,"fUST",-503.39915285,0.00016712,2,"2024-06-12T10:10:47.332",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221135,1718187047344,"fUST",-544.83215869,0.00016712,2,"2024-06-12T10:10:47.344",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221137,1718187047354,"fUST",-502.82200852,0.00016712,2,"2024-06-12T10:10:47.354",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221139,1718187047365,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.365",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221141,1718187047375,"fUST",-322.04156391,0.00016712,2,"2024-06-12T10:10:47.375",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221143,1718187047387,"fUST",-505.85200488,0.00016712,2,"2024-06-12T10:10:47.387",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221145,1718187047397,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.397",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221147,1718187047408,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.408",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221149,1718187047419,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.419",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221151,1718187047430,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.430",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221153,1718187047441,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.441",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221155,1718187047453,"fUST",-460.17387737,0.00016712,2,"2024-06-12T10:10:47.453",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221157,1718187047462,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.462",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221158,1718187047473,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.473",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221160,1718187047484,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.484",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221162,1718187047495,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.495",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221163,1718187047507,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.507",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221165,1718187047517,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.517",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221167,1718187047529,"fUST",-503.14175203,0.00016712,2,"2024-06-12T10:10:47.529",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221169,1718187047544,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.544",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221171,1718187047569,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.569",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221173,1718187047593,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.593",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221175,1718187047605,"fUST",-504.51790088,0.00016712,2,"2024-06-12T10:10:47.605",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221177,1718187047617,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.617",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221179,1718187047628,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.628",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221181,1718187047638,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.638",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221184,1718187047654,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.654",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221185,1718187047671,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.671",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221187,1718187047683,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.683",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221189,1718187047694,"fUST",-501.74103468,0.00016712,2,"2024-06-12T10:10:47.694",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221191,1718187047705,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.705",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221193,1718187047716,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.716",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221195,1718187047728,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.728",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221196,1718187047738,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.738",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221198,1718187047748,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.748",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221200,1718187047762,"fUST",-539.31,0.00016712,2,"2024-06-12T10:10:47.762",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221202,1718187047772,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.772",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221204,1718187047783,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.783",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221206,1718187047795,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.795",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221208,1718187047805,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.805",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221210,1718187047815,"fUST",-379.35208139,0.00016712,2,"2024-06-12T10:10:47.815",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221212,1718187047825,"fUST",-506.86,0.00016712,2,"2024-06-12T10:10:47.825",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221214,1718187047836,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.836",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221216,1718187047847,"fUST",-521.32724151,0.00016712,2,"2024-06-12T10:10:47.847",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221218,1718187047858,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.858",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221220,1718187047868,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.868",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221222,1718187047879,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.879",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221224,1718187047890,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.890",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221226,1718187047901,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.901",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221228,1718187047912,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.912",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221230,1718187047923,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.923",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221232,1718187047934,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.934",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221234,1718187047945,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.945",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221236,1718187047956,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.956",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221238,1718187047967,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.967",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221240,1718187047978,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.978",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221242,1718187047988,"fUST",-354.19342237,0.00016712,2,"2024-06-12T10:10:47.988",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221244,1718187047999,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:47.999",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221246,1718187048011,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.011",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221248,1718187048022,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.022",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221250,1718187048033,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.033",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221252,1718187048044,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.044",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221254,1718187048056,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.056",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221257,1718187048067,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.067",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221259,1718187048077,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.077",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221261,1718187048088,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.088",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221262,1718187048099,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.099",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221264,1718187048110,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.110",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221266,1718187048122,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.122",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221268,1718187048133,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.133",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221270,1718187048144,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.144",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221272,1718187048155,"fUST",-877.49,0.00016712,2,"2024-06-12T10:10:48.155",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221274,1718187048167,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.167",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221276,1718187048178,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.178",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221278,1718187048190,"fUST",-1566.56,0.00016712,2,"2024-06-12T10:10:48.190",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221280,1718187048202,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.202",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221281,1718187048213,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.213",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221283,1718187048224,"fUST",-1292.63,0.00016712,2,"2024-06-12T10:10:48.224",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221285,1718187048236,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.236",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221288,1718187048249,"fUST",-748.13,0.00016712,2,"2024-06-12T10:10:48.249",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221289,1718187048262,"fUST",-165.58453899,0.00016712,2,"2024-06-12T10:10:48.262",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221292,1718187048273,"fUST",-505.67910671,0.00016712,2,"2024-06-12T10:10:48.273",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221293,1718187048285,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.285",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221295,1718187048296,"fUST",-765.99,0.00016712,2,"2024-06-12T10:10:48.296",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221298,1718187048308,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.308",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221300,1718187048318,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.318",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221302,1718187048329,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.329",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221304,1718187048339,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.339",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221306,1718187048351,"fUST",-6980.69,0.00016712,2,"2024-06-12T10:10:48.351",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221308,1718187048361,"fUST",-208.08999013,0.00016712,2,"2024-06-12T10:10:48.361",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221310,1718187048373,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.373",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221312,1718187048384,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.384",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221314,1718187048394,"fUST",-3690.58,0.00016712,2,"2024-06-12T10:10:48.394",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221316,1718187048406,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.406",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221318,1718187048417,"fUST",-1148.88,0.00016712,2,"2024-06-12T10:10:48.417",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221320,1718187048427,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.427",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221322,1718187048438,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.438",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221324,1718187048449,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.449",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221326,1718187048459,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.459",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221328,1718187048470,"fUST",-502.93715686,0.00016712,2,"2024-06-12T10:10:48.470",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221330,1718187048480,"fUST",-17007.97,0.00016712,2,"2024-06-12T10:10:48.480",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221332,1718187048490,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.490",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221334,1718187048501,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.501",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221335,1718187048512,"fUST",-506.32843551,0.00016712,2,"2024-06-12T10:10:48.512",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221338,1718187048522,"fUST",-925.1,0.00016712,2,"2024-06-12T10:10:48.522",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221339,1718187048533,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.533",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221341,1718187048547,"fUST",-11708.92,0.00016712,2,"2024-06-12T10:10:48.547",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221344,1718187048576,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.576",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221346,1718187048587,"fUST",-513.50225528,0.00016712,2,"2024-06-12T10:10:48.587",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221347,1718187048597,"fUST",-404.57647126,0.00016712,2,"2024-06-12T10:10:48.597",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221348,1718187048608,"fUST",-298.30170961,0.00016712,2,"2024-06-12T10:10:48.608",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221349,1718187048619,"fUST",-3470.08,0.00016712,2,"2024-06-12T10:10:48.619",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221351,1718187048631,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.631",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221354,1718187048642,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.642",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221356,1718187048654,"fUST",-3306.75,0.00016712,2,"2024-06-12T10:10:48.654",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221358,1718187048665,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.665",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221360,1718187048676,"fUST",-504.55603488,0.00016712,2,"2024-06-12T10:10:48.676",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221362,1718187048686,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.686",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221364,1718187048697,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.697",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221366,1718187048707,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.707",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221368,1718187048717,"fUST",-500.0,0.00016712,2,"2024-06-12T10:10:48.717",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221370,1718187048727,"fUST",-932.75459393,0.00016818,2,"2024-06-12T10:10:48.727",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221372,1718187048737,"fUST",-909.47,0.00016985,2,"2024-06-12T10:10:48.737",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221374,1718187048748,"fUST",-909.47,0.00016985,2,"2024-06-12T10:10:48.748",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221376,1718187048760,"fUST",-500.0,0.00016985,2,"2024-06-12T10:10:48.760",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221378,1718187048771,"fUST",-558.2,0.00016985,2,"2024-06-12T10:10:48.771",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221380,1718187048782,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:48.782",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221382,1718187048792,"fUST",-293.70863923,0.00016986,2,"2024-06-12T10:10:48.792",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221384,1718187048802,"fUST",-500.0,0.00016986,4,"2024-06-12T10:10:48.802",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221386,1718187048822,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:48.822",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221388,1718187048833,"fUST",-385.1562546,0.00016986,2,"2024-06-12T10:10:48.833",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221390,1718187048843,"fUST",-579.25709453,0.00016986,2,"2024-06-12T10:10:48.843",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221392,1718187048854,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:48.854",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221394,1718187048864,"fUST",-250.0,0.00016986,2,"2024-06-12T10:10:48.864",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221396,1718187048875,"fUST",-254.06280767,0.00016986,2,"2024-06-12T10:10:48.875",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221398,1718187048885,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:48.885",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221400,1718187048896,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:48.896",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221402,1718187048907,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:48.907",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221404,1718187048917,"fUST",-580.86070805,0.00016986,2,"2024-06-12T10:10:48.917",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221406,1718187048928,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:48.928",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221408,1718187048938,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:48.938",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221410,1718187048949,"fUST",-503.59991317,0.00016986,2,"2024-06-12T10:10:48.949",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221412,1718187048960,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:48.960",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221414,1718187048971,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:48.971",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221416,1718187048981,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:48.981",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221418,1718187048992,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:48.992",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221421,1718187049004,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.004",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221423,1718187049017,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.017",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221424,1718187049027,"fUST",-510.86191059,0.00016986,2,"2024-06-12T10:10:49.027",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221427,1718187049038,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.038",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221429,1718187049048,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.048",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221430,1718187049059,"fUST",-357.27971404,0.00016986,2,"2024-06-12T10:10:49.059",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221433,1718187049072,"fUST",-181.01723756,0.00016986,2,"2024-06-12T10:10:49.072",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221435,1718187049082,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.082",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221437,1718187049093,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.093",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221439,1718187049104,"fUST",-376.9499464,0.00016986,2,"2024-06-12T10:10:49.104",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221441,1718187049115,"fUST",-539.31,0.00016986,2,"2024-06-12T10:10:49.115",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221443,1718187049126,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.126",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221445,1718187049136,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.136",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221447,1718187049147,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.147",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221449,1718187049157,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.157",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221451,1718187049168,"fUST",-506.86,0.00016986,2,"2024-06-12T10:10:49.168",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221453,1718187049180,"fUST",-456.30704182,0.00016986,2,"2024-06-12T10:10:49.180",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221455,1718187049191,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.191",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221457,1718187049202,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.202",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221459,1718187049212,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.212",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221461,1718187049223,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.223",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221463,1718187049234,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.234",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221465,1718187049244,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.244",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221467,1718187049255,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.255",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221469,1718187049268,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.268",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221471,1718187049279,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.279",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221473,1718187049289,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.289",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221475,1718187049300,"fUST",-264.33269807,0.00016986,2,"2024-06-12T10:10:49.300",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221477,1718187049310,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.310",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221479,1718187049322,"fUST",-318.1967511,0.00016986,2,"2024-06-12T10:10:49.322",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221481,1718187049333,"fUST",-877.49,0.00016986,2,"2024-06-12T10:10:49.333",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221483,1718187049344,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.344",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221485,1718187049355,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.355",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221487,1718187049367,"fUST",-1566.56,0.00016986,2,"2024-06-12T10:10:49.367",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221489,1718187049378,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.378",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221491,1718187049388,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.388",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221493,1718187049399,"fUST",-1292.63,0.00016986,2,"2024-06-12T10:10:49.399",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221495,1718187049409,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.409",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221497,1718187049420,"fUST",-748.13,0.00016986,2,"2024-06-12T10:10:49.420",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221513,1718187049594,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.594",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221515,1718187049605,"fUST",-765.99,0.00016986,2,"2024-06-12T10:10:49.605",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221517,1718187049619,"fUST",-502.72338017,0.00016986,2,"2024-06-12T10:10:49.619",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221519,1718187049630,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.630",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221521,1718187049641,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.641",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221523,1718187049654,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.654",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221525,1718187049664,"fUST",-6980.69,0.00016986,2,"2024-06-12T10:10:49.664",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221527,1718187049674,"fUST",-507.74603429,0.00016986,2,"2024-06-12T10:10:49.674",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221529,1718187049685,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.685",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221531,1718187049696,"fUST",-3690.58,0.00016986,2,"2024-06-12T10:10:49.696",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221533,1718187049707,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.707",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221535,1718187049719,"fUST",-1148.88,0.00016986,2,"2024-06-12T10:10:49.719",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221537,1718187049730,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.730",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221539,1718187049740,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.740",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221541,1718187049750,"fUST",-17007.97,0.00016986,2,"2024-06-12T10:10:49.750",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221543,1718187049762,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.762",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221545,1718187049772,"fUST",-925.1,0.00016986,2,"2024-06-12T10:10:49.772",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221547,1718187049783,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.783",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221548,1718187049795,"fUST",-11708.92,0.00016986,2,"2024-06-12T10:10:49.795",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221549,1718187049808,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.808",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221550,1718187049823,"fUST",-3470.08,0.00016986,2,"2024-06-12T10:10:49.823",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221551,1718187049834,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.834",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221552,1718187049845,"fUST",-262.28007136,0.00016986,2,"2024-06-12T10:10:49.845",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221553,1718187049857,"fUST",-3306.75,0.00016986,2,"2024-06-12T10:10:49.857",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221554,1718187049868,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.868",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221555,1718187049879,"fUST",-500.0,0.00016986,2,"2024-06-12T10:10:49.879",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221556,1718187049890,"fUST",-2000.0,0.00017,2,"2024-06-12T10:10:49.890",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221557,1718187049902,"fUST",-909.47,0.00017259,2,"2024-06-12T10:10:49.902",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221558,1718187049912,"fUST",-909.47,0.00017259,2,"2024-06-12T10:10:49.912",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221559,1718187049923,"fUST",-511.06814897,0.0001726,2,"2024-06-12T10:10:49.923",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221560,1718187049936,"fUST",-500.0,0.0001726,4,"2024-06-12T10:10:49.936",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221561,1718187049948,"fUST",-250.0,0.0001726,2,"2024-06-12T10:10:49.948",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221562,1718187049959,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:49.959",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221563,1718187049973,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:49.973",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221564,1718187049986,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:49.986",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221565,1718187049998,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:49.998",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221567,1718187050010,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.010",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221569,1718187050021,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.021",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221571,1718187050033,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.033",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221573,1718187050044,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.044",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221575,1718187050055,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.055",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221577,1718187050066,"fUST",-539.31,0.0001726,2,"2024-06-12T10:10:50.066",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221579,1718187050076,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.076",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221581,1718187050087,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.087",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221583,1718187050097,"fUST",-506.86,0.0001726,2,"2024-06-12T10:10:50.097",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221586,1718187050117,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.117",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221587,1718187050130,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.130",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221588,1718187050142,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.142",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221589,1718187050154,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.154",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221590,1718187050165,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.165",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221591,1718187050177,"fUST",-877.49,0.0001726,2,"2024-06-12T10:10:50.177",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221592,1718187050187,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.187",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221593,1718187050199,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.199",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221594,1718187050210,"fUST",-1566.56,0.0001726,2,"2024-06-12T10:10:50.210",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221595,1718187050221,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.221",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221596,1718187050232,"fUST",-1292.63,0.0001726,2,"2024-06-12T10:10:50.232",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221597,1718187050242,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.242",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221598,1718187050253,"fUST",-748.13,0.0001726,2,"2024-06-12T10:10:50.253",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221599,1718187050266,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.266",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221600,1718187050278,"fUST",-765.99,0.0001726,2,"2024-06-12T10:10:50.278",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221601,1718187050290,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.290",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221602,1718187050300,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.300",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221603,1718187050312,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.312",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221604,1718187050325,"fUST",-6980.69,0.0001726,2,"2024-06-12T10:10:50.325",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221606,1718187050337,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.337",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221608,1718187050348,"fUST",-3690.58,0.0001726,2,"2024-06-12T10:10:50.348",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221609,1718187050359,"fUST",-294.89911392,0.0001726,2,"2024-06-12T10:10:50.359",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221610,1718187050370,"fUST",-1148.88,0.0001726,2,"2024-06-12T10:10:50.370",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221611,1718187050382,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.382",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221612,1718187050393,"fUST",-17007.97,0.0001726,2,"2024-06-12T10:10:50.393",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221614,1718187050404,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.404",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221615,1718187050415,"fUST",-925.1,0.0001726,2,"2024-06-12T10:10:50.415",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221616,1718187050426,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.426",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221617,1718187050437,"fUST",-11708.92,0.0001726,2,"2024-06-12T10:10:50.437",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221618,1718187050448,"fUST",-3470.08,0.0001726,2,"2024-06-12T10:10:50.448",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221619,1718187050459,"fUST",-3306.75,0.0001726,2,"2024-06-12T10:10:50.459",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221620,1718187050470,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.470",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221621,1718187050481,"fUST",-500.0,0.0001726,2,"2024-06-12T10:10:50.481",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221622,1718187050492,"fUST",-932.75459393,0.00017297,2,"2024-06-12T10:10:50.492",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221623,1718187050503,"fUST",-909.47,0.00017533,2,"2024-06-12T10:10:50.503",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221624,1718187050517,"fUST",-500.0,0.00017534,4,"2024-06-12T10:10:50.517",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221625,1718187050528,"fUST",-250.0,0.00017534,2,"2024-06-12T10:10:50.528",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221626,1718187050540,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.540",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221627,1718187050550,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.550",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221628,1718187050588,"fUST",-335.12,0.00017534,2,"2024-06-12T10:10:50.588",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221629,1718187050601,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.601",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221630,1718187050612,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.612",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221631,1718187050623,"fUST",-170.10079905,0.00017534,2,"2024-06-12T10:10:50.623",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221632,1718187050635,"fUST",-539.31,0.00017534,2,"2024-06-12T10:10:50.635",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221633,1718187050645,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.645",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221635,1718187050657,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.657",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221637,1718187050668,"fUST",-506.86,0.00017534,2,"2024-06-12T10:10:50.668",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221639,1718187050679,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.679",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221641,1718187050690,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.690",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221643,1718187050700,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.700",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221645,1718187050710,"fUST",-160.34758777,0.00017534,2,"2024-06-12T10:10:50.710",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221647,1718187050721,"fUST",-877.49,0.00017534,2,"2024-06-12T10:10:50.721",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221649,1718187050733,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.733",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221651,1718187050744,"fUST",-298.41,0.00017534,2,"2024-06-12T10:10:50.744",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221653,1718187050755,"fUST",-1566.56,0.00017534,2,"2024-06-12T10:10:50.755",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221655,1718187050769,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.769",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221657,1718187050780,"fUST",-1292.63,0.00017534,2,"2024-06-12T10:10:50.780",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221659,1718187050790,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.790",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221661,1718187050802,"fUST",-748.13,0.00017534,2,"2024-06-12T10:10:50.802",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221662,1718187050813,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.813",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221663,1718187050824,"fUST",-765.99,0.00017534,2,"2024-06-12T10:10:50.824",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221664,1718187050835,"fUST",-599.88311515,0.00017534,2,"2024-06-12T10:10:50.835",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221665,1718187050847,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.847",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221666,1718187050858,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.858",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221667,1718187050869,"fUST",-6980.69,0.00017534,2,"2024-06-12T10:10:50.869",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221669,1718187050880,"fUST",-588.10580168,0.00017534,2,"2024-06-12T10:10:50.880",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221671,1718187050890,"fUST",-3690.58,0.00017534,2,"2024-06-12T10:10:50.890",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221673,1718187050902,"fUST",-1148.88,0.00017534,2,"2024-06-12T10:10:50.902",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221675,1718187050912,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.912",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221677,1718187050923,"fUST",-17007.97,0.00017534,2,"2024-06-12T10:10:50.923",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221679,1718187050933,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.933",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221681,1718187050944,"fUST",-925.1,0.00017534,2,"2024-06-12T10:10:50.944",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221683,1718187050955,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.955",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221685,1718187050966,"fUST",-11708.92,0.00017534,2,"2024-06-12T10:10:50.966",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221687,1718187050977,"fUST",-3470.08,0.00017534,2,"2024-06-12T10:10:50.977",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221689,1718187050987,"fUST",-3306.75,0.00017534,2,"2024-06-12T10:10:50.987",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221691,1718187050998,"fUST",-500.0,0.00017534,2,"2024-06-12T10:10:50.998",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221693,1718187051010,"fUST",-516.88891639,0.00017534,2,"2024-06-12T10:10:51.010",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221695,1718187051020,"fUST",-932.75459393,0.00017777,2,"2024-06-12T10:10:51.020",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221697,1718187051030,"fUST",-909.47,0.00017807,2,"2024-06-12T10:10:51.030",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221699,1718187051041,"fUST",-500.0,0.00017808,4,"2024-06-12T10:10:51.041",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221701,1718187051052,"fUST",-250.0,0.00017808,2,"2024-06-12T10:10:51.052",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221703,1718187051062,"fUST",-500.0,0.00017808,2,"2024-06-12T10:10:51.062",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221705,1718187051073,"fUST",-500.0,0.00017808,2,"2024-06-12T10:10:51.073",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221707,1718187051083,"fUST",-267.2,0.00017808,2,"2024-06-12T10:10:51.083",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221708,1718187051094,"fUST",-539.31,0.00017808,2,"2024-06-12T10:10:51.094",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221710,1718187051105,"fUST",-500.0,0.00017808,2,"2024-06-12T10:10:51.105",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221712,1718187051115,"fUST",-500.0,0.00017808,2,"2024-06-12T10:10:51.115",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221714,1718187051126,"fUST",-506.86,0.00017808,2,"2024-06-12T10:10:51.126",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221716,1718187051136,"fUST",-500.0,0.00017808,2,"2024-06-12T10:10:51.136",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221719,1718187051148,"fUST",-234.66756291,0.00017808,2,"2024-06-12T10:10:51.148",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221720,1718187051159,"fUST",-500.0,0.00017808,2,"2024-06-12T10:10:51.159",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221722,1718187051169,"fUST",-877.49,0.00017808,2,"2024-06-12T10:10:51.169",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221724,1718187051180,"fUST",-1566.56,0.00017808,2,"2024-06-12T10:10:51.180",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221726,1718187051190,"fUST",-500.0,0.00017808,2,"2024-06-12T10:10:51.190",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221728,1718187051201,"fUST",-1292.63,0.00017808,2,"2024-06-12T10:10:51.201",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221730,1718187051212,"fUST",-500.0,0.00017808,2,"2024-06-12T10:10:51.212",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221732,1718187051224,"fUST",-748.13,0.00017808,2,"2024-06-12T10:10:51.224",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221734,1718187051236,"fUST",-765.99,0.00017808,2,"2024-06-12T10:10:51.236",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221736,1718187051247,"fUST",-500.0,0.00017808,2,"2024-06-12T10:10:51.247",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221738,1718187051259,"fUST",-344.81526891,0.00017808,2,"2024-06-12T10:10:51.259",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221740,1718187051271,"fUST",-6980.69,0.00017808,2,"2024-06-12T10:10:51.271",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221742,1718187051282,"fUST",-3690.58,0.00017808,2,"2024-06-12T10:10:51.282",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221744,1718187051293,"fUST",-1148.88,0.00017808,2,"2024-06-12T10:10:51.293",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221746,1718187051304,"fUST",-500.0,0.00017808,2,"2024-06-12T10:10:51.304",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221749,1718187051317,"fUST",-17007.97,0.00017808,2,"2024-06-12T10:10:51.317",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221750,1718187051327,"fUST",-500.0,0.00017808,2,"2024-06-12T10:10:51.327",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221752,1718187051338,"fUST",-925.1,0.00017808,2,"2024-06-12T10:10:51.338",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221754,1718187051349,"fUST",-500.0,0.00017808,2,"2024-06-12T10:10:51.349",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221756,1718187051360,"fUST",-11708.92,0.00017808,2,"2024-06-12T10:10:51.360",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221758,1718187051371,"fUST",-3470.08,0.00017808,2,"2024-06-12T10:10:51.371",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221760,1718187051381,"fUST",-3306.75,0.00017808,2,"2024-06-12T10:10:51.381",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221762,1718187051392,"fUST",-201.96909075,0.00017808,2,"2024-06-12T10:10:51.392",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221764,1718187051403,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T10:10:51.403",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221766,1718187051413,"fUST",-155.00620025,0.00018,2,"2024-06-12T10:10:51.413",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221768,1718187051424,"fUST",-632.99963654,0.00018,2,"2024-06-12T10:10:51.424",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221770,1718187051436,"fUST",-876.82850055,0.00018,2,"2024-06-12T10:10:51.436",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221772,1718187051447,"fUST",-2765.44251206,0.00018,2,"2024-06-12T10:10:51.447",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221774,1718187051457,"fUST",-1355.61945113,0.00018,2,"2024-06-12T10:10:51.457",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221776,1718187051469,"fUST",-155.02790502,0.00018,2,"2024-06-12T10:10:51.469",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221778,1718187051480,"fUST",-909.47,0.00018081,2,"2024-06-12T10:10:51.480",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221780,1718187051490,"fUST",-909.47,0.00018081,2,"2024-06-12T10:10:51.490",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221782,1718187051501,"fUST",-500.0,0.00018082,4,"2024-06-12T10:10:51.501",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221784,1718187051515,"fUST",-250.0,0.00018082,2,"2024-06-12T10:10:51.515",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221786,1718187051526,"fUST",-501.35039901,0.00018082,2,"2024-06-12T10:10:51.526",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221788,1718187051539,"fUST",-500.0,0.00018082,2,"2024-06-12T10:10:51.539",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221790,1718187051553,"fUST",-539.31,0.00018082,2,"2024-06-12T10:10:51.553",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221791,1718187051586,"fUST",-500.0,0.00018082,2,"2024-06-12T10:10:51.586",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221793,1718187051598,"fUST",-500.0,0.00018082,2,"2024-06-12T10:10:51.598",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221795,1718187051609,"fUST",-506.86,0.00018082,2,"2024-06-12T10:10:51.609",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221797,1718187051621,"fUST",-500.0,0.00018082,2,"2024-06-12T10:10:51.621",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221799,1718187051632,"fUST",-500.0,0.00018082,2,"2024-06-12T10:10:51.632",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221801,1718187051642,"fUST",-877.49,0.00018082,2,"2024-06-12T10:10:51.642",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221803,1718187051653,"fUST",-1566.56,0.00018082,2,"2024-06-12T10:10:51.653",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221805,1718187051664,"fUST",-500.0,0.00018082,2,"2024-06-12T10:10:51.664",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221807,1718187051675,"fUST",-1292.63,0.00018082,2,"2024-06-12T10:10:51.675",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221809,1718187051685,"fUST",-417.57,0.00018082,2,"2024-06-12T10:10:51.685",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221811,1718187051696,"fUST",-3677.7192,0.00018082,2,"2024-06-12T10:10:51.696",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221813,1718187051707,"fUST",-748.13,0.00018082,2,"2024-06-12T10:10:51.707",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221815,1718187051718,"fUST",-765.99,0.00018082,2,"2024-06-12T10:10:51.718",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221817,1718187051729,"fUST",-500.0,0.00018082,2,"2024-06-12T10:10:51.729",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221819,1718187051739,"fUST",-6980.69,0.00018082,2,"2024-06-12T10:10:51.739",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221821,1718187051750,"fUST",-3690.58,0.00018082,2,"2024-06-12T10:10:51.750",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221823,1718187051760,"fUST",-1148.88,0.00018082,2,"2024-06-12T10:10:51.760",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221825,1718187051772,"fUST",-500.0,0.00018082,2,"2024-06-12T10:10:51.772",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221827,1718187051783,"fUST",-17007.97,0.00018082,2,"2024-06-12T10:10:51.783",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221829,1718187051793,"fUST",-500.0,0.00018082,2,"2024-06-12T10:10:51.793",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221831,1718187051822,"fUST",-925.1,0.00018082,2,"2024-06-12T10:10:51.822",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221832,1718187051833,"fUST",-500.0,0.00018082,2,"2024-06-12T10:10:51.833",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221834,1718187051843,"fUST",-11295.38258183,0.00018082,2,"2024-06-12T10:10:51.843",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221953,1718187053275,"fUST",-413.53741817,0.00018082,2,"2024-06-12T10:10:53.275",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221954,1718187053286,"fUST",-289.51500145,0.00018082,2,"2024-06-12T10:10:53.286",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221955,1718187053370,"fUST",-3180.56499855,0.00018082,2,"2024-06-12T10:10:53.370",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221956,1718187053381,"fUST",-256.47199578,0.00018082,2,"2024-06-12T10:10:53.381",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221965,1718187053556,"fUST",-3050.27800422,0.00018082,2,"2024-06-12T10:10:53.556",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221967,1718187053585,"fUST",-1128.3,0.00018251,2,"2024-06-12T10:10:53.585",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221969,1718187053596,"fUST",-932.75459393,0.00018256,2,"2024-06-12T10:10:53.596",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221971,1718187053606,"fUST",-600.0,0.00018328,2,"2024-06-12T10:10:53.606",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221973,1718187053616,"fUST",-909.47,0.00018355,2,"2024-06-12T10:10:53.616",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221974,1718187053629,"fUST",-624.23075549,0.00018356,4,"2024-06-12T10:10:53.629",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221976,1718187053640,"fUST",-250.0,0.00018356,2,"2024-06-12T10:10:53.640",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221978,1718187053650,"fUST",-500.0,0.00018356,2,"2024-06-12T10:10:53.650",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221980,1718187053660,"fUST",-539.31,0.00018356,2,"2024-06-12T10:10:53.660",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221982,1718187053671,"fUST",-500.0,0.00018356,2,"2024-06-12T10:10:53.671",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221984,1718187053681,"fUST",-500.0,0.00018356,2,"2024-06-12T10:10:53.681",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221986,1718187053691,"fUST",-506.86,0.00018356,2,"2024-06-12T10:10:53.691",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221988,1718187053701,"fUST",-500.0,0.00018356,2,"2024-06-12T10:10:53.701",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221990,1718187053711,"fUST",-500.0,0.00018356,2,"2024-06-12T10:10:53.711",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221992,1718187053721,"fUST",-877.49,0.00018356,2,"2024-06-12T10:10:53.721",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221994,1718187053731,"fUST",-1566.56,0.00018356,2,"2024-06-12T10:10:53.731",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221996,1718187053742,"fUST",-500.0,0.00018356,2,"2024-06-12T10:10:53.742",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329221998,1718187053752,"fUST",-1292.63,0.00018356,2,"2024-06-12T10:10:53.752",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222000,1718187053764,"fUST",-748.13,0.00018356,2,"2024-06-12T10:10:53.764",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222002,1718187053775,"fUST",-765.99,0.00018356,2,"2024-06-12T10:10:53.775",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222004,1718187053787,"fUST",-500.0,0.00018356,2,"2024-06-12T10:10:53.787",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222006,1718187053797,"fUST",-6980.69,0.00018356,2,"2024-06-12T10:10:53.797",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222008,1718187053810,"fUST",-339.79500781,0.00018356,2,"2024-06-12T10:10:53.810",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222012,1718187053835,"fUST",-500.0,0.00016438,2,"2024-06-12T10:10:53.835",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222014,1718187053845,"fUST",-3305.17721886,0.00018356,2,"2024-06-12T10:10:53.845",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222178,1718187555141,"fUST",1000.0,0.000266,120,"2024-06-12T10:19:15.141",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222179,1718187583853,"fUST",16196.62756673,0.00023,30,"2024-06-12T10:19:43.853",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222180,1718187583896,"fUST",1000.0,0.000266,120,"2024-06-12T10:19:43.896",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222181,1718187636155,"fUST",1000.0,0.000266,120,"2024-06-12T10:20:36.155",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222182,1718187686472,"fUST",1000.0,0.00025,60,"2024-06-12T10:21:26.472",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222183,1718187720400,"fUST",1000.0,0.00025,60,"2024-06-12T10:22:00.400",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222184,1718187739138,"fUST",1000.0,0.00025,60,"2024-06-12T10:22:19.138",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222193,1718188146810,"fUST",5004.95,0.00023,30,"2024-06-12T10:29:06.810",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222194,1718188161759,"fUST",5003.0,0.00023,30,"2024-06-12T10:29:21.759",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222196,1718188165971,"fUST",1166.72,0.000266,120,"2024-06-12T10:29:25.971",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222287,1718188233607,"fUST",-2475.34668873,0.00012986,2,"2024-06-12T10:30:33.607",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222290,1718188233618,"fUST",-318.6149584,0.00012987,2,"2024-06-12T10:30:33.618",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222293,1718188233629,"fUST",-311.0239626,0.00013078,2,"2024-06-12T10:30:33.629",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222295,1718188233640,"fUST",-384.162132,0.00013699,2,"2024-06-12T10:30:33.640",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222297,1718188233651,"fUST",-7921.82449081,0.00013921,2,"2024-06-12T10:30:33.651",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222299,1718188233663,"fUST",-419.21318354,0.00013924,2,"2024-06-12T10:30:33.663",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222301,1718188233674,"fUST",-7694.94718932,0.00013924,2,"2024-06-12T10:30:33.674",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222303,1718188233685,"fUST",-24900.0,0.00013925,2,"2024-06-12T10:30:33.685",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222305,1718188233696,"fUST",-1535.26146316,0.00014076,2,"2024-06-12T10:30:33.696",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222307,1718188233708,"fUST",-6806.8652065,0.00014176,2,"2024-06-12T10:30:33.708",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222309,1718188233718,"fUST",-659.9278516,0.00014289,2,"2024-06-12T10:30:33.718",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222311,1718188233729,"fUST",-250.0,0.00014306,2,"2024-06-12T10:30:33.729",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222313,1718188233739,"fUST",-3684.2049788,0.00014655,2,"2024-06-12T10:30:33.739",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222315,1718188233753,"fUST",-984.01825298,0.00014655,2,"2024-06-12T10:30:33.753",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222766,1718188239647,"fUST",-3845.34363982,0.00014655,2,"2024-06-12T10:30:39.647",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222768,1718188239660,"fUST",-5119.12919364,0.00015436,2,"2024-06-12T10:30:39.660",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222770,1718188239676,"fUST",-1535.26146313,0.00016117,2,"2024-06-12T10:30:39.676",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222771,1718188239691,"fUST",-1399.13457629,0.00016338,2,"2024-06-12T10:30:39.691",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222772,1718188239705,"fUST",-2688.2917362,0.00016436,2,"2024-06-12T10:30:39.705",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222773,1718188239723,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:39.723",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222774,1718188239737,"fUST",-510.86191059,0.00016438,2,"2024-06-12T10:30:39.737",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222775,1718188239749,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:39.749",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222776,1718188239760,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:39.760",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222777,1718188239772,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:39.772",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222778,1718188239783,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:39.783",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222780,1718188239795,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:39.795",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222782,1718188239807,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:39.807",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222783,1718188239817,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:39.817",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222784,1718188240050,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.050",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222785,1718188240069,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.069",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222788,1718188240082,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.082",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222790,1718188240110,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.110",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222792,1718188240125,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.125",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222793,1718188240144,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.144",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222796,1718188240177,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.177",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222797,1718188240196,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.196",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222799,1718188240210,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.210",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222801,1718188240222,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.222",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222803,1718188240233,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.233",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222805,1718188240245,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.245",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222807,1718188240260,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.260",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222809,1718188240274,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.274",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222811,1718188240286,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.286",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222812,1718188240298,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.298",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222814,1718188240314,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.314",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222817,1718188240325,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.325",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222820,1718188240337,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.337",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222822,1718188240349,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.349",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222824,1718188240363,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.363",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222825,1718188240382,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.382",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222826,1718188240396,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.396",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222827,1718188240407,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.407",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222828,1718188240419,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.419",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222829,1718188240432,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.432",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222830,1718188240444,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.444",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222831,1718188240457,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.457",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222832,1718188240471,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.471",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222835,1718188240484,"fUST",-582.97,0.00016438,2,"2024-06-12T10:30:40.484",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222837,1718188240498,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.498",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222840,1718188240512,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.512",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222844,1718188240530,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.530",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222847,1718188240551,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.551",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222848,1718188240562,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.562",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222849,1718188240573,"fUST",-209.36471688,0.00016438,2,"2024-06-12T10:30:40.573",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222850,1718188240584,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.584",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222851,1718188240598,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.598",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222853,1718188240611,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.611",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222855,1718188240623,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.623",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222857,1718188240637,"fUST",-616.38783419,0.00016438,2,"2024-06-12T10:30:40.637",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222859,1718188240650,"fUST",-429.94164619,0.00016438,2,"2024-06-12T10:30:40.650",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222861,1718188240661,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.661",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222863,1718188240671,"fUST",-379.35208139,0.00016438,2,"2024-06-12T10:30:40.671",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222865,1718188240682,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.682",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222867,1718188240692,"fUST",-505.67910671,0.00016438,2,"2024-06-12T10:30:40.692",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222869,1718188240703,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.703",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222871,1718188240713,"fUST",-696.66,0.00016438,2,"2024-06-12T10:30:40.713",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222874,1718188240725,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.725",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222876,1718188240740,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.740",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222877,1718188240753,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.753",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222879,1718188240763,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.763",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222881,1718188240775,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.775",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222883,1718188240786,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.786",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222885,1718188240797,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.797",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222887,1718188240808,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.808",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222890,1718188240821,"fUST",-506.55197469,0.00016438,2,"2024-06-12T10:30:40.821",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222892,1718188240832,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.832",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222894,1718188240845,"fUST",-506.32843551,0.00016438,2,"2024-06-12T10:30:40.845",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222896,1718188240858,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.858",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222898,1718188240872,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.872",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222900,1718188240883,"fUST",-404.57647126,0.00016438,2,"2024-06-12T10:30:40.883",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222902,1718188240897,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.897",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222904,1718188240910,"fUST",-504.55603488,0.00016438,2,"2024-06-12T10:30:40.910",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222906,1718188240922,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.922",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222908,1718188240937,"fUST",-540.85990708,0.00016438,2,"2024-06-12T10:30:40.937",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222910,1718188240948,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.948",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222912,1718188240960,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.960",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222914,1718188240975,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.975",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222916,1718188240985,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.985",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222917,1718188240996,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:40.996",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222920,1718188241035,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.035",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222922,1718188241046,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.046",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222924,1718188241057,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.057",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222926,1718188241068,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.068",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222928,1718188241078,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.078",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222930,1718188241089,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.089",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222932,1718188241103,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.103",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222934,1718188241113,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.113",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222936,1718188241124,"fUST",-500.0,0.00016438,4,"2024-06-12T10:30:41.124",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222938,1718188241134,"fUST",-517.09568311,0.00016438,2,"2024-06-12T10:30:41.134",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222940,1718188241145,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.145",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222942,1718188241157,"fUST",-504.94811632,0.00016438,2,"2024-06-12T10:30:41.157",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222944,1718188241168,"fUST",-250.0,0.00016438,2,"2024-06-12T10:30:41.168",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222946,1718188241179,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.179",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222948,1718188241190,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.190",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222950,1718188241201,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.201",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222952,1718188241213,"fUST",-505.20985482,0.00016438,2,"2024-06-12T10:30:41.213",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222954,1718188241224,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.224",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222956,1718188241234,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.234",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222958,1718188241245,"fUST",-385.07062156,0.00016438,2,"2024-06-12T10:30:41.245",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222960,1718188241256,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.256",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222962,1718188241267,"fUST",-505.60901484,0.00016438,2,"2024-06-12T10:30:41.267",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222964,1718188241277,"fUST",-417.74192415,0.00016438,2,"2024-06-12T10:30:41.277",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222966,1718188241288,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.288",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222968,1718188241300,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.300",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222970,1718188241310,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.310",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222972,1718188241321,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.321",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222974,1718188241331,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.331",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222976,1718188241341,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.341",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222978,1718188241353,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.353",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222980,1718188241363,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.363",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222982,1718188241375,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.375",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222984,1718188241385,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.385",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222985,1718188241395,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.395",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222988,1718188241406,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.406",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222990,1718188241417,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.417",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222992,1718188241427,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.427",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222993,1718188241438,"fUST",-280.97830287,0.00016438,2,"2024-06-12T10:30:41.438",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222996,1718188241450,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.450",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222998,1718188241462,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.462",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329222999,1718188241474,"fUST",-299.71,0.00016438,2,"2024-06-12T10:30:41.474",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223001,1718188241485,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.485",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223003,1718188241496,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.496",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223005,1718188241508,"fUST",-825.55,0.00016438,2,"2024-06-12T10:30:41.508",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223007,1718188241519,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.519",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223009,1718188241530,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.530",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223012,1718188241541,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.541",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223013,1718188241552,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.552",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223016,1718188241563,"fUST",-1727.59,0.00016438,2,"2024-06-12T10:30:41.563",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223018,1718188241573,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.573",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223020,1718188241583,"fUST",-1740.19,0.00016438,2,"2024-06-12T10:30:41.583",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223022,1718188241596,"fUST",-1021.13,0.00016438,2,"2024-06-12T10:30:41.596",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223024,1718188241608,"fUST",-1021.13,0.00016438,2,"2024-06-12T10:30:41.608",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223026,1718188241619,"fUST",-1021.13,0.00016438,2,"2024-06-12T10:30:41.619",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223028,1718188241630,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.630",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223030,1718188241641,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.641",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223032,1718188241652,"fUST",-7063.79,0.00016438,2,"2024-06-12T10:30:41.652",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223034,1718188241663,"fUST",-786.1,0.00016438,2,"2024-06-12T10:30:41.663",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223036,1718188241674,"fUST",-810.78,0.00016438,2,"2024-06-12T10:30:41.674",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223038,1718188241685,"fUST",-503.39915285,0.00016438,2,"2024-06-12T10:30:41.685",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223040,1718188241695,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.695",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223042,1718188241706,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.706",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223044,1718188241717,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.717",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223046,1718188241727,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.727",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223048,1718188241738,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.738",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223050,1718188241749,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.749",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223052,1718188241760,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.760",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223054,1718188241771,"fUST",-505.85200488,0.00016438,2,"2024-06-12T10:30:41.771",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223056,1718188241782,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.782",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223058,1718188241793,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.793",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223060,1718188241803,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.803",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223062,1718188241814,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.814",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223064,1718188241824,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.824",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223066,1718188241835,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.835",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223068,1718188241847,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.847",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223070,1718188241858,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.858",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223072,1718188241868,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.868",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223074,1718188241879,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.879",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223076,1718188241890,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.890",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223078,1718188241901,"fUST",-3655.11,0.00016438,2,"2024-06-12T10:30:41.901",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223080,1718188241911,"fUST",-326.52014358,0.00016438,2,"2024-06-12T10:30:41.911",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223082,1718188241922,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.922",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223084,1718188241936,"fUST",-1256.97,0.00016438,2,"2024-06-12T10:30:41.936",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223086,1718188241947,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.947",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223088,1718188241959,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.959",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223090,1718188241969,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:41.969",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223092,1718188241980,"fUST",-501.7894053,0.00016438,2,"2024-06-12T10:30:41.980",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223094,1718188241991,"fUST",-18538.88,0.00016438,2,"2024-06-12T10:30:41.991",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223096,1718188242010,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.010",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223097,1718188242032,"fUST",-199.90481313,0.00016438,2,"2024-06-12T10:30:42.032",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223099,1718188242042,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.042",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223101,1718188242053,"fUST",-505.01531742,0.00016438,2,"2024-06-12T10:30:42.053",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223103,1718188242065,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.065",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223105,1718188242079,"fUST",-500.34,0.00016438,2,"2024-06-12T10:30:42.079",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223107,1718188242092,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.092",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223109,1718188242106,"fUST",-404.35118187,0.00016438,2,"2024-06-12T10:30:42.106",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223111,1718188242117,"fUST",-974.66,0.00016438,2,"2024-06-12T10:30:42.117",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223113,1718188242127,"fUST",-510.89382712,0.00016438,2,"2024-06-12T10:30:42.127",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223115,1718188242138,"fUST",-3491.11,0.00016438,2,"2024-06-12T10:30:42.138",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223117,1718188242148,"fUST",-12318.95,0.00016438,2,"2024-06-12T10:30:42.148",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223119,1718188242159,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.159",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223121,1718188242170,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.170",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223123,1718188242182,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.182",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223125,1718188242193,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.193",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223127,1718188242204,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.204",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223129,1718188242216,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.216",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223131,1718188242227,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.227",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223133,1718188242240,"fUST",-3344.13,0.00016438,2,"2024-06-12T10:30:42.240",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223135,1718188242251,"fUST",-298.30170961,0.00016438,2,"2024-06-12T10:30:42.251",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223137,1718188242262,"fUST",-460.17387737,0.00016438,2,"2024-06-12T10:30:42.262",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223139,1718188242272,"fUST",-364.53588936,0.00016438,2,"2024-06-12T10:30:42.272",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223141,1718188242284,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.284",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223143,1718188242296,"fUST",-513.50225528,0.00016438,2,"2024-06-12T10:30:42.296",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223145,1718188242307,"fUST",-505.38485582,0.00016438,2,"2024-06-12T10:30:42.307",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223147,1718188242317,"fUST",-502.93715686,0.00016438,2,"2024-06-12T10:30:42.317",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223149,1718188242330,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.330",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223151,1718188242341,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.341",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223153,1718188242352,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.352",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223155,1718188242364,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.364",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223157,1718188242376,"fUST",-500.0,0.00016438,2,"2024-06-12T10:30:42.376",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223159,1718188242386,"fUST",-155.01860223,0.000165,2,"2024-06-12T10:30:42.386",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223161,1718188242397,"fUST",-2000.0,0.00016612,2,"2024-06-12T10:30:42.397",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223163,1718188242408,"fUST",-500.0,0.00016711,2,"2024-06-12T10:30:42.408",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223165,1718188242419,"fUST",-1021.13,0.00016711,2,"2024-06-12T10:30:42.419",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223167,1718188242431,"fUST",-1021.13,0.00016711,2,"2024-06-12T10:30:42.431",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223169,1718188242442,"fUST",-500.0,0.00016711,2,"2024-06-12T10:30:42.442",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223171,1718188242454,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.454",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223173,1718188242467,"fUST",-181.01723756,0.00016712,2,"2024-06-12T10:30:42.467",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223175,1718188242478,"fUST",-209.58979908,0.00016712,2,"2024-06-12T10:30:42.478",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223176,1718188242488,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.488",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223179,1718188242499,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.499",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223180,1718188242509,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.509",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223183,1718188242521,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.521",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223185,1718188242531,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.531",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223186,1718188242542,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.542",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223189,1718188242553,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.553",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223191,1718188242565,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.565",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223193,1718188242576,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.576",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223195,1718188242587,"fUST",-264.33269807,0.00016712,2,"2024-06-12T10:30:42.587",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223197,1718188242598,"fUST",-376.9499464,0.00016712,2,"2024-06-12T10:30:42.598",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223199,1718188242608,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.608",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223200,1718188242620,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.620",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223202,1718188242632,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.632",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223205,1718188242643,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.643",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223206,1718188242654,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.654",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223209,1718188242666,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.666",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223211,1718188242677,"fUST",-503.59991317,0.00016712,2,"2024-06-12T10:30:42.677",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223212,1718188242688,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.688",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223215,1718188242699,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.699",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223217,1718188242709,"fUST",-456.30704182,0.00016712,2,"2024-06-12T10:30:42.709",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223219,1718188242720,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.720",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223221,1718188242732,"fUST",-582.97,0.00016712,2,"2024-06-12T10:30:42.732",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223223,1718188242743,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.743",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223225,1718188242755,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.755",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223227,1718188242768,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.768",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223229,1718188242779,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.779",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223231,1718188242792,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.792",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223233,1718188242809,"fUST",-357.27971404,0.00016712,2,"2024-06-12T10:30:42.809",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223235,1718188242820,"fUST",-635.867111,0.00016712,2,"2024-06-12T10:30:42.820",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223237,1718188242832,"fUST",-502.72338017,0.00016712,2,"2024-06-12T10:30:42.832",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223239,1718188242844,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.844",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223241,1718188242858,"fUST",-696.66,0.00016712,2,"2024-06-12T10:30:42.858",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223243,1718188242869,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.869",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223245,1718188242881,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.881",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223247,1718188242892,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.892",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223249,1718188242904,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.904",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223251,1718188242917,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.917",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223253,1718188242933,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.933",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223255,1718188242949,"fUST",-530.5829225,0.00016712,2,"2024-06-12T10:30:42.949",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223256,1718188242988,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:42.988",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223259,1718188243050,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.050",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223261,1718188243067,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.067",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223264,1718188243080,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.080",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223265,1718188243105,"fUST",-570.17,0.00016712,2,"2024-06-12T10:30:43.105",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223267,1718188243116,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.116",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223269,1718188243126,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.126",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223271,1718188243136,"fUST",-504.93859245,0.00016712,2,"2024-06-12T10:30:43.136",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223273,1718188243147,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.147",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223275,1718188243157,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.157",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223277,1718188243168,"fUST",-519.95,0.00016712,2,"2024-06-12T10:30:43.168",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223279,1718188243179,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.179",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223281,1718188243194,"fUST",-509.30829293,0.00016712,2,"2024-06-12T10:30:43.194",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223283,1718188243204,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.204",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223285,1718188243214,"fUST",-500.0,0.00016712,4,"2024-06-12T10:30:43.214",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223287,1718188243225,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.225",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223289,1718188243236,"fUST",-250.0,0.00016712,2,"2024-06-12T10:30:43.236",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223291,1718188243247,"fUST",-293.70863923,0.00016712,2,"2024-06-12T10:30:43.247",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223293,1718188243258,"fUST",-385.1562546,0.00016712,2,"2024-06-12T10:30:43.258",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223295,1718188243269,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.269",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223298,1718188243279,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.279",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223301,1718188243290,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.290",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223304,1718188243302,"fUST",-170.02,0.00016712,2,"2024-06-12T10:30:43.302",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223307,1718188243314,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.314",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223309,1718188243325,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.325",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223311,1718188243336,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.336",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223313,1718188243349,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.349",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223316,1718188243360,"fUST",-579.25709453,0.00016712,2,"2024-06-12T10:30:43.360",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223318,1718188243371,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.371",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223320,1718188243381,"fUST",-254.06280767,0.00016712,2,"2024-06-12T10:30:43.381",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223322,1718188243391,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.391",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223324,1718188243402,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.402",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223326,1718188243412,"fUST",-395.55217758,0.00016712,2,"2024-06-12T10:30:43.412",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223327,1718188243423,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.423",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223330,1718188243435,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.435",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223332,1718188243445,"fUST",-825.55,0.00016712,2,"2024-06-12T10:30:43.445",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223334,1718188243456,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.456",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223336,1718188243467,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.467",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223338,1718188243478,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.478",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223340,1718188243488,"fUST",-1727.59,0.00016712,2,"2024-06-12T10:30:43.488",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223342,1718188243498,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.498",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223344,1718188243508,"fUST",-1740.19,0.00016712,2,"2024-06-12T10:30:43.508",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223346,1718188243519,"fUST",-169.92200852,0.00016712,2,"2024-06-12T10:30:43.519",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223348,1718188243529,"fUST",-7063.79,0.00016712,2,"2024-06-12T10:30:43.529",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223349,1718188243539,"fUST",-786.1,0.00016712,2,"2024-06-12T10:30:43.539",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223351,1718188243549,"fUST",-810.78,0.00016712,2,"2024-06-12T10:30:43.549",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223353,1718188243561,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.561",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223355,1718188243571,"fUST",-439.67644935,0.00016712,2,"2024-06-12T10:30:43.571",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223357,1718188243581,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.581",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223359,1718188243591,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.591",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223361,1718188243604,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.604",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223363,1718188243615,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.615",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223365,1718188243625,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.625",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223367,1718188243635,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.635",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223369,1718188243644,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.644",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223371,1718188243655,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.655",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223373,1718188243664,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.664",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223375,1718188243675,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.675",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223377,1718188243686,"fUST",-557.46,0.00016712,2,"2024-06-12T10:30:43.686",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223379,1718188243697,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.697",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223381,1718188243711,"fUST",-3655.11,0.00016712,2,"2024-06-12T10:30:43.711",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223383,1718188243722,"fUST",-1256.97,0.00016712,2,"2024-06-12T10:30:43.722",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223385,1718188243736,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.736",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223387,1718188243749,"fUST",-18538.88,0.00016712,2,"2024-06-12T10:30:43.749",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223389,1718188243760,"fUST",-507.74603429,0.00016712,2,"2024-06-12T10:30:43.760",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223391,1718188243770,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.770",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223393,1718188243781,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.781",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223395,1718188243792,"fUST",-500.34,0.00016712,2,"2024-06-12T10:30:43.792",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223397,1718188243802,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.802",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223399,1718188243811,"fUST",-974.66,0.00016712,2,"2024-06-12T10:30:43.811",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223401,1718188243822,"fUST",-3491.11,0.00016712,2,"2024-06-12T10:30:43.822",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223403,1718188243832,"fUST",-12318.95,0.00016712,2,"2024-06-12T10:30:43.832",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223405,1718188243843,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.843",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223407,1718188243854,"fUST",-505.99340678,0.00016712,2,"2024-06-12T10:30:43.854",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223409,1718188243865,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.865",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223411,1718188243876,"fUST",-511.80827517,0.00016712,2,"2024-06-12T10:30:43.876",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223413,1718188243886,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.886",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223415,1718188243897,"fUST",-3344.13,0.00016712,2,"2024-06-12T10:30:43.897",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223417,1718188243909,"fUST",-512.43162702,0.00016712,2,"2024-06-12T10:30:43.909",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223419,1718188243920,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.920",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223421,1718188243935,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.935",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223423,1718188243945,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.945",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223425,1718188243956,"fUST",-500.0,0.00016712,2,"2024-06-12T10:30:43.956",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223427,1718188243968,"fUST",-1399.13457625,0.00016886,2,"2024-06-12T10:30:43.968",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223429,1718188243981,"fUST",-500.0,0.00016985,2,"2024-06-12T10:30:43.981",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223431,1718188243994,"fUST",-500.0,0.00016985,2,"2024-06-12T10:30:43.994",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223433,1718188244008,"fUST",-1021.13,0.00016985,2,"2024-06-12T10:30:44.008",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223435,1718188244037,"fUST",-1021.13,0.00016985,2,"2024-06-12T10:30:44.037",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223437,1718188244048,"fUST",-500.0,0.00016985,2,"2024-06-12T10:30:44.048",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223439,1718188244059,"fUST",-500.0,0.00016985,2,"2024-06-12T10:30:44.059",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223441,1718188244070,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.070",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223443,1718188244081,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.081",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223445,1718188244092,"fUST",-164.35796078,0.00016986,2,"2024-06-12T10:30:44.092",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223447,1718188244105,"fUST",-310.85025111,0.00016986,2,"2024-06-12T10:30:44.105",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223449,1718188244115,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.115",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223451,1718188244126,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.126",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223453,1718188244139,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.139",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223455,1718188244149,"fUST",-514.81433297,0.00016986,2,"2024-06-12T10:30:44.149",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223457,1718188244160,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.160",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223459,1718188244171,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.171",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223461,1718188244182,"fUST",-504.66260054,0.00016986,2,"2024-06-12T10:30:44.182",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223463,1718188244193,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.193",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223465,1718188244203,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.203",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223467,1718188244214,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.214",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223469,1718188244225,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.225",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223471,1718188244235,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.235",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223473,1718188244246,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.246",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223475,1718188244257,"fUST",-582.97,0.00016986,2,"2024-06-12T10:30:44.257",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223477,1718188244268,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.268",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223479,1718188244279,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.279",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223481,1718188244290,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.290",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223483,1718188244301,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.301",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223485,1718188244311,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.311",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223487,1718188244321,"fUST",-696.66,0.00016986,2,"2024-06-12T10:30:44.321",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223489,1718188244332,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.332",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223491,1718188244342,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.342",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223493,1718188244356,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.356",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223495,1718188244366,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.366",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223497,1718188244377,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.377",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223499,1718188244388,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.388",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223501,1718188244398,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.398",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223503,1718188244409,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.409",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223505,1718188244419,"fUST",-263.13399143,0.00016986,2,"2024-06-12T10:30:44.419",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223507,1718188244429,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.429",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223509,1718188244440,"fUST",-500.0,0.00016986,4,"2024-06-12T10:30:44.440",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223511,1718188244450,"fUST",-511.06814897,0.00016986,2,"2024-06-12T10:30:44.450",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223513,1718188244460,"fUST",-250.0,0.00016986,2,"2024-06-12T10:30:44.460",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223515,1718188244470,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.470",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223517,1718188244480,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.480",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223519,1718188244490,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.490",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223520,1718188244500,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.500",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223522,1718188244510,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.510",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223524,1718188244520,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.520",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223526,1718188244530,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.530",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223528,1718188244541,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.541",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223530,1718188244551,"fUST",-825.55,0.00016986,2,"2024-06-12T10:30:44.551",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223532,1718188244561,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.561",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223534,1718188244571,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.571",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223536,1718188244582,"fUST",-1727.59,0.00016986,2,"2024-06-12T10:30:44.582",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223538,1718188244592,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.592",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223540,1718188244607,"fUST",-1740.19,0.00016986,2,"2024-06-12T10:30:44.607",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223542,1718188244618,"fUST",-7063.79,0.00016986,2,"2024-06-12T10:30:44.618",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223544,1718188244629,"fUST",-786.1,0.00016986,2,"2024-06-12T10:30:44.629",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223546,1718188244641,"fUST",-810.78,0.00016986,2,"2024-06-12T10:30:44.641",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223548,1718188244651,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.651",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223550,1718188244662,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.662",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223564,1718188244807,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.807",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223566,1718188244818,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.818",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223568,1718188244829,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.829",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223570,1718188244840,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.840",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223572,1718188244850,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.850",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223574,1718188244861,"fUST",-3655.11,0.00016986,2,"2024-06-12T10:30:44.861",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223576,1718188244871,"fUST",-1256.97,0.00016986,2,"2024-06-12T10:30:44.871",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223578,1718188244882,"fUST",-366.02163504,0.00016986,2,"2024-06-12T10:30:44.882",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223580,1718188244893,"fUST",-18538.88,0.00016986,2,"2024-06-12T10:30:44.893",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223582,1718188244903,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.903",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223584,1718188244914,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.914",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223586,1718188244926,"fUST",-500.34,0.00016986,2,"2024-06-12T10:30:44.926",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223588,1718188244938,"fUST",-974.66,0.00016986,2,"2024-06-12T10:30:44.938",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223589,1718188244948,"fUST",-3491.11,0.00016986,2,"2024-06-12T10:30:44.948",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223592,1718188244960,"fUST",-12318.95,0.00016986,2,"2024-06-12T10:30:44.960",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223594,1718188244971,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.971",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223596,1718188244982,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:44.982",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223598,1718188245028,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:45.028",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223600,1718188245048,"fUST",-3344.13,0.00016986,2,"2024-06-12T10:30:45.048",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223603,1718188245068,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:45.068",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223604,1718188245078,"fUST",-500.0,0.00016986,2,"2024-06-12T10:30:45.078",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223606,1718188245093,"fUST",-2000.0,0.00017,2,"2024-06-12T10:30:45.093",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223608,1718188245113,"fUST",-1021.13,0.00017258,2,"2024-06-12T10:30:45.113",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223610,1718188245124,"fUST",-500.0,0.00017259,2,"2024-06-12T10:30:45.124",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223612,1718188245135,"fUST",-1021.13,0.00017259,2,"2024-06-12T10:30:45.135",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223613,1718188245147,"fUST",-500.0,0.00017259,2,"2024-06-12T10:30:45.147",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223615,1718188245158,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.158",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223617,1718188245169,"fUST",-594.44080615,0.0001726,2,"2024-06-12T10:30:45.169",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223618,1718188245179,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.179",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223619,1718188245189,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.189",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223620,1718188245199,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.199",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223621,1718188245210,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.210",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223622,1718188245220,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.220",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223623,1718188245230,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.230",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223624,1718188245240,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.240",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223625,1718188245250,"fUST",-170.10079905,0.0001726,2,"2024-06-12T10:30:45.250",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223626,1718188245261,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.261",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223627,1718188245271,"fUST",-582.97,0.0001726,2,"2024-06-12T10:30:45.271",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223628,1718188245281,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.281",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223629,1718188245291,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.291",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223630,1718188245301,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.301",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223631,1718188245311,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.311",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223632,1718188245321,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.321",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223633,1718188245331,"fUST",-696.66,0.0001726,2,"2024-06-12T10:30:45.331",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223634,1718188245341,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.341",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223635,1718188245352,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.352",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223636,1718188245362,"fUST",-449.0730593,0.0001726,2,"2024-06-12T10:30:45.362",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223637,1718188245372,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.372",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223638,1718188245383,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.383",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223639,1718188245393,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.393",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223640,1718188245403,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.403",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223641,1718188245413,"fUST",-324.57038224,0.0001726,2,"2024-06-12T10:30:45.413",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223642,1718188245424,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.424",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223643,1718188245434,"fUST",-500.0,0.0001726,4,"2024-06-12T10:30:45.434",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223645,1718188245445,"fUST",-250.0,0.0001726,2,"2024-06-12T10:30:45.445",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223647,1718188245457,"fUST",-593.6149024,0.0001726,2,"2024-06-12T10:30:45.457",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223649,1718188245468,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.468",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223651,1718188245478,"fUST",-588.26120182,0.0001726,2,"2024-06-12T10:30:45.478",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223653,1718188245490,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.490",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223655,1718188245501,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.501",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223657,1718188245512,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.512",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223659,1718188245525,"fUST",-825.55,0.0001726,2,"2024-06-12T10:30:45.525",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223661,1718188245537,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.537",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223663,1718188245554,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.554",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223665,1718188245567,"fUST",-1727.59,0.0001726,2,"2024-06-12T10:30:45.567",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223667,1718188245584,"fUST",-1740.19,0.0001726,2,"2024-06-12T10:30:45.584",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223668,1718188245598,"fUST",-7063.79,0.0001726,2,"2024-06-12T10:30:45.598",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223670,1718188245613,"fUST",-786.1,0.0001726,2,"2024-06-12T10:30:45.613",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223673,1718188245640,"fUST",-810.78,0.0001726,2,"2024-06-12T10:30:45.640",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223675,1718188245653,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.653",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223676,1718188245664,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.664",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223678,1718188245676,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.676",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223680,1718188245687,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.687",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223682,1718188245699,"fUST",-165.58453899,0.0001726,2,"2024-06-12T10:30:45.699",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223684,1718188245710,"fUST",-3655.11,0.0001726,2,"2024-06-12T10:30:45.710",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223686,1718188245722,"fUST",-1256.97,0.0001726,2,"2024-06-12T10:30:45.722",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223688,1718188245734,"fUST",-18538.88,0.0001726,2,"2024-06-12T10:30:45.734",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223690,1718188245745,"fUST",-588.10580168,0.0001726,2,"2024-06-12T10:30:45.745",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223692,1718188245756,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.756",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223694,1718188245766,"fUST",-500.34,0.0001726,2,"2024-06-12T10:30:45.766",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223696,1718188245777,"fUST",-974.66,0.0001726,2,"2024-06-12T10:30:45.777",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223698,1718188245787,"fUST",-3491.11,0.0001726,2,"2024-06-12T10:30:45.787",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223700,1718188245798,"fUST",-12318.95,0.0001726,2,"2024-06-12T10:30:45.798",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223702,1718188245809,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.809",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223704,1718188245820,"fUST",-500.0,0.0001726,2,"2024-06-12T10:30:45.820",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223706,1718188245830,"fUST",-3344.13,0.0001726,2,"2024-06-12T10:30:45.830",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223708,1718188245841,"fUST",-262.28007136,0.0001726,2,"2024-06-12T10:30:45.841",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223710,1718188245851,"fUST",-1399.13457625,0.00017433,2,"2024-06-12T10:30:45.851",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223711,1718188245861,"fUST",-500.0,0.00017532,2,"2024-06-12T10:30:45.861",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223713,1718188245872,"fUST",-1021.13,0.00017532,2,"2024-06-12T10:30:45.872",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223715,1718188245883,"fUST",-500.0,0.00017532,2,"2024-06-12T10:30:45.883",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223717,1718188245894,"fUST",-500.0,0.00017533,2,"2024-06-12T10:30:45.894",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223719,1718188245904,"fUST",-1021.13,0.00017533,2,"2024-06-12T10:30:45.904",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223722,1718188245915,"fUST",-500.0,0.00017533,2,"2024-06-12T10:30:45.915",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223725,1718188245926,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:45.926",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223728,1718188245940,"fUST",-516.88891639,0.00017534,2,"2024-06-12T10:30:45.940",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223731,1718188245950,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:45.950",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223733,1718188245961,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:45.961",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223735,1718188245972,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:45.972",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223737,1718188245983,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:45.983",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223739,1718188245992,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:45.992",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223741,1718188246003,"fUST",-582.97,0.00017534,2,"2024-06-12T10:30:46.003",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223743,1718188246035,"fUST",-508.594545,0.00017534,2,"2024-06-12T10:30:46.035",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223746,1718188246046,"fUST",-505.69946728,0.00017534,2,"2024-06-12T10:30:46.046",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223749,1718188246056,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.056",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223752,1718188246068,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.068",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223754,1718188246079,"fUST",-696.66,0.00017534,2,"2024-06-12T10:30:46.079",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223756,1718188246091,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.091",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223758,1718188246102,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.102",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223759,1718188246113,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.113",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223761,1718188246123,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.123",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223763,1718188246134,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.134",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223765,1718188246144,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.144",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223767,1718188246156,"fUST",-500.0,0.00017534,4,"2024-06-12T10:30:46.156",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223769,1718188246166,"fUST",-250.0,0.00017534,2,"2024-06-12T10:30:46.166",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223771,1718188246177,"fUST",-318.1967511,0.00017534,2,"2024-06-12T10:30:46.177",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223773,1718188246188,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.188",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223775,1718188246198,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.198",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223777,1718188246209,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.209",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223779,1718188246219,"fUST",-825.55,0.00017534,2,"2024-06-12T10:30:46.219",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223781,1718188246231,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.231",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223783,1718188246242,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.242",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223785,1718188246253,"fUST",-1727.59,0.00017534,2,"2024-06-12T10:30:46.253",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223787,1718188246264,"fUST",-1740.19,0.00017534,2,"2024-06-12T10:30:46.264",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223789,1718188246275,"fUST",-7063.79,0.00017534,2,"2024-06-12T10:30:46.275",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223790,1718188246287,"fUST",-786.1,0.00017534,2,"2024-06-12T10:30:46.287",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223793,1718188246303,"fUST",-810.78,0.00017534,2,"2024-06-12T10:30:46.303",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223795,1718188246314,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.314",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223797,1718188246327,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.327",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223799,1718188246343,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.343",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223801,1718188246356,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.356",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223803,1718188246367,"fUST",-3655.11,0.00017534,2,"2024-06-12T10:30:46.367",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223805,1718188246378,"fUST",-1256.97,0.00017534,2,"2024-06-12T10:30:46.378",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223807,1718188246391,"fUST",-18538.88,0.00017534,2,"2024-06-12T10:30:46.391",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223809,1718188246402,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.402",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223811,1718188246413,"fUST",-500.34,0.00017534,2,"2024-06-12T10:30:46.413",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223813,1718188246424,"fUST",-974.66,0.00017534,2,"2024-06-12T10:30:46.424",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223815,1718188246435,"fUST",-3491.11,0.00017534,2,"2024-06-12T10:30:46.435",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223816,1718188246445,"fUST",-12318.95,0.00017534,2,"2024-06-12T10:30:46.445",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223818,1718188246455,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.455",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223820,1718188246467,"fUST",-500.0,0.00017534,2,"2024-06-12T10:30:46.467",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223822,1718188246478,"fUST",-3344.13,0.00017534,2,"2024-06-12T10:30:46.478",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223824,1718188246488,"fUST",-500.0,0.00017806,2,"2024-06-12T10:30:46.488",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223826,1718188246499,"fUST",-1021.13,0.00017806,2,"2024-06-12T10:30:46.499",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223828,1718188246509,"fUST",-558.2,0.00017806,2,"2024-06-12T10:30:46.509",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223830,1718188246520,"fUST",-391.87892282,0.00017807,2,"2024-06-12T10:30:46.520",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223832,1718188246531,"fUST",-1021.13,0.00017807,2,"2024-06-12T10:30:46.531",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223834,1718188246541,"fUST",-201.96909075,0.00017808,2,"2024-06-12T10:30:46.541",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223836,1718188246552,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.552",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223837,1718188246563,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.563",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223839,1718188246574,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.574",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223841,1718188246584,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.584",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223844,1718188246595,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.595",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223845,1718188246608,"fUST",-582.97,0.00017808,2,"2024-06-12T10:30:46.608",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223847,1718188246618,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.618",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223849,1718188246628,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.628",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223851,1718188246639,"fUST",-696.66,0.00017808,2,"2024-06-12T10:30:46.639",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223853,1718188246650,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.650",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223855,1718188246660,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.660",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223857,1718188246671,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.671",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223859,1718188246681,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.681",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223861,1718188246691,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.691",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223863,1718188246702,"fUST",-500.0,0.00017808,4,"2024-06-12T10:30:46.702",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223865,1718188246712,"fUST",-250.0,0.00017808,2,"2024-06-12T10:30:46.712",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223867,1718188246722,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.722",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223869,1718188246733,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.733",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223871,1718188246743,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.743",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223873,1718188246753,"fUST",-825.55,0.00017808,2,"2024-06-12T10:30:46.753",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223874,1718188246763,"fUST",-544.83215869,0.00017808,2,"2024-06-12T10:30:46.763",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223875,1718188246773,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.773",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223876,1718188246784,"fUST",-1727.59,0.00017808,2,"2024-06-12T10:30:46.784",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223877,1718188246794,"fUST",-1740.19,0.00017808,2,"2024-06-12T10:30:46.794",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223878,1718188246805,"fUST",-7063.79,0.00017808,2,"2024-06-12T10:30:46.805",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223879,1718188246815,"fUST",-786.1,0.00017808,2,"2024-06-12T10:30:46.815",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223880,1718188246825,"fUST",-810.78,0.00017808,2,"2024-06-12T10:30:46.825",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223881,1718188246837,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.837",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223882,1718188246854,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.854",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223883,1718188246864,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.864",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223884,1718188246876,"fUST",-3655.11,0.00017808,2,"2024-06-12T10:30:46.876",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223885,1718188246887,"fUST",-1256.97,0.00017808,2,"2024-06-12T10:30:46.887",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223886,1718188246897,"fUST",-18538.88,0.00017808,2,"2024-06-12T10:30:46.897",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223887,1718188246908,"fUST",-294.89911392,0.00017808,2,"2024-06-12T10:30:46.908",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223888,1718188246918,"fUST",-500.34,0.00017808,2,"2024-06-12T10:30:46.918",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223889,1718188246931,"fUST",-974.66,0.00017808,2,"2024-06-12T10:30:46.931",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223890,1718188246942,"fUST",-3491.11,0.00017808,2,"2024-06-12T10:30:46.942",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223891,1718188246953,"fUST",-12318.95,0.00017808,2,"2024-06-12T10:30:46.953",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223892,1718188246963,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.963",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223893,1718188246974,"fUST",-500.0,0.00017808,2,"2024-06-12T10:30:46.974",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223895,1718188246986,"fUST",-3344.13,0.00017808,2,"2024-06-12T10:30:46.986",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223897,1718188246996,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T10:30:46.996",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223899,1718188247020,"fUST",-579.7694371,0.00017924,2,"2024-06-12T10:30:47.020",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223901,1718188247039,"fUST",-292.5693121,0.00017924,2,"2024-06-12T10:30:47.039",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223903,1718188247052,"fUST",-292.5693121,0.00017924,2,"2024-06-12T10:30:47.052",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223905,1718188247064,"fUST",-292.5693121,0.00017924,2,"2024-06-12T10:30:47.064",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223907,1718188247075,"fUST",-1399.13457625,0.00017981,2,"2024-06-12T10:30:47.075",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223909,1718188247085,"fUST",-876.82850055,0.00018,2,"2024-06-12T10:30:47.085",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223911,1718188247095,"fUST",-1355.61945113,0.00018,2,"2024-06-12T10:30:47.095",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223913,1718188247107,"fUST",-632.99963654,0.00018,2,"2024-06-12T10:30:47.107",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223915,1718188247119,"fUST",-155.03255684,0.00018,2,"2024-06-12T10:30:47.119",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223917,1718188247129,"fUST",-2765.44251206,0.00018,2,"2024-06-12T10:30:47.129",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223919,1718188247140,"fUST",-1036.68456979,0.00018,2,"2024-06-12T10:30:47.140",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223921,1718188247151,"fUST",-204.17791001,0.00018,2,"2024-06-12T10:30:47.151",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223923,1718188247163,"fUST",-155.02790502,0.00018,2,"2024-06-12T10:30:47.163",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223925,1718188247174,"fUST",-1021.13,0.0001808,2,"2024-06-12T10:30:47.174",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223927,1718188247184,"fUST",-1021.13,0.00018081,2,"2024-06-12T10:30:47.184",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223929,1718188247195,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.195",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223931,1718188247206,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.206",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223932,1718188247217,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.217",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223934,1718188247227,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.227",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223936,1718188247238,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.238",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223938,1718188247248,"fUST",-582.97,0.00018082,2,"2024-06-12T10:30:47.248",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223940,1718188247259,"fUST",-583.62574093,0.00018082,2,"2024-06-12T10:30:47.259",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223942,1718188247271,"fUST",-3677.7192,0.00018082,2,"2024-06-12T10:30:47.271",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223944,1718188247283,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.283",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223946,1718188247293,"fUST",-696.66,0.00018082,2,"2024-06-12T10:30:47.293",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223948,1718188247304,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.304",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223950,1718188247317,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.317",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223952,1718188247333,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.333",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223954,1718188247343,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.343",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223956,1718188247355,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.355",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223958,1718188247365,"fUST",-500.0,0.00018082,4,"2024-06-12T10:30:47.365",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223960,1718188247375,"fUST",-250.0,0.00018082,2,"2024-06-12T10:30:47.375",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223962,1718188247385,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.385",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223964,1718188247397,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.397",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223966,1718188247407,"fUST",-825.55,0.00018082,2,"2024-06-12T10:30:47.407",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223968,1718188247417,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.417",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223970,1718188247427,"fUST",-1727.59,0.00018082,2,"2024-06-12T10:30:47.427",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223972,1718188247437,"fUST",-1740.19,0.00018082,2,"2024-06-12T10:30:47.437",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223974,1718188247449,"fUST",-7063.79,0.00018082,2,"2024-06-12T10:30:47.449",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223975,1718188247460,"fUST",-786.1,0.00018082,2,"2024-06-12T10:30:47.460",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223977,1718188247471,"fUST",-810.78,0.00018082,2,"2024-06-12T10:30:47.471",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223980,1718188247482,"fUST",-599.88311515,0.00018082,2,"2024-06-12T10:30:47.482",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223981,1718188247493,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.493",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223984,1718188247504,"fUST",-344.81526891,0.00018082,2,"2024-06-12T10:30:47.504",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223985,1718188247519,"fUST",-3655.11,0.00018082,2,"2024-06-12T10:30:47.519",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223987,1718188247529,"fUST",-1256.97,0.00018082,2,"2024-06-12T10:30:47.529",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223989,1718188247541,"fUST",-18538.88,0.00018082,2,"2024-06-12T10:30:47.541",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223991,1718188247551,"fUST",-500.34,0.00018082,2,"2024-06-12T10:30:47.551",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223993,1718188247562,"fUST",-974.66,0.00018082,2,"2024-06-12T10:30:47.562",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223995,1718188247574,"fUST",-3491.11,0.00018082,2,"2024-06-12T10:30:47.574",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223998,1718188247585,"fUST",-12318.95,0.00018082,2,"2024-06-12T10:30:47.585",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329223999,1718188247596,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.596",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224001,1718188247607,"fUST",-500.0,0.00018082,2,"2024-06-12T10:30:47.607",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224003,1718188247618,"fUST",-3344.13,0.00018082,2,"2024-06-12T10:30:47.618",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224005,1718188247628,"fUST",-5281.92082876,0.00018108,2,"2024-06-12T10:30:47.628",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224007,1718188247639,"fUST",-1034.3,0.00018147,2,"2024-06-12T10:30:47.639",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224009,1718188247649,"fUST",-201.2,0.00018147,2,"2024-06-12T10:30:47.649",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224011,1718188247660,"fUST",-1535.26146313,0.00018157,2,"2024-06-12T10:30:47.660",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224013,1718188247670,"fUST",-153.0,0.00018247,2,"2024-06-12T10:30:47.670",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224015,1718188247680,"fUST",-1034.3,0.00018291,2,"2024-06-12T10:30:47.680",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224017,1718188247691,"fUST",-201.2,0.00018291,2,"2024-06-12T10:30:47.691",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224019,1718188247701,"fUST",-600.0,0.00018328,2,"2024-06-12T10:30:47.701",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224021,1718188247712,"fUST",-1021.13,0.00018354,2,"2024-06-12T10:30:47.712",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224023,1718188247722,"fUST",-1021.13,0.00018355,2,"2024-06-12T10:30:47.722",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224025,1718188247732,"fUST",-160.34758777,0.00018356,2,"2024-06-12T10:30:47.732",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224027,1718188247743,"fUST",-500.0,0.00018356,2,"2024-06-12T10:30:47.743",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224029,1718188247753,"fUST",-335.12,0.00018356,2,"2024-06-12T10:30:47.753",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224031,1718188247764,"fUST",-500.0,0.00018356,2,"2024-06-12T10:30:47.764",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224033,1718188247775,"fUST",-500.0,0.00018356,2,"2024-06-12T10:30:47.775",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224035,1718188247785,"fUST",-582.97,0.00018356,2,"2024-06-12T10:30:47.785",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224037,1718188247796,"fUST",-500.0,0.00018356,2,"2024-06-12T10:30:47.796",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224039,1718188247807,"fUST",-696.66,0.00018356,2,"2024-06-12T10:30:47.807",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224041,1718188247818,"fUST",-500.0,0.00018356,2,"2024-06-12T10:30:47.818",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224043,1718188247828,"fUST",-500.0,0.00018356,2,"2024-06-12T10:30:47.828",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224045,1718188247838,"fUST",-500.0,0.00018356,2,"2024-06-12T10:30:47.838",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224047,1718188247848,"fUST",-500.0,0.00018356,2,"2024-06-12T10:30:47.848",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224049,1718188247859,"fUST",-500.0,0.00018356,4,"2024-06-12T10:30:47.859",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224051,1718188247870,"fUST",-250.0,0.00018356,2,"2024-06-12T10:30:47.870",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224053,1718188247880,"fUST",-500.0,0.00018356,2,"2024-06-12T10:30:47.880",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224055,1718188247890,"fUST",-500.0,0.00018356,2,"2024-06-12T10:30:47.890",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224057,1718188247900,"fUST",-825.55,0.00018356,2,"2024-06-12T10:30:47.900",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224059,1718188247910,"fUST",-298.41,0.00018356,2,"2024-06-12T10:30:47.910",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224061,1718188247920,"fUST",-1727.59,0.00018356,2,"2024-06-12T10:30:47.920",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224063,1718188247931,"fUST",-1740.19,0.00018356,2,"2024-06-12T10:30:47.931",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224065,1718188247944,"fUST",-7063.79,0.00018356,2,"2024-06-12T10:30:47.944",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224066,1718188247954,"fUST",-786.1,0.00018356,2,"2024-06-12T10:30:47.954",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224069,1718188247964,"fUST",-810.78,0.00018356,2,"2024-06-12T10:30:47.964",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224071,1718188247975,"fUST",-500.0,0.00018356,2,"2024-06-12T10:30:47.975",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224073,1718188247985,"fUST",-3655.11,0.00018356,2,"2024-06-12T10:30:47.985",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224075,1718188247995,"fUST",-1256.97,0.00018356,2,"2024-06-12T10:30:47.995",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224076,1718188248006,"fUST",-6898.11191907,0.00018356,2,"2024-06-12T10:30:48.006",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224526,1718188322305,"fUST",19025.09150725,9.999e-05,2,"2024-06-12T10:32:02.305",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224546,1718188631071,"fUST",1000.0,0.00012,7,"2024-06-12T10:37:11.071",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224568,1718188949361,"fUST",467.337,0.000181,10,"2024-06-12T10:42:29.361",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224569,1718189153836,"fUST",121794.37928827,0.000265,120,"2024-06-12T10:45:53.836",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224578,1718189190690,"fUST",16607.9654562,0.00018082,13,"2024-06-12T10:46:30.690",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224579,1718189281363,"fUST",583.36,0.000266,120,"2024-06-12T10:48:01.363",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224580,1718189345540,"fUST",583.3562663,0.000266,120,"2024-06-12T10:49:05.540",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224582,1718189358156,"fUST",1000.0,0.000181,10,"2024-06-12T10:49:18.156",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224586,1718189419549,"fUST",-200.88962575,0.00013646,2,"2024-06-12T10:50:19.549",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224587,1718189419582,"fUST",-300.0,0.00013647,2,"2024-06-12T10:50:19.582",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224588,1718189419611,"fUST",-300.0,0.00013647,2,"2024-06-12T10:50:19.611",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224589,1718189419640,"fUST",-2475.34668873,0.00013647,2,"2024-06-12T10:50:19.640",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224590,1718189419673,"fUST",-32450.24454695,0.00013648,2,"2024-06-12T10:50:19.673",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224591,1718189419704,"fUST",-192.081066,0.00013748,2,"2024-06-12T10:50:19.704",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224621,1718189438451,"fUST",-1328.69531969,0.00014318,2,"2024-06-12T10:50:38.451",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224622,1718189438462,"fUST",-310.02774165,0.00014319,2,"2024-06-12T10:50:38.462",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224623,1718189438482,"fUST",-156.17906786,0.00014319,2,"2024-06-12T10:50:38.482",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224625,1718189438500,"fUST",-199.48024338,0.00014319,2,"2024-06-12T10:50:38.500",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224626,1718189438514,"fUST",-272.44132449,0.00014319,2,"2024-06-12T10:50:38.514",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224627,1718189438526,"fUST",-24900.0,0.00014321,2,"2024-06-12T10:50:38.526",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224628,1718189438537,"fUST",-1372.1732619,0.000149,2,"2024-06-12T10:50:38.537",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224629,1718189438547,"fUST",-420.0,0.00014957,2,"2024-06-12T10:50:38.547",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224630,1718189438558,"fUST",-2411.74414637,0.00015,2,"2024-06-12T10:50:38.558",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224631,1718189438569,"fUST",-1101.09253186,0.00015,2,"2024-06-12T10:50:38.569",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224632,1718189438579,"fUST",-190.26891304,0.00015216,2,"2024-06-12T10:50:38.579",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224633,1718189438590,"fUST",-155.12071913,0.00015315,2,"2024-06-12T10:50:38.590",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224634,1718189438601,"fUST",-599.50993839,0.00015315,2,"2024-06-12T10:50:38.601",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224635,1718189438612,"fUST",-42119.04264083,0.00015317,2,"2024-06-12T10:50:38.612",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224636,1718189438622,"fUST",-7921.82449081,0.00015318,2,"2024-06-12T10:50:38.622",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224637,1718189438633,"fUST",-2683.16682461,0.00015323,2,"2024-06-12T10:50:38.633",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224638,1718189438644,"fUST",-474.73181278,0.00015323,2,"2024-06-12T10:50:38.644",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224639,1718189438654,"fUST",-214.6,0.00016133,2,"2024-06-12T10:50:38.654",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224640,1718189438664,"fUST",-214.6,0.00016281,2,"2024-06-12T10:50:38.664",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224641,1718189438676,"fUST",-1302.68548416,0.00016319,2,"2024-06-12T10:50:38.676",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224642,1718189438687,"fUST",-166.25631759,0.00016333,2,"2024-06-12T10:50:38.687",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224643,1718189438698,"fUST",-208.33723987,0.00016335,2,"2024-06-12T10:50:38.698",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224644,1718189438708,"fUST",-9588.50838645,0.00016335,2,"2024-06-12T10:50:38.708",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224645,1718189438719,"fUST",-155.03195233,0.00016335,2,"2024-06-12T10:50:38.719",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224646,1718189438730,"fUST",-309.9070279,0.00016335,2,"2024-06-12T10:50:38.730",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224647,1718189438740,"fUST",-1427.62302166,0.00016335,2,"2024-06-12T10:50:38.740",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224648,1718189438754,"fUST",-2901.48491975,0.00016336,2,"2024-06-12T10:50:38.754",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224649,1718189438770,"fUST",-653.11575,0.00016336,2,"2024-06-12T10:50:38.770",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224685,1718189440092,"fUST",-7365.08835608,0.00016336,2,"2024-06-12T10:50:40.092",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224686,1718189440104,"fUST",-2000.0,0.00016338,2,"2024-06-12T10:50:40.104",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224687,1718189440115,"fUST",-587.0,0.00016392,2,"2024-06-12T10:50:40.115",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224688,1718189440128,"fUST",-214.6,0.00016428,2,"2024-06-12T10:50:40.128",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224689,1718189440140,"fUST",-16790.55058552,0.00016435,2,"2024-06-12T10:50:40.140",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224690,1718189440151,"fUST",-1000.0,0.00016435,2,"2024-06-12T10:50:40.151",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224691,1718189440162,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.162",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224692,1718189440172,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.172",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224693,1718189440183,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.183",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224694,1718189440193,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.193",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224695,1718189440204,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.204",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224696,1718189440214,"fUST",-502.46836323,0.00016438,2,"2024-06-12T10:50:40.214",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224697,1718189440224,"fUST",-503.1444164,0.00016438,2,"2024-06-12T10:50:40.224",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224698,1718189440234,"fUST",-558.71,0.00016438,2,"2024-06-12T10:50:40.234",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224699,1718189440244,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.244",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224700,1718189440255,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.255",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224701,1718189440265,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.265",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224702,1718189440277,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.277",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224703,1718189440287,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.287",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224704,1718189440298,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.298",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224705,1718189440308,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.308",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224706,1718189440319,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.319",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224707,1718189440330,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.330",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224708,1718189440345,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.345",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224709,1718189440355,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.355",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224710,1718189440365,"fUST",-503.74802448,0.00016438,2,"2024-06-12T10:50:40.365",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224711,1718189440377,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.377",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224712,1718189440389,"fUST",-511.27915579,0.00016438,2,"2024-06-12T10:50:40.389",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224713,1718189440401,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.401",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224714,1718189440411,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.411",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224715,1718189440425,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.425",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224716,1718189440436,"fUST",-502.36540249,0.00016438,2,"2024-06-12T10:50:40.436",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224717,1718189440447,"fUST",-216.40696421,0.00016438,2,"2024-06-12T10:50:40.447",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224718,1718189440460,"fUST",-503.66219178,0.00016438,2,"2024-06-12T10:50:40.460",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224719,1718189440489,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.489",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224720,1718189440508,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.508",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224721,1718189440520,"fUST",-302.37227345,0.00016438,2,"2024-06-12T10:50:40.520",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224722,1718189440531,"fUST",-155.54442665,0.00016438,2,"2024-06-12T10:50:40.531",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224723,1718189440542,"fUST",-509.99246313,0.00016438,2,"2024-06-12T10:50:40.542",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224724,1718189440553,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.553",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224725,1718189440565,"fUST",-526.29441157,0.00016438,2,"2024-06-12T10:50:40.565",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224726,1718189440575,"fUST",-322.04156391,0.00016438,2,"2024-06-12T10:50:40.575",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224727,1718189440586,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.586",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224728,1718189440597,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.597",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224729,1718189440608,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.608",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224730,1718189440619,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.619",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224731,1718189440630,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.630",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224732,1718189440641,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.641",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224733,1718189440651,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.651",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224734,1718189440663,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.663",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224735,1718189440676,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.676",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224736,1718189440686,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.686",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224737,1718189440699,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.699",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224738,1718189440710,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.710",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224739,1718189440720,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.720",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224740,1718189440731,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.731",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224741,1718189440745,"fUST",-519.95,0.00016438,2,"2024-06-12T10:50:40.745",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224742,1718189440757,"fUST",-503.59991317,0.00016438,2,"2024-06-12T10:50:40.757",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224743,1718189440767,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.767",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224744,1718189440778,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.778",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224745,1718189440790,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.790",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224746,1718189440801,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.801",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224747,1718189440811,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.811",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224748,1718189440822,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.822",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224749,1718189440833,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.833",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224750,1718189440844,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.844",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224751,1718189440854,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.854",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224752,1718189440866,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.866",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224753,1718189440878,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.878",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224754,1718189440888,"fUST",-509.30829293,0.00016438,2,"2024-06-12T10:50:40.888",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224755,1718189440899,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.899",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224757,1718189440910,"fUST",-500.0,0.00016438,4,"2024-06-12T10:50:40.910",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224758,1718189440921,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.921",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224759,1718189440931,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.931",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224760,1718189440942,"fUST",-293.70863923,0.00016438,2,"2024-06-12T10:50:40.942",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224761,1718189440952,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.952",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224762,1718189440963,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.963",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224763,1718189440974,"fUST",-385.1562546,0.00016438,2,"2024-06-12T10:50:40.974",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224764,1718189440985,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:40.985",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224765,1718189441166,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.166",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224766,1718189441178,"fUST",-376.9499464,0.00016438,2,"2024-06-12T10:50:41.178",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224767,1718189441194,"fUST",-250.0,0.00016438,2,"2024-06-12T10:50:41.194",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224768,1718189441206,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.206",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224769,1718189441216,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.216",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224770,1718189441228,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.228",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224771,1718189441239,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.239",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224772,1718189441249,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.249",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224773,1718189441260,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.260",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224774,1718189441271,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.271",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224775,1718189441282,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.282",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224776,1718189441293,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.293",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224777,1718189441303,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.303",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224778,1718189441314,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.314",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224779,1718189441324,"fUST",-579.25709453,0.00016438,2,"2024-06-12T10:50:41.324",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224780,1718189441336,"fUST",-580.83,0.00016438,2,"2024-06-12T10:50:41.336",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224781,1718189441351,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.351",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224782,1718189441362,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.362",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224783,1718189441372,"fUST",-254.06280767,0.00016438,2,"2024-06-12T10:50:41.372",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224784,1718189441384,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.384",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224785,1718189441395,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.395",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224786,1718189441406,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.406",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224787,1718189441417,"fUST",-357.27971404,0.00016438,2,"2024-06-12T10:50:41.417",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224788,1718189441427,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.427",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224789,1718189441438,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.438",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224790,1718189441449,"fUST",-503.50798478,0.00016438,2,"2024-06-12T10:50:41.449",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224791,1718189441460,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.460",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224792,1718189441483,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.483",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224793,1718189441503,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.503",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224794,1718189441515,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.515",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224795,1718189441525,"fUST",-346.58053634,0.00016438,2,"2024-06-12T10:50:41.525",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224796,1718189441535,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.535",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224797,1718189441546,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.546",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224799,1718189441556,"fUST",-169.92200852,0.00016438,2,"2024-06-12T10:50:41.556",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224801,1718189441567,"fUST",-723.66,0.00016438,2,"2024-06-12T10:50:41.567",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224803,1718189441577,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.577",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224804,1718189441589,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.589",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224805,1718189441600,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.600",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224806,1718189441613,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.613",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224807,1718189441629,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.629",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224808,1718189441639,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.639",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224809,1718189441650,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.650",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224811,1718189441660,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.660",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224813,1718189441671,"fUST",-503.20458748,0.00016438,2,"2024-06-12T10:50:41.671",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224814,1718189441681,"fUST",-505.85200488,0.00016438,2,"2024-06-12T10:50:41.681",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224815,1718189441692,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.692",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224816,1718189441703,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.703",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224817,1718189441713,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.713",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224818,1718189441724,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.724",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224820,1718189441736,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.736",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224821,1718189441746,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.746",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224822,1718189441757,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.757",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224823,1718189441768,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.768",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224824,1718189441779,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.779",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224825,1718189441790,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.790",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224826,1718189441800,"fUST",-570.17,0.00016438,2,"2024-06-12T10:50:41.800",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224827,1718189441813,"fUST",-199.90481313,0.00016438,2,"2024-06-12T10:50:41.813",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224828,1718189441824,"fUST",-505.01531742,0.00016438,2,"2024-06-12T10:50:41.824",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224829,1718189441834,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.834",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224830,1718189441845,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.845",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224831,1718189441862,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.862",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224832,1718189441874,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.874",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224834,1718189441886,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.886",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224836,1718189441896,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.896",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224838,1718189441907,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.907",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224839,1718189441918,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.918",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224840,1718189441929,"fUST",-460.17387737,0.00016438,2,"2024-06-12T10:50:41.929",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224841,1718189441939,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.939",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224842,1718189441950,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.950",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224843,1718189441960,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.960",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224844,1718189441970,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.970",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224845,1718189441981,"fUST",-506.64528568,0.00016438,2,"2024-06-12T10:50:41.981",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224846,1718189441991,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:41.991",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224847,1718189442002,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.002",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224848,1718189442012,"fUST",-504.51790088,0.00016438,2,"2024-06-12T10:50:42.012",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224849,1718189442023,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.023",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224850,1718189442033,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.033",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224851,1718189442044,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.044",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224852,1718189442055,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.055",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224853,1718189442065,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.065",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224854,1718189442075,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.075",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224855,1718189442086,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.086",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224856,1718189442097,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.097",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224857,1718189442109,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.109",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224858,1718189442123,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.123",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224859,1718189442134,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.134",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224860,1718189442144,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.144",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224861,1718189442155,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.155",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224862,1718189442167,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.167",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224863,1718189442177,"fUST",-299.71,0.00016438,2,"2024-06-12T10:50:42.177",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224864,1718189442188,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.188",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224865,1718189442198,"fUST",-501.18847149,0.00016438,2,"2024-06-12T10:50:42.198",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224866,1718189442209,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.209",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224867,1718189442220,"fUST",-825.55,0.00016438,2,"2024-06-12T10:50:42.220",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224868,1718189442231,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.231",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224869,1718189442241,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.241",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224870,1718189442252,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.252",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224871,1718189442263,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.263",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224872,1718189442273,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.273",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224873,1718189442284,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.284",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224874,1718189442295,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.295",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224875,1718189442306,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.306",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224876,1718189442320,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.320",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224877,1718189442331,"fUST",-1727.59,0.00016438,2,"2024-06-12T10:50:42.331",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224878,1718189442348,"fUST",-1740.19,0.00016438,2,"2024-06-12T10:50:42.348",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224879,1718189442362,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.362",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224880,1718189442375,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.375",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224881,1718189442388,"fUST",-1072.99,0.00016438,2,"2024-06-12T10:50:42.388",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224883,1718189442399,"fUST",-1072.99,0.00016438,2,"2024-06-12T10:50:42.399",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224885,1718189442411,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.411",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224886,1718189442423,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.423",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224888,1718189442433,"fUST",-1072.99,0.00016438,2,"2024-06-12T10:50:42.433",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224890,1718189442445,"fUST",-1072.99,0.00016438,2,"2024-06-12T10:50:42.445",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224891,1718189442472,"fUST",-1072.99,0.00016438,2,"2024-06-12T10:50:42.472",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224892,1718189442491,"fUST",-1072.99,0.00016438,2,"2024-06-12T10:50:42.491",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224893,1718189442504,"fUST",-1072.99,0.00016438,2,"2024-06-12T10:50:42.504",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224894,1718189442515,"fUST",-7063.79,0.00016438,2,"2024-06-12T10:50:42.515",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224895,1718189442529,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.529",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224896,1718189442540,"fUST",-786.1,0.00016438,2,"2024-06-12T10:50:42.540",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224898,1718189442550,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.550",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224899,1718189442561,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.561",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224900,1718189442572,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.572",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224901,1718189442582,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.582",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224902,1718189442593,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.593",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224903,1718189442607,"fUST",-810.78,0.00016438,2,"2024-06-12T10:50:42.607",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224904,1718189442620,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.620",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224905,1718189442631,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.631",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224906,1718189442641,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.641",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224907,1718189442652,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.652",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224908,1718189442662,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.662",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224909,1718189442673,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.673",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224910,1718189442684,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.684",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224911,1718189442694,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.694",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224912,1718189442706,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.706",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224913,1718189442716,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.716",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224914,1718189442727,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.727",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224915,1718189442737,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.737",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224916,1718189442748,"fUST",-551.33490613,0.00016438,2,"2024-06-12T10:50:42.748",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224917,1718189442759,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.759",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224918,1718189442771,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.771",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224919,1718189442782,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.782",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224920,1718189442792,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.792",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224921,1718189442802,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.802",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224922,1718189442814,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.814",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224923,1718189442825,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.825",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224924,1718189442835,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.835",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224925,1718189442846,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.846",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224926,1718189442860,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.860",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224927,1718189442870,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.870",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224928,1718189442880,"fUST",-3655.11,0.00016438,2,"2024-06-12T10:50:42.880",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224929,1718189442891,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.891",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224930,1718189442900,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.900",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224931,1718189442911,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.911",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224932,1718189442922,"fUST",-1256.97,0.00016438,2,"2024-06-12T10:50:42.922",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224933,1718189442932,"fUST",-501.7894053,0.00016438,2,"2024-06-12T10:50:42.932",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224934,1718189442943,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.943",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224935,1718189442954,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.954",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224936,1718189442964,"fUST",-326.52014358,0.00016438,2,"2024-06-12T10:50:42.964",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224937,1718189442975,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.975",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224938,1718189442986,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.986",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224939,1718189442997,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:42.997",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224940,1718189443008,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.008",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224941,1718189443019,"fUST",-394.19428947,0.00016438,2,"2024-06-12T10:50:43.019",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224942,1718189443030,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.030",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224943,1718189443040,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.040",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224944,1718189443050,"fUST",-6092.49320418,0.00016438,2,"2024-06-12T10:50:43.050",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224945,1718189443197,"fUST",-2633.42679582,0.00016438,2,"2024-06-12T10:50:43.197",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224946,1718189443208,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.208",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224947,1718189443219,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.219",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224948,1718189443229,"fUST",-18538.88,0.00016438,2,"2024-06-12T10:50:43.229",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224949,1718189443240,"fUST",-500.34,0.00016438,2,"2024-06-12T10:50:43.240",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224950,1718189443255,"fUST",-506.48422182,0.00016438,2,"2024-06-12T10:50:43.255",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224951,1718189443270,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.270",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224952,1718189443281,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.281",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224953,1718189443292,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.292",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224954,1718189443303,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.303",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224955,1718189443315,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.315",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224956,1718189443325,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.325",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224957,1718189443338,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.338",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224958,1718189443352,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.352",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224959,1718189443363,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.363",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224960,1718189443375,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.375",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224961,1718189443390,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.390",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224962,1718189443401,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.401",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224963,1718189443412,"fUST",-3654.01,0.00016438,2,"2024-06-12T10:50:43.412",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224964,1718189443425,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.425",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224965,1718189443436,"fUST",-1018.71,0.00016438,2,"2024-06-12T10:50:43.436",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224966,1718189443447,"fUST",-298.30170961,0.00016438,2,"2024-06-12T10:50:43.447",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224967,1718189443470,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.470",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224968,1718189443481,"fUST",-511.51904992,0.00016438,2,"2024-06-12T10:50:43.481",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224969,1718189443494,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.494",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224970,1718189443505,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.505",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224971,1718189443518,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.518",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224972,1718189443530,"fUST",-3344.13,0.00016438,2,"2024-06-12T10:50:43.530",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224973,1718189443541,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.541",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224974,1718189443552,"fUST",-364.53588936,0.00016438,2,"2024-06-12T10:50:43.552",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224975,1718189443564,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.564",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224976,1718189443575,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.575",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224977,1718189443586,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:43.586",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224978,1718189443598,"fUST",-155.01860223,0.000165,2,"2024-06-12T10:50:43.598",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224979,1718189443609,"fUST",-214.6,0.00016575,2,"2024-06-12T10:50:43.609",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224980,1718189443620,"fUST",-500.0,0.00016711,2,"2024-06-12T10:50:43.620",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224981,1718189443631,"fUST",-500.0,0.00016711,2,"2024-06-12T10:50:43.631",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224982,1718189443641,"fUST",-1072.99,0.00016711,2,"2024-06-12T10:50:43.641",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224983,1718189443653,"fUST",-1072.99,0.00016711,2,"2024-06-12T10:50:43.653",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224984,1718189443664,"fUST",-1072.99,0.00016711,2,"2024-06-12T10:50:43.664",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224985,1718189443674,"fUST",-500.0,0.00016711,2,"2024-06-12T10:50:43.674",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224986,1718189443686,"fUST",-500.0,0.00016711,2,"2024-06-12T10:50:43.686",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224987,1718189443697,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.697",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224988,1718189443709,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.709",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224989,1718189443720,"fUST",-513.26649873,0.00016712,2,"2024-06-12T10:50:43.720",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224990,1718189443731,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.731",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224991,1718189443742,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.742",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224992,1718189443753,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.753",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224993,1718189443773,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.773",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224994,1718189443784,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.784",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224995,1718189443794,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.794",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224996,1718189443805,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.805",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224997,1718189443816,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.816",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224998,1718189443828,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.828",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329224999,1718189443840,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.840",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225000,1718189443853,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.853",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225001,1718189443865,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.865",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225002,1718189443882,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.882",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225003,1718189443898,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.898",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225004,1718189443910,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.910",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225005,1718189443923,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.923",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225006,1718189443935,"fUST",-619.93,0.00016712,2,"2024-06-12T10:50:43.935",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225007,1718189443947,"fUST",-263.13399143,0.00016712,2,"2024-06-12T10:50:43.947",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225008,1718189443960,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.960",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225009,1718189443973,"fUST",-549.63899548,0.00016712,2,"2024-06-12T10:50:43.973",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225010,1718189443984,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.984",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225011,1718189443995,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:43.995",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225012,1718189444007,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.007",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225013,1718189444017,"fUST",-511.06814897,0.00016712,2,"2024-06-12T10:50:44.017",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225014,1718189444028,"fUST",-500.0,0.00016712,4,"2024-06-12T10:50:44.028",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225015,1718189444039,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.039",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225016,1718189444050,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.050",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225017,1718189444062,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.062",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225018,1718189444073,"fUST",-250.0,0.00016712,2,"2024-06-12T10:50:44.073",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225019,1718189444085,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.085",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225020,1718189444096,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.096",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225021,1718189444108,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.108",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225022,1718189444119,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.119",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225023,1718189444130,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.130",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225024,1718189444140,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.140",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225025,1718189444151,"fUST",-580.83,0.00016712,2,"2024-06-12T10:50:44.151",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225026,1718189444162,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.162",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225027,1718189444173,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.173",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225028,1718189444184,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.184",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225030,1718189444198,"fUST",-456.30704182,0.00016712,2,"2024-06-12T10:50:44.198",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225032,1718189444212,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.212",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225034,1718189444223,"fUST",-723.66,0.00016712,2,"2024-06-12T10:50:44.223",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225035,1718189444234,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.234",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225036,1718189444244,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.244",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225037,1718189444256,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.256",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225038,1718189444268,"fUST",-439.67644935,0.00016712,2,"2024-06-12T10:50:44.268",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225039,1718189444279,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.279",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225040,1718189444290,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.290",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225041,1718189444301,"fUST",-530.5829225,0.00016712,2,"2024-06-12T10:50:44.301",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225042,1718189444312,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.312",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225043,1718189444323,"fUST",-635.867111,0.00016712,2,"2024-06-12T10:50:44.323",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225044,1718189444335,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.335",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225045,1718189444351,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.351",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225046,1718189444362,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.362",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225048,1718189444373,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.373",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225049,1718189444386,"fUST",-504.93859245,0.00016712,2,"2024-06-12T10:50:44.386",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225051,1718189444396,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.396",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225053,1718189444409,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.409",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225055,1718189444422,"fUST",-505.38485582,0.00016712,2,"2024-06-12T10:50:44.422",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225056,1718189444434,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.434",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225057,1718189444493,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.493",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225058,1718189444505,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.505",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225059,1718189444519,"fUST",-503.14175203,0.00016712,2,"2024-06-12T10:50:44.519",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225060,1718189444530,"fUST",-170.02,0.00016712,2,"2024-06-12T10:50:44.530",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225061,1718189444542,"fUST",-505.20985482,0.00016712,2,"2024-06-12T10:50:44.542",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225062,1718189444553,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.553",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225063,1718189444565,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.565",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225064,1718189444578,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.578",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225065,1718189444592,"fUST",-505.60901484,0.00016712,2,"2024-06-12T10:50:44.592",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225066,1718189444609,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.609",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225067,1718189444625,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.625",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225068,1718189444642,"fUST",-825.55,0.00016712,2,"2024-06-12T10:50:44.642",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225069,1718189444656,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.656",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225071,1718189444807,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.807",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225072,1718189444819,"fUST",-501.74103468,0.00016712,2,"2024-06-12T10:50:44.819",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225073,1718189444830,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.830",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225074,1718189444842,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.842",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225075,1718189444854,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.854",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225076,1718189444866,"fUST",-1727.59,0.00016712,2,"2024-06-12T10:50:44.866",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225077,1718189444878,"fUST",-1740.19,0.00016712,2,"2024-06-12T10:50:44.878",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225078,1718189444889,"fUST",-209.58979908,0.00016712,2,"2024-06-12T10:50:44.889",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225079,1718189444902,"fUST",-505.72840727,0.00016712,2,"2024-06-12T10:50:44.902",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225080,1718189444914,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.914",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225081,1718189444926,"fUST",-7063.79,0.00016712,2,"2024-06-12T10:50:44.926",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225082,1718189444937,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.937",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225083,1718189444949,"fUST",-786.1,0.00016712,2,"2024-06-12T10:50:44.949",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225084,1718189444960,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.960",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225085,1718189444973,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.973",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225086,1718189444987,"fUST",-810.78,0.00016712,2,"2024-06-12T10:50:44.987",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225087,1718189444998,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:44.998",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225088,1718189445012,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.012",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225089,1718189445024,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.024",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225090,1718189445035,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.035",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225091,1718189445046,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.046",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225092,1718189445059,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.059",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225093,1718189445070,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.070",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225094,1718189445083,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.083",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225095,1718189445094,"fUST",-557.46,0.00016712,2,"2024-06-12T10:50:45.094",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225096,1718189445104,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.104",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225097,1718189445115,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.115",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225098,1718189445125,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.125",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225099,1718189445136,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.136",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225101,1718189445147,"fUST",-3655.11,0.00016712,2,"2024-06-12T10:50:45.147",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225103,1718189445157,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.157",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225105,1718189445169,"fUST",-1256.97,0.00016712,2,"2024-06-12T10:50:45.169",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225107,1718189445180,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.180",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225109,1718189445191,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.191",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225111,1718189445202,"fUST",-8725.92,0.00016712,2,"2024-06-12T10:50:45.202",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225113,1718189445212,"fUST",-18538.88,0.00016712,2,"2024-06-12T10:50:45.212",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225115,1718189445222,"fUST",-500.34,0.00016712,2,"2024-06-12T10:50:45.222",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225117,1718189445233,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.233",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225119,1718189445243,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.243",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225121,1718189445253,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.253",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225123,1718189445265,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.265",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225124,1718189445275,"fUST",-507.74603429,0.00016712,2,"2024-06-12T10:50:45.275",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225126,1718189445286,"fUST",-404.35118187,0.00016712,2,"2024-06-12T10:50:45.286",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225128,1718189445297,"fUST",-510.89382712,0.00016712,2,"2024-06-12T10:50:45.297",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225130,1718189445308,"fUST",-3654.01,0.00016712,2,"2024-06-12T10:50:45.308",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225132,1718189445318,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.318",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225134,1718189445328,"fUST",-1018.71,0.00016712,2,"2024-06-12T10:50:45.328",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225136,1718189445339,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.339",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225138,1718189445351,"fUST",-512.43162702,0.00016712,2,"2024-06-12T10:50:45.351",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225139,1718189445361,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.361",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225140,1718189445372,"fUST",-3344.13,0.00016712,2,"2024-06-12T10:50:45.372",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225141,1718189445382,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:45.382",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225142,1718189445394,"fUST",-505.99340678,0.00016712,2,"2024-06-12T10:50:45.394",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225143,1718189445404,"fUST",-214.6,0.00016722,2,"2024-06-12T10:50:45.404",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225144,1718189445414,"fUST",-1427.62302164,0.00016747,2,"2024-06-12T10:50:45.414",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225145,1718189445429,"fUST",-1372.1732619,0.00016824,2,"2024-06-12T10:50:45.429",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225146,1718189445440,"fUST",-214.6,0.0001687,2,"2024-06-12T10:50:45.440",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225147,1718189445455,"fUST",-500.0,0.00016985,2,"2024-06-12T10:50:45.455",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225148,1718189445484,"fUST",-500.0,0.00016985,2,"2024-06-12T10:50:45.484",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225150,1718189445495,"fUST",-1072.99,0.00016985,2,"2024-06-12T10:50:45.495",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225151,1718189445505,"fUST",-1072.99,0.00016985,2,"2024-06-12T10:50:45.505",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225152,1718189445518,"fUST",-500.0,0.00016985,2,"2024-06-12T10:50:45.518",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225153,1718189445532,"fUST",-500.0,0.00016985,2,"2024-06-12T10:50:45.532",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225154,1718189445544,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.544",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225155,1718189445556,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.556",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225156,1718189445570,"fUST",-508.594545,0.00016986,2,"2024-06-12T10:50:45.570",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225157,1718189445581,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.581",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225158,1718189445592,"fUST",-588.10580168,0.00016986,2,"2024-06-12T10:50:45.592",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225159,1718189445603,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.603",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225160,1718189445616,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.616",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225161,1718189445627,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.627",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225162,1718189445639,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.639",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225163,1718189445650,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.650",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225164,1718189445662,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.662",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225165,1718189445673,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.673",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225166,1718189445684,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.684",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225167,1718189445698,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.698",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225169,1718189445709,"fUST",-500.0,0.00016986,4,"2024-06-12T10:50:45.709",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225171,1718189445720,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.720",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225172,1718189445731,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.731",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225174,1718189445741,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.741",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225175,1718189445753,"fUST",-250.0,0.00016986,2,"2024-06-12T10:50:45.753",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225176,1718189445764,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.764",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225177,1718189445775,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.775",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225179,1718189445786,"fUST",-593.6149024,0.00016986,2,"2024-06-12T10:50:45.786",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225181,1718189445797,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.797",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225182,1718189445808,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.808",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225184,1718189445819,"fUST",-580.83,0.00016986,2,"2024-06-12T10:50:45.819",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225186,1718189445833,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.833",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225187,1718189445844,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.844",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225188,1718189445855,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.855",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225189,1718189445866,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.866",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225190,1718189445876,"fUST",-723.66,0.00016986,2,"2024-06-12T10:50:45.876",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225192,1718189445887,"fUST",-449.0730593,0.00016986,2,"2024-06-12T10:50:45.887",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225194,1718189445898,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.898",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225196,1718189445910,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.910",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225198,1718189445922,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.922",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225199,1718189445934,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.934",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225200,1718189445945,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.945",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225201,1718189445956,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.956",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225202,1718189445967,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.967",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225203,1718189445977,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.977",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225204,1718189445987,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.987",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225205,1718189445998,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:45.998",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225206,1718189446009,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.009",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225207,1718189446020,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.020",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225208,1718189446030,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.030",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225209,1718189446041,"fUST",-395.55217758,0.00016986,2,"2024-06-12T10:50:46.041",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225210,1718189446052,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.052",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225211,1718189446062,"fUST",-825.55,0.00016986,2,"2024-06-12T10:50:46.062",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225212,1718189446073,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.073",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225213,1718189446083,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.083",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225214,1718189446094,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.094",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225215,1718189446105,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.105",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225216,1718189446115,"fUST",-1727.59,0.00016986,2,"2024-06-12T10:50:46.115",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225217,1718189446125,"fUST",-278.7,0.00016986,2,"2024-06-12T10:50:46.125",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225218,1718189446136,"fUST",-7063.79,0.00016986,2,"2024-06-12T10:50:46.136",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225219,1718189446147,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.147",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225220,1718189446158,"fUST",-786.1,0.00016986,2,"2024-06-12T10:50:46.158",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225221,1718189446168,"fUST",-521.32724151,0.00016986,2,"2024-06-12T10:50:46.168",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225222,1718189446179,"fUST",-1740.19,0.00016986,2,"2024-06-12T10:50:46.179",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225223,1718189446190,"fUST",-810.78,0.00016986,2,"2024-06-12T10:50:46.190",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225224,1718189446200,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.200",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225225,1718189446211,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.211",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225226,1718189446221,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.221",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225227,1718189446232,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.232",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225228,1718189446243,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.243",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225229,1718189446253,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.253",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225230,1718189446265,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.265",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225231,1718189446276,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.276",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225232,1718189446286,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.286",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225233,1718189446297,"fUST",-3655.11,0.00016986,2,"2024-06-12T10:50:46.297",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225234,1718189446307,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.307",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225235,1718189446318,"fUST",-1256.97,0.00016986,2,"2024-06-12T10:50:46.318",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225236,1718189446329,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.329",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225237,1718189446340,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.340",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225238,1718189446354,"fUST",-8725.92,0.00016986,2,"2024-06-12T10:50:46.354",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225239,1718189446366,"fUST",-18538.88,0.00016986,2,"2024-06-12T10:50:46.366",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225240,1718189446377,"fUST",-500.34,0.00016986,2,"2024-06-12T10:50:46.377",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225241,1718189446389,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.389",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225242,1718189446400,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.400",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225243,1718189446411,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:46.411",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225244,1718189446422,"fUST",-3654.01,0.00016986,2,"2024-06-12T10:50:46.422",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225245,1718189446434,"fUST",-511.80827517,0.00016986,2,"2024-06-12T10:50:46.434",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225246,1718189446445,"fUST",-1018.71,0.00016986,2,"2024-06-12T10:50:46.445",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225247,1718189446477,"fUST",-3344.13,0.00016986,2,"2024-06-12T10:50:46.477",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225248,1718189446488,"fUST",-2200.0,0.00017,2,"2024-06-12T10:50:46.488",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225249,1718189446499,"fUST",-214.6,0.00017017,2,"2024-06-12T10:50:46.499",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225250,1718189446510,"fUST",-1427.62302164,0.00017159,2,"2024-06-12T10:50:46.510",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225251,1718189446525,"fUST",-214.6,0.00017164,2,"2024-06-12T10:50:46.525",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225252,1718189446539,"fUST",-391.87892282,0.00017259,2,"2024-06-12T10:50:46.539",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225253,1718189446553,"fUST",-1072.99,0.00017259,2,"2024-06-12T10:50:46.553",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225254,1718189446567,"fUST",-1072.99,0.00017259,2,"2024-06-12T10:50:46.567",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225255,1718189446581,"fUST",-500.0,0.00017259,2,"2024-06-12T10:50:46.581",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225256,1718189446593,"fUST",-366.78342153,0.00017259,2,"2024-06-12T10:50:46.593",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225257,1718189446605,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.605",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225258,1718189446620,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.620",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225259,1718189446633,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.633",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225260,1718189446646,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.646",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225261,1718189446659,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.659",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225262,1718189446673,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.673",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225263,1718189446687,"fUST",-551.2095067,0.0001726,2,"2024-06-12T10:50:46.687",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225264,1718189446700,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.700",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225265,1718189446714,"fUST",-310.85025111,0.0001726,2,"2024-06-12T10:50:46.714",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225266,1718189446730,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.730",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225268,1718189446744,"fUST",-500.0,0.0001726,4,"2024-06-12T10:50:46.744",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225269,1718189446758,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.758",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225270,1718189446771,"fUST",-514.81433297,0.0001726,2,"2024-06-12T10:50:46.771",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225271,1718189446784,"fUST",-250.0,0.0001726,2,"2024-06-12T10:50:46.784",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225272,1718189446798,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.798",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225273,1718189446812,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.812",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225274,1718189446825,"fUST",-613.1078874,0.0001726,2,"2024-06-12T10:50:46.825",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225275,1718189446839,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.839",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225276,1718189446854,"fUST",-580.83,0.0001726,2,"2024-06-12T10:50:46.854",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225277,1718189446865,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.865",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225278,1718189446878,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.878",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225279,1718189446889,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.889",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225280,1718189446902,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.902",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225281,1718189446914,"fUST",-723.66,0.0001726,2,"2024-06-12T10:50:46.914",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225282,1718189446926,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.926",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225283,1718189446939,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.939",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225285,1718189446952,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.952",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225287,1718189446964,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.964",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225289,1718189446980,"fUST",-534.73163504,0.0001726,2,"2024-06-12T10:50:46.980",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225291,1718189446992,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:46.992",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225292,1718189447008,"fUST",-324.57038224,0.0001726,2,"2024-06-12T10:50:47.008",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225293,1718189447021,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.021",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225294,1718189447035,"fUST",-206.84965784,0.0001726,2,"2024-06-12T10:50:47.035",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225295,1718189447049,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.049",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225296,1718189447061,"fUST",-588.26120182,0.0001726,2,"2024-06-12T10:50:47.061",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225297,1718189447074,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.074",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225298,1718189447086,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.086",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225299,1718189447097,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.097",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225300,1718189447110,"fUST",-825.55,0.0001726,2,"2024-06-12T10:50:47.110",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225301,1718189447123,"fUST",-255.41723756,0.0001726,2,"2024-06-12T10:50:47.123",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225302,1718189447136,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.136",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225303,1718189447150,"fUST",-1727.59,0.0001726,2,"2024-06-12T10:50:47.150",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225304,1718189447164,"fUST",-7063.79,0.0001726,2,"2024-06-12T10:50:47.164",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225305,1718189447175,"fUST",-786.1,0.0001726,2,"2024-06-12T10:50:47.175",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225306,1718189447186,"fUST",-1740.19,0.0001726,2,"2024-06-12T10:50:47.186",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225307,1718189447199,"fUST",-810.78,0.0001726,2,"2024-06-12T10:50:47.199",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225308,1718189447211,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.211",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225309,1718189447223,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.223",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225310,1718189447235,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.235",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225311,1718189447246,"fUST",-594.44080615,0.0001726,2,"2024-06-12T10:50:47.246",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225312,1718189447257,"fUST",-150.55,0.0001726,2,"2024-06-12T10:50:47.257",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225313,1718189447268,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.268",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225314,1718189447279,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.279",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225315,1718189447291,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.291",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225316,1718189447302,"fUST",-165.58453899,0.0001726,2,"2024-06-12T10:50:47.302",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225317,1718189447315,"fUST",-3655.11,0.0001726,2,"2024-06-12T10:50:47.315",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225318,1718189447327,"fUST",-1256.97,0.0001726,2,"2024-06-12T10:50:47.327",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225319,1718189447339,"fUST",-8725.92,0.0001726,2,"2024-06-12T10:50:47.339",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225320,1718189447356,"fUST",-18538.88,0.0001726,2,"2024-06-12T10:50:47.356",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225321,1718189447368,"fUST",-500.34,0.0001726,2,"2024-06-12T10:50:47.368",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225322,1718189447379,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.379",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225323,1718189447392,"fUST",-500.0,0.0001726,2,"2024-06-12T10:50:47.392",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225324,1718189447404,"fUST",-262.28007136,0.0001726,2,"2024-06-12T10:50:47.404",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225325,1718189447415,"fUST",-3654.01,0.0001726,2,"2024-06-12T10:50:47.415",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225326,1718189447428,"fUST",-1018.71,0.0001726,2,"2024-06-12T10:50:47.428",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225327,1718189447440,"fUST",-3344.13,0.0001726,2,"2024-06-12T10:50:47.440",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225328,1718189447458,"fUST",-214.6,0.00017312,2,"2024-06-12T10:50:47.458",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225329,1718189447485,"fUST",-214.6,0.00017459,2,"2024-06-12T10:50:47.485",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225330,1718189447497,"fUST",-1072.99,0.00017533,2,"2024-06-12T10:50:47.497",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225331,1718189447509,"fUST",-1072.99,0.00017533,2,"2024-06-12T10:50:47.509",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225332,1718189447522,"fUST",-160.34758777,0.00017534,2,"2024-06-12T10:50:47.522",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225333,1718189447534,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.534",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225335,1718189447548,"fUST",-294.89911392,0.00017534,2,"2024-06-12T10:50:47.548",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225336,1718189447560,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.560",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225337,1718189447572,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.572",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225338,1718189447585,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.585",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225339,1718189447597,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.597",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225340,1718189447610,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.610",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225341,1718189447621,"fUST",-500.0,0.00017534,4,"2024-06-12T10:50:47.621",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225342,1718189447634,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.634",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225343,1718189447646,"fUST",-250.0,0.00017534,2,"2024-06-12T10:50:47.646",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225344,1718189447659,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.659",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225345,1718189447672,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.672",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225346,1718189447684,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.684",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225348,1718189447696,"fUST",-580.83,0.00017534,2,"2024-06-12T10:50:47.696",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225349,1718189447709,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.709",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225352,1718189447722,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.722",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225354,1718189447733,"fUST",-544.83215869,0.00017534,2,"2024-06-12T10:50:47.733",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225355,1718189447745,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.745",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225356,1718189447757,"fUST",-723.66,0.00017534,2,"2024-06-12T10:50:47.757",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225357,1718189447769,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.769",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225358,1718189447781,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.781",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225359,1718189447794,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.794",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225360,1718189447806,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.806",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225361,1718189447818,"fUST",-318.1967511,0.00017534,2,"2024-06-12T10:50:47.818",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225362,1718189447830,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.830",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225363,1718189447841,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.841",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225364,1718189447854,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.854",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225365,1718189447866,"fUST",-825.55,0.00017534,2,"2024-06-12T10:50:47.866",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225366,1718189447878,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.878",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225368,1718189447891,"fUST",-1727.59,0.00017534,2,"2024-06-12T10:50:47.891",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225370,1718189447904,"fUST",-7063.79,0.00017534,2,"2024-06-12T10:50:47.904",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225372,1718189447916,"fUST",-786.1,0.00017534,2,"2024-06-12T10:50:47.916",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225374,1718189447927,"fUST",-1740.19,0.00017534,2,"2024-06-12T10:50:47.927",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225377,1718189447940,"fUST",-810.78,0.00017534,2,"2024-06-12T10:50:47.940",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225378,1718189447952,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.952",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225380,1718189447964,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.964",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225381,1718189447976,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.976",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225382,1718189447988,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:47.988",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225383,1718189448000,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:48.000",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225384,1718189448011,"fUST",-3655.11,0.00017534,2,"2024-06-12T10:50:48.011",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225385,1718189448025,"fUST",-1256.97,0.00017534,2,"2024-06-12T10:50:48.025",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225386,1718189448038,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:48.038",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225387,1718189448051,"fUST",-8725.92,0.00017534,2,"2024-06-12T10:50:48.051",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225388,1718189448064,"fUST",-18538.88,0.00017534,2,"2024-06-12T10:50:48.064",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225391,1718189448077,"fUST",-500.34,0.00017534,2,"2024-06-12T10:50:48.077",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225393,1718189448089,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:48.089",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225395,1718189448101,"fUST",-500.0,0.00017534,2,"2024-06-12T10:50:48.101",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225397,1718189448113,"fUST",-3654.01,0.00017534,2,"2024-06-12T10:50:48.113",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225399,1718189448125,"fUST",-1018.71,0.00017534,2,"2024-06-12T10:50:48.125",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225401,1718189448137,"fUST",-3344.13,0.00017534,2,"2024-06-12T10:50:48.137",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225402,1718189448149,"fUST",-1427.62302164,0.0001757,2,"2024-06-12T10:50:48.149",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225403,1718189448161,"fUST",-1975.42229871,0.000176,2,"2024-06-12T10:50:48.161",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225404,1718189448172,"fUST",-214.6,0.00017606,2,"2024-06-12T10:50:48.172",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225405,1718189448185,"fUST",-214.6,0.00017753,2,"2024-06-12T10:50:48.185",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225407,1718189448197,"fUST",-1072.99,0.00017807,2,"2024-06-12T10:50:48.197",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225409,1718189448210,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.210",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225411,1718189448223,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.223",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225413,1718189448236,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.236",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225415,1718189448249,"fUST",-241.67580559,0.00017808,2,"2024-06-12T10:50:48.249",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225417,1718189448260,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.260",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225419,1718189448271,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.271",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225421,1718189448283,"fUST",-500.0,0.00017808,4,"2024-06-12T10:50:48.283",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225423,1718189448299,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.299",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225425,1718189448313,"fUST",-250.0,0.00017808,2,"2024-06-12T10:50:48.313",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225427,1718189448324,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.324",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225429,1718189448335,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.335",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225431,1718189448351,"fUST",-580.83,0.00017808,2,"2024-06-12T10:50:48.351",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225433,1718189448362,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.362",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225447,1718189448549,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.549",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225449,1718189448566,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.566",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225451,1718189448577,"fUST",-723.66,0.00017808,2,"2024-06-12T10:50:48.577",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225453,1718189448588,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.588",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225455,1718189448599,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.599",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225457,1718189448610,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.610",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225459,1718189448621,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.621",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225461,1718189448633,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.633",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225463,1718189448644,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.644",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225465,1718189448655,"fUST",-825.55,0.00017808,2,"2024-06-12T10:50:48.655",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225467,1718189448665,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.665",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225469,1718189448677,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.677",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225471,1718189448688,"fUST",-1727.59,0.00017808,2,"2024-06-12T10:50:48.688",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225473,1718189448699,"fUST",-7063.79,0.00017808,2,"2024-06-12T10:50:48.699",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225475,1718189448710,"fUST",-786.1,0.00017808,2,"2024-06-12T10:50:48.710",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225477,1718189448721,"fUST",-1740.19,0.00017808,2,"2024-06-12T10:50:48.721",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225479,1718189448735,"fUST",-810.78,0.00017808,2,"2024-06-12T10:50:48.735",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225481,1718189448746,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.746",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225483,1718189448757,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.757",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225485,1718189448769,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.769",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225487,1718189448781,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.781",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225488,1718189448792,"fUST",-3655.11,0.00017808,2,"2024-06-12T10:50:48.792",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225489,1718189448803,"fUST",-1256.97,0.00017808,2,"2024-06-12T10:50:48.803",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225490,1718189448814,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.814",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225492,1718189448825,"fUST",-8725.92,0.00017808,2,"2024-06-12T10:50:48.825",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225494,1718189448836,"fUST",-18538.88,0.00017808,2,"2024-06-12T10:50:48.836",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225496,1718189448846,"fUST",-500.34,0.00017808,2,"2024-06-12T10:50:48.846",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225498,1718189448859,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.859",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225500,1718189448870,"fUST",-500.0,0.00017808,2,"2024-06-12T10:50:48.870",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225502,1718189448880,"fUST",-3654.01,0.00017808,2,"2024-06-12T10:50:48.880",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225504,1718189448891,"fUST",-1018.71,0.00017808,2,"2024-06-12T10:50:48.891",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225506,1718189448901,"fUST",-3344.13,0.00017808,2,"2024-06-12T10:50:48.901",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225508,1718189448913,"fUST",-1072.99,0.00017897,2,"2024-06-12T10:50:48.913",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225510,1718189448924,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T10:50:48.924",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225512,1718189448935,"fUST",-1427.62302164,0.00017982,2,"2024-06-12T10:50:48.935",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225514,1718189448948,"fUST",-1355.61945113,0.00018,2,"2024-06-12T10:50:48.948",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225516,1718189448959,"fUST",-876.82850055,0.00018,2,"2024-06-12T10:50:48.959",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225518,1718189448969,"fUST",-2765.44251206,0.00018,2,"2024-06-12T10:50:48.969",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225520,1718189448982,"fUST",-155.02015262,0.00018,2,"2024-06-12T10:50:48.982",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225522,1718189448993,"fUST",-155.02790502,0.00018,2,"2024-06-12T10:50:48.993",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225524,1718189449004,"fUST",-476.69963654,0.00018,2,"2024-06-12T10:50:49.004",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225526,1718189449015,"fUST",-1036.68456979,0.00018,2,"2024-06-12T10:50:49.015",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225528,1718189449026,"fUST",-204.17791001,0.00018,2,"2024-06-12T10:50:49.026",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225530,1718189449037,"fUST",-1072.99,0.00018081,2,"2024-06-12T10:50:49.037",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225532,1718189449048,"fUST",-1072.99,0.00018081,2,"2024-06-12T10:50:49.048",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225534,1718189449059,"fUST",-1072.99,0.00018081,2,"2024-06-12T10:50:49.059",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225536,1718189449070,"fUST",-1072.99,0.00018081,2,"2024-06-12T10:50:49.070",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225538,1718189449082,"fUST",-1072.99,0.00018081,2,"2024-06-12T10:50:49.082",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225540,1718189449093,"fUST",-1072.99,0.00018081,2,"2024-06-12T10:50:49.093",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225542,1718189449106,"fUST",-3677.7192,0.00018082,2,"2024-06-12T10:50:49.106",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225544,1718189449117,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.117",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225546,1718189449128,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.128",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225548,1718189449137,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.137",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225550,1718189449148,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.148",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225552,1718189449158,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.158",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225554,1718189449169,"fUST",-500.0,0.00018082,4,"2024-06-12T10:50:49.169",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225556,1718189449181,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.181",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225557,1718189449192,"fUST",-250.0,0.00018082,2,"2024-06-12T10:50:49.192",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225558,1718189449202,"fUST",-505.69946728,0.00018082,2,"2024-06-12T10:50:49.202",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225559,1718189449213,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.213",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225561,1718189449224,"fUST",-580.83,0.00018082,2,"2024-06-12T10:50:49.224",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225563,1718189449234,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.234",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225565,1718189449245,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.245",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225567,1718189449256,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.256",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225569,1718189449267,"fUST",-723.66,0.00018082,2,"2024-06-12T10:50:49.267",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225571,1718189449277,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.277",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225573,1718189449288,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.288",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225575,1718189449298,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.298",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225577,1718189449309,"fUST",-151.0,0.00018082,2,"2024-06-12T10:50:49.309",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225579,1718189449320,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.320",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225581,1718189449330,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.330",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225583,1718189449341,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.341",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225585,1718189449356,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.356",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225587,1718189449367,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.367",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225589,1718189449377,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.377",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225591,1718189449388,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.388",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225593,1718189449398,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.398",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225595,1718189449408,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.408",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225597,1718189449419,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.419",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225599,1718189449431,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.431",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225601,1718189449442,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.442",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225603,1718189449467,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.467",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225605,1718189449478,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.478",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225607,1718189449489,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.489",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225609,1718189449499,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.499",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225611,1718189449510,"fUST",-1000.0,0.00018082,2,"2024-06-12T10:50:49.510",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225613,1718189449520,"fUST",-221.989309,0.00018082,2,"2024-06-12T10:50:49.520",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225615,1718189449530,"fUST",-1708.993863,0.00018082,2,"2024-06-12T10:50:49.530",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225617,1718189449540,"fUST",-1708.993863,0.00018082,2,"2024-06-12T10:50:49.540",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225618,1718189449550,"fUST",-151.0,0.00018082,2,"2024-06-12T10:50:49.550",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225620,1718189449561,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.561",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225623,1718189449571,"fUST",-825.55,0.00018082,2,"2024-06-12T10:50:49.571",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225624,1718189449581,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.581",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225626,1718189449592,"fUST",-501.94091,0.00018082,2,"2024-06-12T10:50:49.592",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225629,1718189449602,"fUST",-501.94091,0.00018082,2,"2024-06-12T10:50:49.602",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225631,1718189449613,"fUST",-151.14377,0.00018082,2,"2024-06-12T10:50:49.613",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225632,1718189449623,"fUST",-151.295432,0.00018082,2,"2024-06-12T10:50:49.623",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225635,1718189449634,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.634",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225636,1718189449644,"fUST",-151.295432,0.00018082,2,"2024-06-12T10:50:49.644",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225638,1718189449655,"fUST",-1727.59,0.00018082,2,"2024-06-12T10:50:49.655",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225640,1718189449665,"fUST",-4616.456206,0.00018082,2,"2024-06-12T10:50:49.665",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225643,1718189449675,"fUST",-4616.456206,0.00018082,2,"2024-06-12T10:50:49.675",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225645,1718189449686,"fUST",-7063.79,0.00018082,2,"2024-06-12T10:50:49.686",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225647,1718189449697,"fUST",-786.1,0.00018082,2,"2024-06-12T10:50:49.697",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225649,1718189449708,"fUST",-223.433594,0.00018082,2,"2024-06-12T10:50:49.708",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225650,1718189449718,"fUST",-1740.19,0.00018082,2,"2024-06-12T10:50:49.718",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225653,1718189449729,"fUST",-223.433594,0.00018082,2,"2024-06-12T10:50:49.729",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225654,1718189449739,"fUST",-810.78,0.00018082,2,"2024-06-12T10:50:49.739",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225656,1718189449750,"fUST",-599.88311515,0.00018082,2,"2024-06-12T10:50:49.750",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225658,1718189449760,"fUST",-1974.712884,0.00018082,2,"2024-06-12T10:50:49.760",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225660,1718189449770,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.770",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225662,1718189449781,"fUST",-990.530376,0.00018082,2,"2024-06-12T10:50:49.781",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225664,1718189449792,"fUST",-1974.712884,0.00018082,2,"2024-06-12T10:50:49.792",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225666,1718189449801,"fUST",-990.530376,0.00018082,2,"2024-06-12T10:50:49.801",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225668,1718189449811,"fUST",-151.0,0.00018082,2,"2024-06-12T10:50:49.811",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225670,1718189449821,"fUST",-3275.426219,0.00018082,2,"2024-06-12T10:50:49.821",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225672,1718189449832,"fUST",-151.0,0.00018082,2,"2024-06-12T10:50:49.832",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225674,1718189449841,"fUST",-3275.426219,0.00018082,2,"2024-06-12T10:50:49.841",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225676,1718189449852,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.852",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225678,1718189449862,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.862",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225680,1718189449873,"fUST",-3655.11,0.00018082,2,"2024-06-12T10:50:49.873",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225682,1718189449883,"fUST",-1256.97,0.00018082,2,"2024-06-12T10:50:49.883",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225684,1718189449894,"fUST",-151.0,0.00018082,2,"2024-06-12T10:50:49.894",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225686,1718189449904,"fUST",-151.0,0.00018082,2,"2024-06-12T10:50:49.904",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225688,1718189449914,"fUST",-151.0,0.00018082,2,"2024-06-12T10:50:49.914",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225690,1718189449924,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:49.924",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225692,1718189449935,"fUST",-619.685294,0.00018082,2,"2024-06-12T10:50:49.935",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225694,1718189449944,"fUST",-619.685294,0.00018082,2,"2024-06-12T10:50:49.944",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225696,1718189449955,"fUST",-8725.92,0.00018082,2,"2024-06-12T10:50:49.955",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225698,1718189449965,"fUST",-151.0,0.00018082,2,"2024-06-12T10:50:49.965",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225700,1718189449976,"fUST",-18538.88,0.00018082,2,"2024-06-12T10:50:49.976",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225702,1718189449986,"fUST",-500.34,0.00018082,2,"2024-06-12T10:50:49.986",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225704,1718189449996,"fUST",-254.54796078,0.00018082,2,"2024-06-12T10:50:49.996",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225706,1718189450007,"fUST",-500.0,0.00018082,2,"2024-06-12T10:50:50.007",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225708,1718189450017,"fUST",-151.0,0.00018082,2,"2024-06-12T10:50:50.017",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225710,1718189450028,"fUST",-151.0,0.00018082,2,"2024-06-12T10:50:50.028",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225712,1718189450038,"fUST",-3654.01,0.00018082,2,"2024-06-12T10:50:50.038",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225714,1718189450048,"fUST",-1018.71,0.00018082,2,"2024-06-12T10:50:50.048",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225716,1718189450058,"fUST",-1453.838642,0.00018082,2,"2024-06-12T10:50:50.058",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225718,1718189450068,"fUST",-1453.838642,0.00018082,2,"2024-06-12T10:50:50.068",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225720,1718189450078,"fUST",-3344.13,0.00018082,2,"2024-06-12T10:50:50.078",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225722,1718189450088,"fUST",-155.02635448,0.000181,2,"2024-06-12T10:50:50.088",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225724,1718189450098,"fUST",-1034.3,0.00018106,2,"2024-06-12T10:50:50.098",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225726,1718189450110,"fUST",-1034.3,0.00018253,2,"2024-06-12T10:50:50.110",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225728,1718189450121,"fUST",-1437.58667517,0.000183,2,"2024-06-12T10:50:50.121",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225730,1718189450132,"fUST",-5281.92082876,0.00018314,2,"2024-06-12T10:50:50.132",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225732,1718189450143,"fUST",-600.0,0.00018328,2,"2024-06-12T10:50:50.143",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225734,1718189450154,"fUST",-151.0,0.00018351,2,"2024-06-12T10:50:50.154",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225736,1718189450164,"fUST",-151.0,0.00018351,2,"2024-06-12T10:50:50.164",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225738,1718189450175,"fUST",-279.992418,0.00018351,2,"2024-06-12T10:50:50.175",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225740,1718189450185,"fUST",-279.992418,0.00018351,2,"2024-06-12T10:50:50.185",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225742,1718189450196,"fUST",-8303.9827281,0.00018352,13,"2024-06-12T10:50:50.196",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225744,1718189450206,"fUST",-99359.61419,0.00018352,2,"2024-06-12T10:50:50.206",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225746,1718189450216,"fUST",-151.619067,0.00018352,2,"2024-06-12T10:50:50.216",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225748,1718189450227,"fUST",-168.9577,0.00018352,2,"2024-06-12T10:50:50.227",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225750,1718189450237,"fUST",-168.9577,0.00018352,2,"2024-06-12T10:50:50.237",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225752,1718189450248,"fUST",-190.042476,0.00018352,2,"2024-06-12T10:50:50.248",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225754,1718189450260,"fUST",-190.042476,0.00018352,2,"2024-06-12T10:50:50.260",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225756,1718189450270,"fUST",-158.949387,0.00018352,2,"2024-06-12T10:50:50.270",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225758,1718189450281,"fUST",-158.949387,0.00018352,2,"2024-06-12T10:50:50.281",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225760,1718189450292,"fUST",-151.0,0.00018352,2,"2024-06-12T10:50:50.292",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225762,1718189450303,"fUST",-151.0,0.00018352,2,"2024-06-12T10:50:50.303",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225764,1718189450313,"fUST",-151.0,0.00018352,2,"2024-06-12T10:50:50.313",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225766,1718189450324,"fUST",-151.0,0.00018352,2,"2024-06-12T10:50:50.324",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225768,1718189450334,"fUST",-151.635083,0.00018352,2,"2024-06-12T10:50:50.334",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225770,1718189450348,"fUST",-1708.993863,0.00018352,2,"2024-06-12T10:50:50.348",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225772,1718189450361,"fUST",-1708.993863,0.00018352,2,"2024-06-12T10:50:50.361",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225774,1718189450372,"fUST",-151.0,0.00018352,2,"2024-06-12T10:50:50.372",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225776,1718189450383,"fUST",-501.94091,0.00018352,2,"2024-06-12T10:50:50.383",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225778,1718189450396,"fUST",-501.94091,0.00018352,2,"2024-06-12T10:50:50.396",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225780,1718189450407,"fUST",-151.295432,0.00018352,2,"2024-06-12T10:50:50.407",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225782,1718189450420,"fUST",-151.295432,0.00018352,2,"2024-06-12T10:50:50.420",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225784,1718189450431,"fUST",-4616.456206,0.00018352,2,"2024-06-12T10:50:50.431",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225786,1718189450441,"fUST",-4616.456206,0.00018352,2,"2024-06-12T10:50:50.441",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225788,1718189450452,"fUST",-223.433594,0.00018352,2,"2024-06-12T10:50:50.452",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225790,1718189450484,"fUST",-223.433594,0.00018352,2,"2024-06-12T10:50:50.484",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225792,1718189450497,"fUST",-1974.712884,0.00018352,2,"2024-06-12T10:50:50.497",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225795,1718189450509,"fUST",-990.530376,0.00018352,2,"2024-06-12T10:50:50.509",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225796,1718189450520,"fUST",-1974.712884,0.00018352,2,"2024-06-12T10:50:50.520",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225798,1718189450532,"fUST",-990.530376,0.00018352,2,"2024-06-12T10:50:50.532",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225800,1718189450544,"fUST",-3275.426219,0.00018352,2,"2024-06-12T10:50:50.544",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225802,1718189450557,"fUST",-151.0,0.00018352,2,"2024-06-12T10:50:50.557",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225805,1718189450569,"fUST",-1033.55583832,0.00018352,2,"2024-06-12T10:50:50.569",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225815,1718189450676,"fUST",-513.50225528,0.00016438,2,"2024-06-12T10:50:50.676",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225817,1718189450687,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:50.687",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225819,1718189450697,"fUST",-500.0,0.00016438,2,"2024-06-12T10:50:50.697",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225821,1718189450708,"fUST",-500.0,0.00016712,2,"2024-06-12T10:50:50.708",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225823,1718189450719,"fUST",-500.0,0.00016986,2,"2024-06-12T10:50:50.719",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329225825,1718189450729,"fUST",-1722.77407334,0.00018352,2,"2024-06-12T10:50:50.729",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329226296,1718189542767,"fUST",155.02015262,9.999e-05,2,"2024-06-12T10:52:22.767",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329226297,1718189691604,"fUST",3000.0,0.00013699,2,"2024-06-12T10:54:51.604",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329226299,1718190081795,"fUST",768.33,0.00010959,2,"2024-06-12T11:01:21.795",0.00028470000000000004,26.56,0.8804150095575186,390753805.370309]
[329226383,1718190633437,"fUST",-2475.34668873,0.00014578,2,"2024-06-12T11:10:33.437",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226384,1718190633449,"fUST",-366.097425,0.00014579,2,"2024-06-12T11:10:33.449",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226385,1718190633460,"fUST",-869.7753024,0.00014718,2,"2024-06-12T11:10:33.460",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226386,1718190633471,"fUST",-1719.7263211,0.00014749,2,"2024-06-12T11:10:33.471",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226387,1718190633482,"fUST",-300.0,0.00014785,2,"2024-06-12T11:10:33.482",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226388,1718190633492,"fUST",-300.0,0.00014785,2,"2024-06-12T11:10:33.492",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226389,1718190633505,"fUST",-1101.35863609,0.00014786,2,"2024-06-12T11:10:33.505",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226390,1718190633519,"fUST",-5120.16795895,0.00014786,2,"2024-06-12T11:10:33.519",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226487,1718190639487,"fUST",-3082.92709602,0.00014786,2,"2024-06-12T11:10:39.487",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226489,1718190639501,"fUST",-15595.54630894,0.00014786,2,"2024-06-12T11:10:39.501",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226491,1718190639512,"fUST",-256.9474619,0.00014879,2,"2024-06-12T11:10:39.512",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226493,1718190639523,"fUST",-250.0,0.0001504,2,"2024-06-12T11:10:39.523",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226495,1718190639534,"fUST",-262.16993722,0.00015641,2,"2024-06-12T11:10:39.534",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226497,1718190639545,"fUST",-218.6,0.00016077,2,"2024-06-12T11:10:39.545",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226499,1718190639556,"fUST",-349.0,0.00016184,2,"2024-06-12T11:10:39.556",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226501,1718190639569,"fUST",-218.6,0.00016229,2,"2024-06-12T11:10:39.569",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226503,1718190639582,"fUST",-300.0,0.00016263,2,"2024-06-12T11:10:39.582",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226505,1718190639596,"fUST",-856.573813,0.00016338,2,"2024-06-12T11:10:39.596",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226507,1718190639608,"fUST",-218.6,0.00016382,2,"2024-06-12T11:10:39.608",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226509,1718190639619,"fUST",-155.13121493,0.00016436,2,"2024-06-12T11:10:39.619",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226511,1718190639630,"fUST",-338.22193733,0.00016437,2,"2024-06-12T11:10:39.630",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226513,1718190639642,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.642",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226515,1718190639653,"fUST",-504.55603488,0.00016438,2,"2024-06-12T11:10:39.653",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226517,1718190639663,"fUST",-540.85990708,0.00016438,2,"2024-06-12T11:10:39.663",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226519,1718190639678,"fUST",-186.00261143,0.00016438,2,"2024-06-12T11:10:39.678",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226521,1718190639690,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.690",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226523,1718190639701,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.701",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226525,1718190639712,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.712",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226527,1718190639723,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.723",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226529,1718190639737,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.737",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226530,1718190639750,"fUST",-517.09568311,0.00016438,2,"2024-06-12T11:10:39.750",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226532,1718190639762,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.762",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226534,1718190639773,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.773",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226536,1718190639785,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.785",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226538,1718190639796,"fUST",-500.0,0.00016438,4,"2024-06-12T11:10:39.796",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226540,1718190639807,"fUST",-504.94811632,0.00016438,2,"2024-06-12T11:10:39.807",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226542,1718190639819,"fUST",-581.58374777,0.00016438,2,"2024-06-12T11:10:39.819",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226544,1718190639831,"fUST",-250.0,0.00016438,2,"2024-06-12T11:10:39.831",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226546,1718190639842,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.842",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226548,1718190639853,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.853",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226550,1718190639864,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.864",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226552,1718190639875,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.875",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226554,1718190639885,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.885",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226556,1718190639910,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.910",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226558,1718190639926,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.926",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226560,1718190639937,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.937",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226562,1718190639948,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.948",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226564,1718190639959,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.959",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226566,1718190639970,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.970",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226568,1718190639983,"fUST",-502.67077635,0.00016438,2,"2024-06-12T11:10:39.983",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226570,1718190639995,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:39.995",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226572,1718190640006,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.006",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226574,1718190640019,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.019",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226576,1718190640032,"fUST",-280.97830287,0.00016438,2,"2024-06-12T11:10:40.032",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226578,1718190640042,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.042",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226580,1718190640054,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.054",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226582,1718190640066,"fUST",-135.61250233,0.00016438,2,"2024-06-12T11:10:40.066",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226584,1718190640083,"fUST",-364.38749767,0.00016438,2,"2024-06-12T11:10:40.083",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226586,1718190640095,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.095",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226588,1718190640106,"fUST",-502.38592744,0.00016438,2,"2024-06-12T11:10:40.106",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226590,1718190640117,"fUST",-503.39915285,0.00016438,2,"2024-06-12T11:10:40.117",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226592,1718190640128,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.128",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226594,1718190640139,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.139",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226596,1718190640155,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.155",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226598,1718190640166,"fUST",-501.31342103,0.00016438,2,"2024-06-12T11:10:40.166",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226600,1718190640177,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.177",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226602,1718190640188,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.188",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226604,1718190640200,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.200",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226606,1718190640210,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.210",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226608,1718190640221,"fUST",-495.71,0.00016438,2,"2024-06-12T11:10:40.221",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226610,1718190640233,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.233",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226612,1718190640245,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.245",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226614,1718190640257,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.257",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226616,1718190640269,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.269",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226618,1718190640284,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.284",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226621,1718190640295,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.295",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226623,1718190640308,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.308",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226624,1718190640319,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.319",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226627,1718190640330,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.330",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226628,1718190640341,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.341",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226631,1718190640352,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.352",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226632,1718190640363,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.363",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226635,1718190640376,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.376",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226637,1718190640387,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.387",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226639,1718190640398,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.398",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226642,1718190640409,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.409",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226644,1718190640422,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.422",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226647,1718190640432,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.432",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226649,1718190640444,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.444",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226651,1718190640454,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.454",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226653,1718190640466,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.466",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226655,1718190640478,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.478",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226657,1718190640489,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.489",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226659,1718190640499,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.499",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226661,1718190640510,"fUST",-532.1395488,0.00016438,2,"2024-06-12T11:10:40.510",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226663,1718190640521,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.521",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226665,1718190640531,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.531",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226667,1718190640542,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.542",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226669,1718190640553,"fUST",-379.35208139,0.00016438,2,"2024-06-12T11:10:40.553",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226671,1718190640565,"fUST",-500.60215893,0.00016438,2,"2024-06-12T11:10:40.565",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226673,1718190640578,"fUST",-616.38783419,0.00016438,2,"2024-06-12T11:10:40.578",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226675,1718190640590,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.590",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226677,1718190640601,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.601",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226679,1718190640612,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.612",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226681,1718190640623,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.623",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226683,1718190640634,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.634",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226685,1718190640646,"fUST",-632.07,0.00016438,2,"2024-06-12T11:10:40.646",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226687,1718190640657,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.657",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226689,1718190640668,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.668",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226691,1718190640679,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.679",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226693,1718190640691,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.691",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226695,1718190640701,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.701",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226697,1718190640715,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.715",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226699,1718190640727,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.727",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226701,1718190640741,"fUST",-506.55197469,0.00016438,2,"2024-06-12T11:10:40.741",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226703,1718190640753,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.753",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226705,1718190640764,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.764",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226707,1718190640776,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.776",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226709,1718190640788,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.788",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226711,1718190640798,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.798",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226713,1718190640810,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.810",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226715,1718190640823,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.823",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226717,1718190640835,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.835",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226719,1718190640846,"fUST",-168.71066949,0.00016438,2,"2024-06-12T11:10:40.846",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226721,1718190640857,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.857",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226723,1718190640868,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.868",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226725,1718190640878,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.878",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226727,1718190640897,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.897",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226729,1718190640914,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.914",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226731,1718190640928,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.928",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226733,1718190640939,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.939",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226735,1718190640951,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.951",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226737,1718190640961,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.961",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226739,1718190640973,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.973",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226741,1718190640984,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.984",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226743,1718190640996,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:40.996",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226745,1718190641007,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.007",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226747,1718190641018,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.018",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226749,1718190641029,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.029",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226751,1718190641040,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.040",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226753,1718190641050,"fUST",-507.82239086,0.00016438,2,"2024-06-12T11:10:41.050",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226755,1718190641061,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.061",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226757,1718190641072,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.072",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226759,1718190641083,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.083",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226761,1718190641095,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.095",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226763,1718190641106,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.106",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226765,1718190641117,"fUST",-391.87892282,0.00016438,2,"2024-06-12T11:10:41.117",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226767,1718190641127,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.127",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226769,1718190641138,"fUST",-756.75,0.00016438,2,"2024-06-12T11:10:41.138",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226771,1718190641149,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.149",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226773,1718190641160,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.160",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226775,1718190641171,"fUST",-544.21504994,0.00016438,2,"2024-06-12T11:10:41.171",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226777,1718190641184,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.184",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226779,1718190641195,"fUST",-501.29929914,0.00016438,2,"2024-06-12T11:10:41.195",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226781,1718190641207,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.207",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226783,1718190641217,"fUST",-395.55217758,0.00016438,2,"2024-06-12T11:10:41.217",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226785,1718190641230,"fUST",-1670.37,0.00016438,2,"2024-06-12T11:10:41.230",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226787,1718190641240,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.240",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226789,1718190641251,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.251",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226791,1718190641262,"fUST",-805.35,0.00016438,2,"2024-06-12T11:10:41.262",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226793,1718190641273,"fUST",-516.53957628,0.00016438,2,"2024-06-12T11:10:41.273",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226795,1718190641284,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.284",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226797,1718190641295,"fUST",-1583.62,0.00016438,2,"2024-06-12T11:10:41.295",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226799,1718190641306,"fUST",-209.36471688,0.00016438,2,"2024-06-12T11:10:41.306",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226801,1718190641316,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.316",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226803,1718190641326,"fUST",-537.06028038,0.00016438,2,"2024-06-12T11:10:41.326",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226805,1718190641338,"fUST",-6769.46,0.00016438,2,"2024-06-12T11:10:41.338",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226807,1718190641349,"fUST",-701.7,0.00016438,2,"2024-06-12T11:10:41.349",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226809,1718190641360,"fUST",-701.7,0.00016438,2,"2024-06-12T11:10:41.360",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226811,1718190641370,"fUST",-701.7,0.00016438,2,"2024-06-12T11:10:41.370",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226813,1718190641380,"fUST",-505.67910671,0.00016438,2,"2024-06-12T11:10:41.380",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226815,1718190641391,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.391",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226817,1718190641401,"fUST",-743.21,0.00016438,2,"2024-06-12T11:10:41.401",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226834,1718190641562,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.562",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226836,1718190641573,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.573",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226838,1718190641584,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.584",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226840,1718190641596,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.596",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226842,1718190641607,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.607",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226844,1718190641619,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.619",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226846,1718190641630,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.630",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226848,1718190641641,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.641",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226850,1718190641651,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.651",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226852,1718190641662,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.662",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226854,1718190641673,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.673",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226856,1718190641683,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.683",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226858,1718190641694,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.694",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226860,1718190641707,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.707",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226861,1718190641717,"fUST",-3350.52,0.00016438,2,"2024-06-12T11:10:41.717",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226863,1718190641728,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.728",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226865,1718190641743,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.743",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226867,1718190641754,"fUST",-1152.23,0.00016438,2,"2024-06-12T11:10:41.754",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226869,1718190641764,"fUST",-507.74603429,0.00016438,2,"2024-06-12T11:10:41.764",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226871,1718190641775,"fUST",-236.5197406,0.00016438,2,"2024-06-12T11:10:41.775",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226873,1718190641787,"fUST",-16993.97,0.00016438,2,"2024-06-12T11:10:41.787",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226875,1718190641797,"fUST",-501.42818865,0.00016438,2,"2024-06-12T11:10:41.797",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226877,1718190641809,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.809",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226879,1718190641821,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.821",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226881,1718190641831,"fUST",-11955.37,0.00016438,2,"2024-06-12T11:10:41.831",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226883,1718190641841,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.841",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226885,1718190641852,"fUST",-505.99340678,0.00016438,2,"2024-06-12T11:10:41.852",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226887,1718190641863,"fUST",-976.27,0.00016438,2,"2024-06-12T11:10:41.863",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226889,1718190641873,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.873",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226891,1718190641884,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.884",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226892,1718190641915,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.915",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226894,1718190641927,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.927",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226897,1718190641938,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.938",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226898,1718190641949,"fUST",-3065.45,0.00016438,2,"2024-06-12T11:10:41.949",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226900,1718190641961,"fUST",-502.93715686,0.00016438,2,"2024-06-12T11:10:41.961",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226902,1718190641973,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.973",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226905,1718190641985,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:41.985",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226906,1718190641996,"fUST",-506.32843551,0.00016438,2,"2024-06-12T11:10:41.996",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226909,1718190642007,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:42.007",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226911,1718190642018,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:42.018",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226913,1718190642029,"fUST",-3349.51,0.00016438,2,"2024-06-12T11:10:42.029",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226915,1718190642040,"fUST",-404.57647126,0.00016438,2,"2024-06-12T11:10:42.040",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226916,1718190642050,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:42.050",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226918,1718190642060,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:42.060",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226920,1718190642071,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:42.071",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226922,1718190642083,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:42.083",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226924,1718190642094,"fUST",-500.0,0.00016438,2,"2024-06-12T11:10:42.094",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226926,1718190642105,"fUST",-218.6,0.00016534,2,"2024-06-12T11:10:42.105",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226928,1718190642117,"fUST",-2000.0,0.00016612,2,"2024-06-12T11:10:42.117",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226931,1718190642128,"fUST",-218.6,0.00016686,2,"2024-06-12T11:10:42.128",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226932,1718190642138,"fUST",-701.7,0.00016711,2,"2024-06-12T11:10:42.138",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226934,1718190642149,"fUST",-701.7,0.00016711,2,"2024-06-12T11:10:42.149",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226936,1718190642160,"fUST",-366.78342153,0.00016711,2,"2024-06-12T11:10:42.160",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226938,1718190642171,"fUST",-508.12188544,0.00016712,2,"2024-06-12T11:10:42.171",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226940,1718190642181,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.181",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226942,1718190642192,"fUST",-500.0,0.00016712,4,"2024-06-12T11:10:42.192",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226944,1718190642203,"fUST",-250.0,0.00016712,2,"2024-06-12T11:10:42.203",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226946,1718190642214,"fUST",-537.0375733,0.00016712,2,"2024-06-12T11:10:42.214",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226948,1718190642226,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.226",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226950,1718190642236,"fUST",-385.07062156,0.00016712,2,"2024-06-12T11:10:42.236",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226952,1718190642247,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.247",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226954,1718190642258,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.258",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226956,1718190642269,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.269",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226958,1718190642279,"fUST",-241.67580559,0.00016712,2,"2024-06-12T11:10:42.279",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226960,1718190642290,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.290",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226962,1718190642301,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.301",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226964,1718190642313,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.313",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226966,1718190642325,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.325",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226968,1718190642336,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.336",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226970,1718190642346,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.346",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226972,1718190642356,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.356",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226974,1718190642369,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.369",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226976,1718190642380,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.380",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226978,1718190642391,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.391",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226980,1718190642402,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.402",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226982,1718190642413,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.413",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226984,1718190642425,"fUST",-429.94164619,0.00016712,2,"2024-06-12T11:10:42.425",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226986,1718190642436,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.436",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226988,1718190642447,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.447",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226990,1718190642459,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.459",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226992,1718190642470,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.470",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226994,1718190642482,"fUST",-632.07,0.00016712,2,"2024-06-12T11:10:42.482",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226996,1718190642494,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.494",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329226998,1718190642506,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.506",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227000,1718190642517,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.517",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227002,1718190642529,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.529",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227004,1718190642540,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.540",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227006,1718190642552,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.552",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227008,1718190642564,"fUST",-324.57038224,0.00016712,2,"2024-06-12T11:10:42.564",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227010,1718190642575,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.575",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227012,1718190642586,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.586",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227014,1718190642598,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.598",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227016,1718190642609,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.609",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227018,1718190642620,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.620",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227020,1718190642632,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.632",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227022,1718190642642,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.642",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227024,1718190642653,"fUST",-206.84965784,0.00016712,2,"2024-06-12T11:10:42.653",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227026,1718190642665,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.665",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227028,1718190642676,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.676",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227030,1718190642687,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.687",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227032,1718190642699,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.699",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227033,1718190642709,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.709",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227034,1718190642720,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.720",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227035,1718190642732,"fUST",-756.75,0.00016712,2,"2024-06-12T11:10:42.732",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227036,1718190642746,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.746",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227037,1718190642757,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.757",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227038,1718190642768,"fUST",-1670.37,0.00016712,2,"2024-06-12T11:10:42.768",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227039,1718190642779,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.779",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227041,1718190642790,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.790",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227042,1718190642803,"fUST",-805.35,0.00016712,2,"2024-06-12T11:10:42.803",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227044,1718190642815,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.815",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227045,1718190642827,"fUST",-1583.62,0.00016712,2,"2024-06-12T11:10:42.827",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227046,1718190642837,"fUST",-6769.46,0.00016712,2,"2024-06-12T11:10:42.837",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227047,1718190642848,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.848",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227048,1718190642858,"fUST",-743.21,0.00016712,2,"2024-06-12T11:10:42.858",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227049,1718190642868,"fUST",-165.58453899,0.00016712,2,"2024-06-12T11:10:42.868",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227050,1718190642879,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.879",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227051,1718190642895,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.895",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227053,1718190642920,"fUST",-502.72338017,0.00016712,2,"2024-06-12T11:10:42.920",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227055,1718190642932,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.932",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227057,1718190642943,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.943",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227059,1718190642954,"fUST",-150.55,0.00016712,2,"2024-06-12T11:10:42.954",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227061,1718190642965,"fUST",-3350.52,0.00016712,2,"2024-06-12T11:10:42.965",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227063,1718190642976,"fUST",-1152.23,0.00016712,2,"2024-06-12T11:10:42.976",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227065,1718190642987,"fUST",-16993.97,0.00016712,2,"2024-06-12T11:10:42.987",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227066,1718190642998,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:42.998",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227069,1718190643010,"fUST",-11955.37,0.00016712,2,"2024-06-12T11:10:43.010",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227071,1718190643021,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:43.021",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227072,1718190643032,"fUST",-976.27,0.00016712,2,"2024-06-12T11:10:43.032",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227074,1718190643043,"fUST",-262.28007136,0.00016712,2,"2024-06-12T11:10:43.043",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227077,1718190643055,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:43.055",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227078,1718190643066,"fUST",-3065.45,0.00016712,2,"2024-06-12T11:10:43.066",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227081,1718190643078,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:43.078",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227083,1718190643089,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:43.089",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227084,1718190643100,"fUST",-3349.51,0.00016712,2,"2024-06-12T11:10:43.100",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227086,1718190643112,"fUST",-511.80827517,0.00016712,2,"2024-06-12T11:10:43.112",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227089,1718190643123,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:43.123",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227090,1718190643135,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:43.135",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227092,1718190643146,"fUST",-218.6,0.00016839,2,"2024-06-12T11:10:43.146",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227094,1718190643157,"fUST",-856.57381298,0.00016886,2,"2024-06-12T11:10:43.157",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227097,1718190643169,"fUST",-701.7,0.00016985,2,"2024-06-12T11:10:43.169",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227099,1718190643181,"fUST",-500.0,0.00016986,4,"2024-06-12T11:10:43.181",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227101,1718190643193,"fUST",-250.0,0.00016986,2,"2024-06-12T11:10:43.193",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227102,1718190643205,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.205",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227104,1718190643216,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.216",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227106,1718190643230,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.230",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227108,1718190643241,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.241",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227111,1718190643253,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.253",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227114,1718190643264,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.264",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227117,1718190643276,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.276",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227121,1718190643291,"fUST",-510.86191059,0.00016986,2,"2024-06-12T11:10:43.291",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227123,1718190643303,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.303",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227125,1718190643313,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.313",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227127,1718190643324,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.324",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227129,1718190643337,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.337",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227131,1718190643348,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.348",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227133,1718190643359,"fUST",-632.07,0.00016986,2,"2024-06-12T11:10:43.359",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227135,1718190643370,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.370",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227137,1718190643381,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.381",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227139,1718190643392,"fUST",-254.54796078,0.00016986,2,"2024-06-12T11:10:43.392",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227141,1718190643402,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.402",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227143,1718190643415,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.415",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227145,1718190643426,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.426",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227146,1718190643439,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.439",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227147,1718190643450,"fUST",-264.33269807,0.00016986,2,"2024-06-12T11:10:43.450",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227149,1718190643461,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.461",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227151,1718190643472,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.472",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227153,1718190643485,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.485",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227155,1718190643496,"fUST",-756.75,0.00016986,2,"2024-06-12T11:10:43.496",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227157,1718190643507,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.507",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227159,1718190643521,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.521",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227161,1718190643533,"fUST",-1670.37,0.00016986,2,"2024-06-12T11:10:43.533",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227163,1718190643544,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.544",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227165,1718190643556,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.556",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227167,1718190643567,"fUST",-805.35,0.00016986,2,"2024-06-12T11:10:43.567",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227169,1718190643578,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.578",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227171,1718190643588,"fUST",-1583.62,0.00016986,2,"2024-06-12T11:10:43.588",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227173,1718190643599,"fUST",-6769.46,0.00016986,2,"2024-06-12T11:10:43.599",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227175,1718190643610,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.610",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227177,1718190643622,"fUST",-743.21,0.00016986,2,"2024-06-12T11:10:43.622",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227179,1718190643633,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.633",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227180,1718190643644,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.644",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227181,1718190643655,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.655",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227182,1718190643666,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.666",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227183,1718190643677,"fUST",-3350.52,0.00016986,2,"2024-06-12T11:10:43.677",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227184,1718190643688,"fUST",-1152.23,0.00016986,2,"2024-06-12T11:10:43.688",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227185,1718190643699,"fUST",-16993.97,0.00016986,2,"2024-06-12T11:10:43.699",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227186,1718190643710,"fUST",-588.10580168,0.00016986,2,"2024-06-12T11:10:43.710",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227187,1718190643720,"fUST",-11955.37,0.00016986,2,"2024-06-12T11:10:43.720",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227188,1718190643735,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.735",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227189,1718190643748,"fUST",-976.27,0.00016986,2,"2024-06-12T11:10:43.748",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227190,1718190643759,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.759",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227191,1718190643770,"fUST",-3065.45,0.00016986,2,"2024-06-12T11:10:43.770",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227192,1718190643782,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.782",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227193,1718190643793,"fUST",-3349.51,0.00016986,2,"2024-06-12T11:10:43.793",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227194,1718190643804,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.804",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227195,1718190643817,"fUST",-500.0,0.00016986,2,"2024-06-12T11:10:43.817",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227196,1718190643827,"fUST",-218.6,0.00016991,2,"2024-06-12T11:10:43.827",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227197,1718190643838,"fUST",-2200.0,0.00017,2,"2024-06-12T11:10:43.838",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227198,1718190643850,"fUST",-218.6,0.00017144,2,"2024-06-12T11:10:43.850",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227199,1718190643862,"fUST",-701.7,0.00017258,2,"2024-06-12T11:10:43.862",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227200,1718190643873,"fUST",-701.7,0.00017259,2,"2024-06-12T11:10:43.873",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227201,1718190643884,"fUST",-500.0,0.0001726,4,"2024-06-12T11:10:43.884",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227202,1718190643906,"fUST",-250.0,0.0001726,2,"2024-06-12T11:10:43.906",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227203,1718190643924,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:43.924",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227204,1718190643936,"fUST",-588.45909075,0.0001726,2,"2024-06-12T11:10:43.936",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227205,1718190643948,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:43.948",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227206,1718190643959,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:43.959",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227207,1718190643970,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:43.970",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227209,1718190643983,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:43.983",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227211,1718190643994,"fUST",-505.69946728,0.0001726,2,"2024-06-12T11:10:43.994",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227213,1718190644005,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.005",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227215,1718190644016,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.016",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227217,1718190644026,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.026",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227219,1718190644037,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.037",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227221,1718190644049,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.049",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227223,1718190644060,"fUST",-632.07,0.0001726,2,"2024-06-12T11:10:44.060",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227225,1718190644071,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.071",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227227,1718190644082,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.082",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227229,1718190644093,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.093",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227231,1718190644105,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.105",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227233,1718190644116,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.116",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227235,1718190644126,"fUST",-166.1600623,0.0001726,2,"2024-06-12T11:10:44.126",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227237,1718190644137,"fUST",-508.594545,0.0001726,2,"2024-06-12T11:10:44.137",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227238,1718190644148,"fUST",-756.75,0.0001726,2,"2024-06-12T11:10:44.148",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227239,1718190644159,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.159",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227241,1718190644170,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.170",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227243,1718190644181,"fUST",-1670.37,0.0001726,2,"2024-06-12T11:10:44.181",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227245,1718190644192,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.192",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227247,1718190644204,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.204",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227249,1718190644215,"fUST",-805.35,0.0001726,2,"2024-06-12T11:10:44.215",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227251,1718190644226,"fUST",-1583.62,0.0001726,2,"2024-06-12T11:10:44.226",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227253,1718190644237,"fUST",-6769.46,0.0001726,2,"2024-06-12T11:10:44.237",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227255,1718190644247,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.247",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227257,1718190644258,"fUST",-743.21,0.0001726,2,"2024-06-12T11:10:44.258",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227259,1718190644269,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.269",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227260,1718190644279,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.279",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227261,1718190644290,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.290",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227262,1718190644300,"fUST",-3350.52,0.0001726,2,"2024-06-12T11:10:44.300",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227263,1718190644311,"fUST",-1152.23,0.0001726,2,"2024-06-12T11:10:44.311",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227264,1718190644322,"fUST",-16993.97,0.0001726,2,"2024-06-12T11:10:44.322",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227265,1718190644332,"fUST",-11955.37,0.0001726,2,"2024-06-12T11:10:44.332",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227266,1718190644343,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.343",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227267,1718190644354,"fUST",-976.27,0.0001726,2,"2024-06-12T11:10:44.354",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227268,1718190644364,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.364",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227269,1718190644375,"fUST",-3065.45,0.0001726,2,"2024-06-12T11:10:44.375",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227270,1718190644386,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.386",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227271,1718190644396,"fUST",-3349.51,0.0001726,2,"2024-06-12T11:10:44.396",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227273,1718190644407,"fUST",-500.0,0.0001726,2,"2024-06-12T11:10:44.407",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227275,1718190644417,"fUST",-318.1967511,0.0001726,2,"2024-06-12T11:10:44.417",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227277,1718190644428,"fUST",-218.6,0.00017296,2,"2024-06-12T11:10:44.428",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227279,1718190644438,"fUST",-856.57381298,0.00017434,2,"2024-06-12T11:10:44.438",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227281,1718190644449,"fUST",-218.6,0.00017449,2,"2024-06-12T11:10:44.449",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227283,1718190644459,"fUST",-701.7,0.00017533,2,"2024-06-12T11:10:44.459",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227285,1718190644471,"fUST",-500.0,0.00017534,4,"2024-06-12T11:10:44.471",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227287,1718190644482,"fUST",-250.0,0.00017534,2,"2024-06-12T11:10:44.482",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227289,1718190644493,"fUST",-580.86070805,0.00017534,2,"2024-06-12T11:10:44.493",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227291,1718190644504,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.504",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227293,1718190644514,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.514",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227295,1718190644525,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.525",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227297,1718190644536,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.536",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227299,1718190644546,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.546",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227301,1718190644557,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.557",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227303,1718190644568,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.568",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227305,1718190644579,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.579",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227307,1718190644590,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.590",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227309,1718190644601,"fUST",-632.07,0.00017534,2,"2024-06-12T11:10:44.601",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227311,1718190644612,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.612",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227313,1718190644622,"fUST",-234.66756291,0.00017534,2,"2024-06-12T11:10:44.622",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227315,1718190644633,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.633",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227317,1718190644643,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.643",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227319,1718190644654,"fUST",-756.75,0.00017534,2,"2024-06-12T11:10:44.654",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227321,1718190644665,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.665",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227323,1718190644675,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.675",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227325,1718190644686,"fUST",-1670.37,0.00017534,2,"2024-06-12T11:10:44.686",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227327,1718190644697,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.697",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227329,1718190644708,"fUST",-805.35,0.00017534,2,"2024-06-12T11:10:44.708",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227331,1718190644719,"fUST",-1583.62,0.00017534,2,"2024-06-12T11:10:44.719",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227333,1718190644729,"fUST",-6769.46,0.00017534,2,"2024-06-12T11:10:44.729",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227335,1718190644742,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.742",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227336,1718190644753,"fUST",-743.21,0.00017534,2,"2024-06-12T11:10:44.753",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227339,1718190644764,"fUST",-599.88311515,0.00017534,2,"2024-06-12T11:10:44.764",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227341,1718190644775,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.775",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227342,1718190644786,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.786",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227344,1718190644796,"fUST",-3350.52,0.00017534,2,"2024-06-12T11:10:44.796",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227346,1718190644807,"fUST",-1152.23,0.00017534,2,"2024-06-12T11:10:44.807",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227349,1718190644819,"fUST",-16993.97,0.00017534,2,"2024-06-12T11:10:44.819",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227351,1718190644830,"fUST",-11955.37,0.00017534,2,"2024-06-12T11:10:44.830",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227353,1718190644841,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.841",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227355,1718190644852,"fUST",-976.27,0.00017534,2,"2024-06-12T11:10:44.852",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227356,1718190644862,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.862",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227359,1718190644874,"fUST",-3065.45,0.00017534,2,"2024-06-12T11:10:44.874",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227361,1718190644884,"fUST",-500.0,0.00017534,2,"2024-06-12T11:10:44.884",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227363,1718190644895,"fUST",-3349.51,0.00017534,2,"2024-06-12T11:10:44.895",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227365,1718190644905,"fUST",-551.2095067,0.00017534,2,"2024-06-12T11:10:44.905",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227367,1718190644916,"fUST",-218.6,0.00017601,2,"2024-06-12T11:10:44.916",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227369,1718190644927,"fUST",-218.6,0.00017753,2,"2024-06-12T11:10:44.927",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227371,1718190644938,"fUST",-928.18573544,0.00017772,2,"2024-06-12T11:10:44.938",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227373,1718190644948,"fUST",-701.7,0.00017806,2,"2024-06-12T11:10:44.948",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227375,1718190644960,"fUST",-701.7,0.00017807,2,"2024-06-12T11:10:44.960",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227376,1718190644971,"fUST",-500.0,0.00017808,4,"2024-06-12T11:10:44.971",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227378,1718190644983,"fUST",-250.0,0.00017808,2,"2024-06-12T11:10:44.983",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227380,1718190644994,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:44.994",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227382,1718190645004,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.004",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227384,1718190645016,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.016",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227387,1718190645028,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.028",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227389,1718190645040,"fUST",-160.38,0.00017808,2,"2024-06-12T11:10:45.040",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227391,1718190645052,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.052",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227393,1718190645064,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.064",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227395,1718190645074,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.074",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227397,1718190645085,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.085",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227399,1718190645097,"fUST",-632.07,0.00017808,2,"2024-06-12T11:10:45.097",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227401,1718190645108,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.108",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227403,1718190645119,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.119",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227405,1718190645130,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.130",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227407,1718190645141,"fUST",-756.75,0.00017808,2,"2024-06-12T11:10:45.141",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227409,1718190645152,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.152",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227411,1718190645162,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.162",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227413,1718190645173,"fUST",-1670.37,0.00017808,2,"2024-06-12T11:10:45.173",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227415,1718190645183,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.183",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227417,1718190645193,"fUST",-805.35,0.00017808,2,"2024-06-12T11:10:45.193",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227419,1718190645205,"fUST",-1583.62,0.00017808,2,"2024-06-12T11:10:45.205",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227421,1718190645215,"fUST",-6769.46,0.00017808,2,"2024-06-12T11:10:45.215",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227423,1718190645225,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.225",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227425,1718190645236,"fUST",-743.21,0.00017808,2,"2024-06-12T11:10:45.236",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227427,1718190645247,"fUST",-344.81526891,0.00017808,2,"2024-06-12T11:10:45.247",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227429,1718190645258,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.258",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227431,1718190645269,"fUST",-3350.52,0.00017808,2,"2024-06-12T11:10:45.269",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227433,1718190645281,"fUST",-1152.23,0.00017808,2,"2024-06-12T11:10:45.281",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227435,1718190645291,"fUST",-16993.97,0.00017808,2,"2024-06-12T11:10:45.291",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227437,1718190645302,"fUST",-11955.37,0.00017808,2,"2024-06-12T11:10:45.302",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227439,1718190645312,"fUST",-294.89911392,0.00017808,2,"2024-06-12T11:10:45.312",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227441,1718190645323,"fUST",-976.27,0.00017808,2,"2024-06-12T11:10:45.323",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227443,1718190645333,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.333",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227445,1718190645344,"fUST",-3065.45,0.00017808,2,"2024-06-12T11:10:45.344",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227447,1718190645357,"fUST",-500.0,0.00017808,2,"2024-06-12T11:10:45.357",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227449,1718190645369,"fUST",-3349.51,0.00017808,2,"2024-06-12T11:10:45.369",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227451,1718190645380,"fUST",-5281.92082876,0.00017827,2,"2024-06-12T11:10:45.380",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227453,1718190645391,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T11:10:45.391",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227455,1718190645403,"fUST",-856.57381298,0.00017982,2,"2024-06-12T11:10:45.403",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227457,1718190645416,"fUST",-1999.99999901,0.00018,2,"2024-06-12T11:10:45.416",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227459,1718190645428,"fUST",-2765.44251206,0.00018,2,"2024-06-12T11:10:45.428",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227461,1718190645440,"fUST",-876.82850055,0.00018,2,"2024-06-12T11:10:45.440",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227463,1718190645451,"fUST",-1355.61945113,0.00018,2,"2024-06-12T11:10:45.451",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227465,1718190645462,"fUST",-155.02015262,0.00018,2,"2024-06-12T11:10:45.462",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227467,1718190645473,"fUST",-476.69963654,0.00018,2,"2024-06-12T11:10:45.473",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227469,1718190645484,"fUST",-155.02790502,0.00018,2,"2024-06-12T11:10:45.484",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227471,1718190645495,"fUST",-1036.68456979,0.00018,2,"2024-06-12T11:10:45.495",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227473,1718190645505,"fUST",-204.17791001,0.00018,2,"2024-06-12T11:10:45.505",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227475,1718190645516,"fUST",-1157.5,0.00018049,2,"2024-06-12T11:10:45.516",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227477,1718190645528,"fUST",-701.7,0.0001808,2,"2024-06-12T11:10:45.528",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227479,1718190645538,"fUST",-701.7,0.00018081,2,"2024-06-12T11:10:45.538",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227481,1718190645549,"fUST",-500.0,0.00018082,4,"2024-06-12T11:10:45.549",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227483,1718190645560,"fUST",-250.0,0.00018082,2,"2024-06-12T11:10:45.560",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227485,1718190645571,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.571",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227487,1718190645582,"fUST",-181.0,0.00018082,2,"2024-06-12T11:10:45.582",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227489,1718190645593,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.593",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227491,1718190645604,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.604",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227493,1718190645615,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.615",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227495,1718190645626,"fUST",-351.09574093,0.00018082,2,"2024-06-12T11:10:45.626",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227508,1718190645759,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.759",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227510,1718190645771,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.771",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227512,1718190645782,"fUST",-632.07,0.00018082,2,"2024-06-12T11:10:45.782",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227514,1718190645793,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.793",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227516,1718190645803,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.803",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227519,1718190645814,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.814",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227521,1718190645827,"fUST",-756.75,0.00018082,2,"2024-06-12T11:10:45.827",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227523,1718190645838,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.838",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227525,1718190645848,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.848",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227527,1718190645859,"fUST",-1670.37,0.00018082,2,"2024-06-12T11:10:45.859",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227528,1718190645870,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.870",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227529,1718190645882,"fUST",-805.35,0.00018082,2,"2024-06-12T11:10:45.882",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227531,1718190645903,"fUST",-1583.62,0.00018082,2,"2024-06-12T11:10:45.903",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227533,1718190645917,"fUST",-6769.46,0.00018082,2,"2024-06-12T11:10:45.917",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227535,1718190645928,"fUST",-3677.7192,0.00018082,2,"2024-06-12T11:10:45.928",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227537,1718190645938,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.938",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227539,1718190645948,"fUST",-743.21,0.00018082,2,"2024-06-12T11:10:45.948",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227541,1718190645958,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:45.958",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227543,1718190645967,"fUST",-3350.52,0.00018082,2,"2024-06-12T11:10:45.967",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227545,1718190645977,"fUST",-1152.23,0.00018082,2,"2024-06-12T11:10:45.977",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227547,1718190645988,"fUST",-16993.97,0.00018082,2,"2024-06-12T11:10:45.988",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227549,1718190645999,"fUST",-11955.37,0.00018082,2,"2024-06-12T11:10:45.999",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227551,1718190646008,"fUST",-976.27,0.00018082,2,"2024-06-12T11:10:46.008",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227553,1718190646018,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:46.018",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227554,1718190646028,"fUST",-3065.45,0.00018082,2,"2024-06-12T11:10:46.028",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227556,1718190646038,"fUST",-500.0,0.00018082,2,"2024-06-12T11:10:46.038",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227558,1718190646048,"fUST",-3349.51,0.00018082,2,"2024-06-12T11:10:46.048",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227560,1718190646058,"fUST",-225.73561322,0.000181,2,"2024-06-12T11:10:46.058",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227562,1718190646068,"fUST",-162.54564181,0.00018172,3,"2024-06-12T11:10:46.068",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227564,1718190646078,"fUST",-1157.5,0.00018202,2,"2024-06-12T11:10:46.078",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227566,1718190646088,"fUST",-1107.69609106,0.000183,2,"2024-06-12T11:10:46.088",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227568,1718190646098,"fUST",-600.0,0.00018328,2,"2024-06-12T11:10:46.098",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227571,1718190646109,"fUST",-237.30946004,0.00018353,2,"2024-06-12T11:10:46.109",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227573,1718190646119,"fUST",-155.1382294,0.00018354,2,"2024-06-12T11:10:46.119",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227575,1718190646131,"fUST",-686.22281752,0.00018354,2,"2024-06-12T11:10:46.131",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227577,1718190646141,"fUST",-1100.75857609,0.00018354,2,"2024-06-12T11:10:46.141",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227579,1718190646152,"fUST",-2415.2431392,0.00018354,2,"2024-06-12T11:10:46.152",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227581,1718190646162,"fUST",-1157.5,0.00018354,2,"2024-06-12T11:10:46.162",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227583,1718190646173,"fUST",-8844.917002,0.00018355,2,"2024-06-12T11:10:46.173",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227585,1718190646184,"fUST",-701.7,0.00018355,2,"2024-06-12T11:10:46.184",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227587,1718190646195,"fUST",-701.7,0.00018355,2,"2024-06-12T11:10:46.195",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227589,1718190646206,"fUST",-12768.21333364,0.00018356,2,"2024-06-12T11:10:46.206",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227591,1718190646216,"fUST",-500.0,0.00018356,4,"2024-06-12T11:10:46.216",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227593,1718190646227,"fUST",-250.0,0.00018356,2,"2024-06-12T11:10:46.227",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227595,1718190646238,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.238",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227597,1718190646250,"fUST",-252.47039901,0.00018356,2,"2024-06-12T11:10:46.250",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227599,1718190646261,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.261",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227601,1718190646271,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.271",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227603,1718190646282,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.282",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227605,1718190646292,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.292",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227607,1718190646304,"fUST",-632.07,0.00018356,2,"2024-06-12T11:10:46.304",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227609,1718190646314,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.314",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227611,1718190646324,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.324",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227613,1718190646334,"fUST",-160.34758777,0.00018356,2,"2024-06-12T11:10:46.334",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227615,1718190646344,"fUST",-756.75,0.00018356,2,"2024-06-12T11:10:46.344",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227617,1718190646355,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.355",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227619,1718190646365,"fUST",-298.41,0.00018356,2,"2024-06-12T11:10:46.365",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227621,1718190646376,"fUST",-1670.37,0.00018356,2,"2024-06-12T11:10:46.376",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227623,1718190646386,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.386",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227625,1718190646397,"fUST",-805.35,0.00018356,2,"2024-06-12T11:10:46.397",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227627,1718190646407,"fUST",-1583.62,0.00018356,2,"2024-06-12T11:10:46.407",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227629,1718190646418,"fUST",-6769.46,0.00018356,2,"2024-06-12T11:10:46.418",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227631,1718190646428,"fUST",-417.57,0.00018356,2,"2024-06-12T11:10:46.428",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227633,1718190646438,"fUST",-743.21,0.00018356,2,"2024-06-12T11:10:46.438",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227635,1718190646448,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.448",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227637,1718190646459,"fUST",-3350.52,0.00018356,2,"2024-06-12T11:10:46.459",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227638,1718190646469,"fUST",-1152.23,0.00018356,2,"2024-06-12T11:10:46.469",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227640,1718190646482,"fUST",-16993.97,0.00018356,2,"2024-06-12T11:10:46.482",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227642,1718190646492,"fUST",-11955.37,0.00018356,2,"2024-06-12T11:10:46.492",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227644,1718190646502,"fUST",-619.685294,0.00018356,2,"2024-06-12T11:10:46.502",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227646,1718190646513,"fUST",-619.685294,0.00018356,2,"2024-06-12T11:10:46.513",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227648,1718190646524,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.524",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227650,1718190646534,"fUST",-976.27,0.00018356,2,"2024-06-12T11:10:46.534",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227652,1718190646544,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.544",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227654,1718190646555,"fUST",-151.0,0.00018356,2,"2024-06-12T11:10:46.555",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227656,1718190646564,"fUST",-364.500917,0.00018356,2,"2024-06-12T11:10:46.564",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227658,1718190646574,"fUST",-364.500917,0.00018356,2,"2024-06-12T11:10:46.574",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227660,1718190646584,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.584",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227662,1718190646594,"fUST",-223.433594,0.00018356,2,"2024-06-12T11:10:46.594",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227664,1718190646605,"fUST",-223.433594,0.00018356,2,"2024-06-12T11:10:46.605",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227666,1718190646615,"fUST",-3065.45,0.00018356,2,"2024-06-12T11:10:46.615",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227668,1718190646626,"fUST",-500.0,0.00018356,2,"2024-06-12T11:10:46.626",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227671,1718190646636,"fUST",-151.619067,0.00018356,2,"2024-06-12T11:10:46.636",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227673,1718190646646,"fUST",-3349.51,0.00018356,2,"2024-06-12T11:10:46.646",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227675,1718190646657,"fUST",-1974.712884,0.00018356,2,"2024-06-12T11:10:46.657",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227677,1718190646667,"fUST",-1974.712884,0.00018356,2,"2024-06-12T11:10:46.667",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227679,1718190646677,"fUST",-155.0,0.0001841,2,"2024-06-12T11:10:46.677",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227681,1718190646687,"fUST",-156.69080923,0.000185,2,"2024-06-12T11:10:46.687",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227683,1718190646697,"fUST",-1157.5,0.00018507,2,"2024-06-12T11:10:46.697",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227685,1718190646707,"fUST",-600.0,0.00018519,2,"2024-06-12T11:10:46.707",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227687,1718190646716,"fUST",-276.64121972,0.0001853,2,"2024-06-12T11:10:46.716",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227701,1718190646855,"fUST",-579.93259326,0.0001853,2,"2024-06-12T11:10:46.855",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227702,1718190646866,"fUST",-150.616,0.0001854,2,"2024-06-12T11:10:46.866",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227704,1718190646878,"fUST",-290.25476945,0.0001854,2,"2024-06-12T11:10:46.878",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227708,1718190646911,"fUST",-500.0,0.00016712,2,"2024-06-12T11:10:46.911",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227710,1718190646922,"fUST",-8.77023055,0.0001854,2,"2024-06-12T11:10:46.922",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227712,1718190646932,"fUST",-620.551,0.0001854,2,"2024-06-12T11:10:46.932",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227715,1718190646942,"fUST",-166.666666,0.00018575,2,"2024-06-12T11:10:46.942",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227717,1718190646953,"fUST",-542.35172095,0.00018599,2,"2024-06-12T11:10:46.953",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227743,1718190647163,"fUST",-588.26120182,0.00016986,2,"2024-06-12T11:10:47.163",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227745,1718190647174,"fUST",-91.4566365,0.00018599,2,"2024-06-12T11:10:47.174",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329227826,1718190648215,"fUST",-329.99999,0.00016438,2,"2024-06-12T11:10:48.215",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329228879,1718191673860,"fUST",28053.87545061,0.000266,120,"2024-06-12T11:27:53.860",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329228880,1718191701622,"fUST",200000.0,0.000265,120,"2024-06-12T11:28:21.622",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329228881,1718191711383,"fUST",10812.20514736,0.00018082,13,"2024-06-12T11:28:31.383",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329228911,1718191835304,"fUST",-7084.99999997,0.00014931,2,"2024-06-12T11:30:35.304",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229245,1718191847051,"fUST",-3649.78,0.00014931,2,"2024-06-12T11:30:47.051",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229258,1718191847263,"fUST",-4288.06768277,0.00014931,2,"2024-06-12T11:30:47.263",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229402,1718191849693,"fUST",-9877.15231726,0.00014931,2,"2024-06-12T11:30:49.693",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229404,1718191849705,"fUST",-183.048713,0.0001522,2,"2024-06-12T11:30:49.705",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229405,1718191849717,"fUST",-8844.917002,0.00015548,2,"2024-06-12T11:30:49.717",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229407,1718191849728,"fUST",-686.22281752,0.00015548,2,"2024-06-12T11:30:49.728",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229409,1718191849740,"fUST",-2415.2431392,0.00015548,2,"2024-06-12T11:30:49.740",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229411,1718191849757,"fUST",-155.01550155,0.00015548,2,"2024-06-12T11:30:49.757",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229413,1718191849770,"fUST",-1100.75857609,0.00015549,2,"2024-06-12T11:30:49.770",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229415,1718191849784,"fUST",-155.1382294,0.00015549,2,"2024-06-12T11:30:49.784",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229418,1718191849812,"fUST",-1180.1,0.0001603,2,"2024-06-12T11:30:49.812",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229420,1718191849827,"fUST",-207.0,0.0001603,2,"2024-06-12T11:30:49.827",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229422,1718191849845,"fUST",-1180.1,0.00016187,2,"2024-06-12T11:30:49.845",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229424,1718191849856,"fUST",-207.0,0.00016187,2,"2024-06-12T11:30:49.856",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229426,1718191849871,"fUST",-854.79713606,0.00016338,2,"2024-06-12T11:30:49.871",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229428,1718191849884,"fUST",-1305.59529759,0.00016338,2,"2024-06-12T11:30:49.884",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229430,1718191849901,"fUST",-1180.1,0.00016343,2,"2024-06-12T11:30:49.901",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229432,1718191849915,"fUST",-207.0,0.00016343,2,"2024-06-12T11:30:49.915",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229434,1718191849929,"fUST",-237.30946004,0.00016436,2,"2024-06-12T11:30:49.929",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229435,1718191849942,"fUST",-553.80694621,0.00016436,2,"2024-06-12T11:30:49.942",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229437,1718191849954,"fUST",-2275.79858714,0.00016437,2,"2024-06-12T11:30:49.954",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229439,1718191849968,"fUST",-12768.21333364,0.00016438,2,"2024-06-12T11:30:49.968",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229442,1718191849996,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:49.996",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229444,1718191850007,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.007",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229446,1718191850020,"fUST",-503.14175203,0.00016438,2,"2024-06-12T11:30:50.020",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229448,1718191850034,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.034",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229450,1718191850052,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.052",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229452,1718191850067,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.067",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229454,1718191850080,"fUST",-209.58979908,0.00016438,2,"2024-06-12T11:30:50.080",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229456,1718191850093,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.093",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229458,1718191850109,"fUST",-505.72840727,0.00016438,2,"2024-06-12T11:30:50.109",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229461,1718191850138,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.138",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229463,1718191850155,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.155",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229464,1718191850171,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.171",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229466,1718191850191,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.191",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229468,1718191850215,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.215",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229470,1718191850231,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.231",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229472,1718191850248,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.248",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229473,1718191850259,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.259",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229475,1718191850273,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.273",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229477,1718191850284,"fUST",-264.33269807,0.00016438,2,"2024-06-12T11:30:50.284",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229479,1718191850325,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.325",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229482,1718191850397,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.397",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229484,1718191850424,"fUST",-539.25,0.00016438,2,"2024-06-12T11:30:50.424",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229486,1718191850440,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.440",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229488,1718191850456,"fUST",-456.30704182,0.00016438,2,"2024-06-12T11:30:50.456",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229490,1718191850473,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.473",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229492,1718191850485,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.485",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229494,1718191850509,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.509",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229495,1718191850528,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.528",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229497,1718191850542,"fUST",-549.63899548,0.00016438,2,"2024-06-12T11:30:50.542",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229499,1718191850560,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.560",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229502,1718191850597,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.597",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229503,1718191850614,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.614",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229505,1718191850632,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.632",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229509,1718191850685,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.685",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229512,1718191850710,"fUST",-635.867111,0.00016438,2,"2024-06-12T11:30:50.710",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229514,1718191850728,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.728",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229516,1718191850741,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.741",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229519,1718191850771,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.771",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229522,1718191850804,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.804",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229525,1718191850834,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.834",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229527,1718191850845,"fUST",-429.94164619,0.00016438,2,"2024-06-12T11:30:50.845",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229529,1718191850859,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.859",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229530,1718191850879,"fUST",-502.72338017,0.00016438,2,"2024-06-12T11:30:50.879",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229533,1718191850900,"fUST",-696.2,0.00016438,2,"2024-06-12T11:30:50.900",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229534,1718191850921,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.921",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229537,1718191850937,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.937",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229539,1718191850949,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.949",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229540,1718191850962,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.962",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229542,1718191850974,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.974",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229544,1718191850991,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:50.991",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229546,1718191851003,"fUST",-530.5829225,0.00016438,2,"2024-06-12T11:30:51.003",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229548,1718191851022,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.022",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229551,1718191851036,"fUST",-261.89347429,0.00016438,2,"2024-06-12T11:30:51.036",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229553,1718191851050,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.050",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229555,1718191851072,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.072",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229557,1718191851086,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.086",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229559,1718191851099,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.099",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229561,1718191851118,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.118",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229563,1718191851141,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.141",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229565,1718191851160,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.160",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229567,1718191851185,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.185",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229569,1718191851208,"fUST",-500.87909105,0.00016438,2,"2024-06-12T11:30:51.208",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229571,1718191851231,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.231",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229573,1718191851255,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.255",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229575,1718191851272,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.272",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229577,1718191851302,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.302",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229579,1718191851320,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.320",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229581,1718191851341,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.341",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229583,1718191851387,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.387",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229585,1718191851400,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.400",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229587,1718191851418,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.418",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229589,1718191851430,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.430",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229591,1718191851441,"fUST",-502.32206818,0.00016438,2,"2024-06-12T11:30:51.441",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229593,1718191851453,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.453",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229595,1718191851468,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.468",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229597,1718191851480,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.480",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229599,1718191851494,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.494",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229601,1718191851506,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.506",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229603,1718191851518,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.518",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229605,1718191851536,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.536",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229607,1718191851551,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.551",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229609,1718191851571,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.571",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229610,1718191851593,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.593",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229612,1718191851612,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.612",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229614,1718191851627,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.627",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229616,1718191851638,"fUST",-524.11930544,0.00016438,2,"2024-06-12T11:30:51.638",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229618,1718191851650,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.650",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229620,1718191851662,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.662",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229622,1718191851679,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.679",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229624,1718191851689,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.689",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229626,1718191851701,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.701",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229629,1718191851714,"fUST",-257.67064628,0.00016438,2,"2024-06-12T11:30:51.714",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229631,1718191851728,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.728",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229633,1718191851742,"fUST",-208.50340544,0.00016438,2,"2024-06-12T11:30:51.742",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229635,1718191851753,"fUST",-502.96666305,0.00016438,2,"2024-06-12T11:30:51.753",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229637,1718191851768,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.768",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229639,1718191851781,"fUST",-507.16501533,0.00016438,2,"2024-06-12T11:30:51.781",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229641,1718191851796,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.796",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229643,1718191851810,"fUST",-501.51613761,0.00016438,2,"2024-06-12T11:30:51.810",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229645,1718191851822,"fUST",-501.86105742,0.00016438,2,"2024-06-12T11:30:51.822",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229647,1718191851836,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.836",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229650,1718191851850,"fUST",-498.87519425,0.00016438,2,"2024-06-12T11:30:51.850",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229652,1718191851861,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.861",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229653,1718191851872,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.872",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229656,1718191851884,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.884",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229658,1718191851899,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.899",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229660,1718191851910,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.910",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229661,1718191851922,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.922",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229663,1718191851935,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.935",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229665,1718191851947,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.947",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229667,1718191851961,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.961",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229669,1718191851973,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.973",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229671,1718191851986,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:51.986",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229673,1718191852002,"fUST",-501.35862995,0.00016438,2,"2024-06-12T11:30:52.002",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229676,1718191852032,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.032",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229678,1718191852048,"fUST",-505.20985482,0.00016438,2,"2024-06-12T11:30:52.048",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229680,1718191852065,"fUST",-263.13399143,0.00016438,2,"2024-06-12T11:30:52.065",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229682,1718191852079,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.079",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229685,1718191852096,"fUST",-170.02,0.00016438,2,"2024-06-12T11:30:52.096",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229687,1718191852114,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.114",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229689,1718191852131,"fUST",-579.37206384,0.00016438,2,"2024-06-12T11:30:52.131",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229690,1718191852147,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.147",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229693,1718191852172,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.172",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229695,1718191852186,"fUST",-533.13030251,0.00016438,2,"2024-06-12T11:30:52.186",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229697,1718191852199,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.199",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229698,1718191852211,"fUST",-520.73724395,0.00016438,2,"2024-06-12T11:30:52.211",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229700,1718191852222,"fUST",-528.76772831,0.00016438,2,"2024-06-12T11:30:52.222",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229703,1718191852238,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.238",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229705,1718191852253,"fUST",-250.0,0.00016438,2,"2024-06-12T11:30:52.253",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229707,1718191852265,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.265",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229709,1718191852283,"fUST",-506.37829844,0.00016438,2,"2024-06-12T11:30:52.283",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229710,1718191852297,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.297",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229713,1718191852312,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.312",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229715,1718191852326,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.326",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229717,1718191852342,"fUST",-500.0,0.00016438,4,"2024-06-12T11:30:52.342",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229718,1718191852382,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.382",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229720,1718191852393,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.393",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229722,1718191852405,"fUST",-507.01378792,0.00016438,2,"2024-06-12T11:30:52.405",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229723,1718191852417,"fUST",-501.14589014,0.00016438,2,"2024-06-12T11:30:52.417",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229725,1718191852436,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.436",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229728,1718191852450,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.450",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229730,1718191852464,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.464",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229732,1718191852482,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.482",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229734,1718191852504,"fUST",-791.15,0.00016438,2,"2024-06-12T11:30:52.504",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229737,1718191852522,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.522",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229738,1718191852537,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.537",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229740,1718191852548,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.548",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229741,1718191852563,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.563",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229744,1718191852595,"fUST",-565.0,0.00016438,2,"2024-06-12T11:30:52.595",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229746,1718191852611,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.611",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229748,1718191852631,"fUST",-1958.31,0.00016438,2,"2024-06-12T11:30:52.631",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229750,1718191852658,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.658",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229752,1718191852678,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.678",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229754,1718191852706,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.706",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229756,1718191852724,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.724",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229767,1718191852883,"fUST",-2035.38,0.00016438,2,"2024-06-12T11:30:52.883",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229768,1718191852896,"fUST",-2035.38,0.00016438,2,"2024-06-12T11:30:52.896",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229771,1718191852916,"fUST",-2035.38,0.00016438,2,"2024-06-12T11:30:52.916",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229773,1718191852932,"fUST",-2035.38,0.00016438,2,"2024-06-12T11:30:52.932",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229775,1718191852948,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:52.948",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229778,1718191852986,"fUST",-7070.51,0.00016438,2,"2024-06-12T11:30:52.986",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229780,1718191853024,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.024",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229782,1718191853043,"fUST",-501.79030677,0.00016438,2,"2024-06-12T11:30:53.043",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229785,1718191853061,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.061",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229786,1718191853075,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.075",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229788,1718191853088,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.088",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229789,1718191853100,"fUST",-516.78545314,0.00016438,2,"2024-06-12T11:30:53.100",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229790,1718191853120,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.120",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229791,1718191853144,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.144",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229792,1718191853161,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.161",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229793,1718191853180,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.180",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229794,1718191853200,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.200",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229795,1718191853216,"fUST",-537.06028038,0.00016438,2,"2024-06-12T11:30:53.216",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229796,1718191853241,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.241",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229798,1718191853277,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.277",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229800,1718191853301,"fUST",-455.80418088,0.00016438,2,"2024-06-12T11:30:53.301",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229802,1718191853321,"fUST",-1734.34,0.00016438,2,"2024-06-12T11:30:53.321",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229805,1718191853378,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.378",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229807,1718191853404,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.404",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229808,1718191853417,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.417",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229810,1718191853430,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.430",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229812,1718191853441,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.441",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229814,1718191853453,"fUST",-500.10253692,0.00016438,2,"2024-06-12T11:30:53.453",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229816,1718191853470,"fUST",-202.1669195,0.00016438,2,"2024-06-12T11:30:53.470",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229818,1718191853486,"fUST",-585.41494681,0.00016438,2,"2024-06-12T11:30:53.486",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229820,1718191853504,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.504",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229822,1718191853532,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.532",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229824,1718191853545,"fUST",-500.46600613,0.00016438,2,"2024-06-12T11:30:53.545",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229826,1718191853557,"fUST",-805.35,0.00016438,2,"2024-06-12T11:30:53.557",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229827,1718191853583,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.583",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229829,1718191853598,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.598",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229832,1718191853619,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.619",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229833,1718191853632,"fUST",-802.49,0.00016438,2,"2024-06-12T11:30:53.632",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229836,1718191853648,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.648",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229838,1718191853665,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.665",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229840,1718191853680,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.680",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229843,1718191853704,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.704",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229844,1718191853715,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.715",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229846,1718191853732,"fUST",-503.39915285,0.00016438,2,"2024-06-12T11:30:53.732",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229847,1718191853748,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.748",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229850,1718191853764,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.764",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229851,1718191853782,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.782",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229853,1718191853802,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.802",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229855,1718191853814,"fUST",-587.33,0.00016438,2,"2024-06-12T11:30:53.814",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229857,1718191853828,"fUST",-502.38592744,0.00016438,2,"2024-06-12T11:30:53.828",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229859,1718191853849,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.849",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229861,1718191853862,"fUST",-160.85800074,0.00016438,2,"2024-06-12T11:30:53.862",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229862,1718191853876,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.876",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229864,1718191853889,"fUST",-502.58906716,0.00016438,2,"2024-06-12T11:30:53.889",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229866,1718191853907,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.907",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229869,1718191853925,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.925",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229870,1718191853945,"fUST",-501.57776045,0.00016438,2,"2024-06-12T11:30:53.945",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229872,1718191853962,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.962",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229875,1718191853980,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:53.980",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229877,1718191854006,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.006",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229878,1718191854020,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.020",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229880,1718191854039,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.039",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229882,1718191854059,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.059",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229884,1718191854085,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.085",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229885,1718191854099,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.099",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229887,1718191854116,"fUST",-4160.92,0.00016438,2,"2024-06-12T11:30:54.116",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229889,1718191854129,"fUST",-507.74603429,0.00016438,2,"2024-06-12T11:30:54.129",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229891,1718191854156,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.156",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229893,1718191854176,"fUST",-500.46782935,0.00016438,2,"2024-06-12T11:30:54.176",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229895,1718191854193,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.193",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229897,1718191854216,"fUST",-1287.22,0.00016438,2,"2024-06-12T11:30:54.216",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229899,1718191854231,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.231",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229901,1718191854249,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.249",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229903,1718191854266,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.266",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229905,1718191854277,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.277",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229907,1718191854290,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.290",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229909,1718191854303,"fUST",-504.93139688,0.00016438,2,"2024-06-12T11:30:54.303",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229911,1718191854316,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.316",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229913,1718191854331,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.331",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229915,1718191854367,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.367",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229917,1718191854387,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.387",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229919,1718191854400,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.400",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229921,1718191854416,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.416",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229923,1718191854429,"fUST",-501.11288431,0.00016438,2,"2024-06-12T11:30:54.429",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229925,1718191854442,"fUST",-18453.57,0.00016438,2,"2024-06-12T11:30:54.442",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229927,1718191854458,"fUST",-532.86,0.00016438,2,"2024-06-12T11:30:54.458",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229929,1718191854469,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.469",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229931,1718191854481,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.481",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229933,1718191854494,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.494",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229935,1718191854507,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.507",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229937,1718191854520,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.520",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229939,1718191854532,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.532",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229941,1718191854545,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.545",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229943,1718191854565,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.565",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229945,1718191854577,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.577",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229947,1718191854589,"fUST",-1006.72,0.00016438,2,"2024-06-12T11:30:54.589",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229949,1718191854600,"fUST",-505.04818177,0.00016438,2,"2024-06-12T11:30:54.600",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229950,1718191854613,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.613",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229953,1718191854626,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.626",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229955,1718191854639,"fUST",-12660.69,0.00016438,2,"2024-06-12T11:30:54.639",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229957,1718191854653,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.653",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229959,1718191854665,"fUST",-520.70465805,0.00016438,2,"2024-06-12T11:30:54.665",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229961,1718191854677,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.677",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229963,1718191854689,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.689",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229965,1718191854700,"fUST",-503.10150568,0.00016438,2,"2024-06-12T11:30:54.700",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229966,1718191854712,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.712",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229967,1718191854729,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.729",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229968,1718191854740,"fUST",-501.31342103,0.00016438,2,"2024-06-12T11:30:54.740",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229969,1718191854760,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.760",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229970,1718191854771,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.771",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229971,1718191854782,"fUST",-510.89382712,0.00016438,2,"2024-06-12T11:30:54.782",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229972,1718191854793,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.793",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229973,1718191854807,"fUST",-3929.81,0.00016438,2,"2024-06-12T11:30:54.807",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229974,1718191854818,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.818",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229975,1718191854829,"fUST",-4115.96,0.00016438,2,"2024-06-12T11:30:54.829",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229976,1718191854843,"fUST",-503.2945334,0.00016438,2,"2024-06-12T11:30:54.843",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229977,1718191854854,"fUST",-170.00001,0.00016438,2,"2024-06-12T11:30:54.854",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229978,1718191854868,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.868",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229979,1718191854882,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.882",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229980,1718191854896,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.896",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229982,1718191854919,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.919",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229983,1718191854934,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.934",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229985,1718191854956,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.956",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229986,1718191854972,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.972",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229987,1718191854986,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:54.986",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229988,1718191855005,"fUST",-495.71,0.00016438,2,"2024-06-12T11:30:55.005",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229990,1718191855028,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.028",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229991,1718191855046,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.046",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229992,1718191855061,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.061",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229993,1718191855083,"fUST",-501.93232064,0.00016438,2,"2024-06-12T11:30:55.083",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229994,1718191855095,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.095",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229995,1718191855116,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.116",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229996,1718191855144,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.144",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229998,1718191855163,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.163",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329229999,1718191855177,"fUST",-502.681243,0.00016438,2,"2024-06-12T11:30:55.177",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230001,1718191855197,"fUST",-500.1988199,0.00016438,2,"2024-06-12T11:30:55.197",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230003,1718191855210,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.210",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230004,1718191855228,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.228",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230005,1718191855241,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.241",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230007,1718191855256,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.256",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230008,1718191855268,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.268",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230010,1718191855280,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.280",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230012,1718191855293,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.293",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230014,1718191855311,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.311",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230016,1718191855324,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.324",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230018,1718191855338,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.338",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230020,1718191855391,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.391",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230022,1718191855404,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.404",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230024,1718191855416,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.416",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230026,1718191855433,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.433",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230028,1718191855445,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.445",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230030,1718191855459,"fUST",-508.12188544,0.00016438,2,"2024-06-12T11:30:55.459",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230032,1718191855471,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.471",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230033,1718191855482,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.482",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230035,1718191855492,"fUST",-502.81665185,0.00016438,2,"2024-06-12T11:30:55.492",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230037,1718191855503,"fUST",-520.28513286,0.00016438,2,"2024-06-12T11:30:55.503",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230039,1718191855516,"fUST",-500.0,0.00016438,2,"2024-06-12T11:30:55.516",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230041,1718191855529,"fUST",-155.01085076,0.000165,2,"2024-06-12T11:30:55.529",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230043,1718191855542,"fUST",-1180.1,0.000165,2,"2024-06-12T11:30:55.542",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230045,1718191855554,"fUST",-207.0,0.000165,2,"2024-06-12T11:30:55.554",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230047,1718191855568,"fUST",-1180.1,0.00016657,2,"2024-06-12T11:30:55.568",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230049,1718191855582,"fUST",-207.0,0.00016657,2,"2024-06-12T11:30:55.582",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230051,1718191855600,"fUST",-500.0,0.00016711,2,"2024-06-12T11:30:55.600",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230053,1718191855614,"fUST",-500.0,0.00016711,2,"2024-06-12T11:30:55.614",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230055,1718191855629,"fUST",-2035.38,0.00016711,2,"2024-06-12T11:30:55.629",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230057,1718191855644,"fUST",-2035.38,0.00016711,2,"2024-06-12T11:30:55.644",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230059,1718191855655,"fUST",-543.46180541,0.00016711,2,"2024-06-12T11:30:55.655",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230061,1718191855666,"fUST",-500.0,0.00016711,2,"2024-06-12T11:30:55.666",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230063,1718191855678,"fUST",-500.0,0.00016711,2,"2024-06-12T11:30:55.678",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230065,1718191855689,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.689",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230067,1718191855701,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.701",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230069,1718191855721,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.721",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230071,1718191855732,"fUST",-278.7,0.00016712,2,"2024-06-12T11:30:55.732",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230073,1718191855742,"fUST",-521.32724151,0.00016712,2,"2024-06-12T11:30:55.742",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230075,1718191855753,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.753",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230077,1718191855764,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.764",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230079,1718191855776,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.776",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230081,1718191855786,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.786",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230083,1718191855798,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.798",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230085,1718191855808,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.808",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230087,1718191855820,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.820",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230089,1718191855830,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.830",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230091,1718191855841,"fUST",-539.25,0.00016712,2,"2024-06-12T11:30:55.841",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230093,1718191855851,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.851",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230095,1718191855861,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.861",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230097,1718191855872,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.872",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230099,1718191855883,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.883",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230101,1718191855895,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.895",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230103,1718191855906,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.906",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230104,1718191855916,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.916",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230106,1718191855927,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.927",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230108,1718191855938,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.938",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230110,1718191855949,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.949",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230112,1718191855960,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.960",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230114,1718191855971,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.971",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230116,1718191855983,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.983",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230118,1718191855994,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:55.994",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230120,1718191856006,"fUST",-696.2,0.00016712,2,"2024-06-12T11:30:56.006",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230122,1718191856017,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.017",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230124,1718191856028,"fUST",-449.0730593,0.00016712,2,"2024-06-12T11:30:56.028",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230126,1718191856039,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.039",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230128,1718191856049,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.049",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230130,1718191856062,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.062",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230132,1718191856073,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.073",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230134,1718191856084,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.084",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230136,1718191856096,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.096",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230137,1718191856106,"fUST",-504.93859245,0.00016712,2,"2024-06-12T11:30:56.106",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230139,1718191856117,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.117",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230140,1718191856128,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.128",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230142,1718191856140,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.140",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230144,1718191856154,"fUST",-511.06814897,0.00016712,2,"2024-06-12T11:30:56.154",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230145,1718191856166,"fUST",-505.60901484,0.00016712,2,"2024-06-12T11:30:56.166",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230146,1718191856178,"fUST",-250.0,0.00016712,2,"2024-06-12T11:30:56.178",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230147,1718191856190,"fUST",-537.0375733,0.00016712,2,"2024-06-12T11:30:56.190",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230148,1718191856202,"fUST",-500.0,0.00016712,4,"2024-06-12T11:30:56.202",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230149,1718191856213,"fUST",-791.15,0.00016712,2,"2024-06-12T11:30:56.213",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230150,1718191856225,"fUST",-385.07062156,0.00016712,2,"2024-06-12T11:30:56.225",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230151,1718191856239,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.239",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230152,1718191856250,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.250",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230153,1718191856260,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.260",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230154,1718191856272,"fUST",-1958.31,0.00016712,2,"2024-06-12T11:30:56.272",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230155,1718191856284,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.284",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230156,1718191856296,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.296",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230157,1718191856307,"fUST",-7070.51,0.00016712,2,"2024-06-12T11:30:56.307",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230158,1718191856318,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.318",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230159,1718191856331,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.331",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230160,1718191856345,"fUST",-501.29929914,0.00016712,2,"2024-06-12T11:30:56.345",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230161,1718191856378,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.378",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230162,1718191856389,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.389",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230164,1718191856401,"fUST",-1734.34,0.00016712,2,"2024-06-12T11:30:56.401",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230166,1718191856411,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.411",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230167,1718191856422,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.422",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230169,1718191856433,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.433",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230171,1718191856443,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.443",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230173,1718191856454,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.454",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230175,1718191856465,"fUST",-805.35,0.00016712,2,"2024-06-12T11:30:56.465",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230177,1718191856477,"fUST",-364.38749767,0.00016712,2,"2024-06-12T11:30:56.477",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230179,1718191856487,"fUST",-802.49,0.00016712,2,"2024-06-12T11:30:56.487",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230181,1718191856498,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.498",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230183,1718191856508,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.508",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230185,1718191856519,"fUST",-504.26620568,0.00016712,2,"2024-06-12T11:30:56.519",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230187,1718191856530,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.530",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230189,1718191856542,"fUST",-587.33,0.00016712,2,"2024-06-12T11:30:56.542",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230191,1718191856553,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.553",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230193,1718191856565,"fUST",-575.45010021,0.00016712,2,"2024-06-12T11:30:56.565",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230195,1718191856577,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.577",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230196,1718191856587,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.587",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230197,1718191856598,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.598",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230198,1718191856610,"fUST",-439.67644935,0.00016712,2,"2024-06-12T11:30:56.610",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230199,1718191856620,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.620",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230200,1718191856631,"fUST",-4160.92,0.00016712,2,"2024-06-12T11:30:56.631",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230202,1718191856641,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.641",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230205,1718191856653,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.653",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230206,1718191856664,"fUST",-1287.22,0.00016712,2,"2024-06-12T11:30:56.664",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230208,1718191856674,"fUST",-314.30164534,0.00016712,2,"2024-06-12T11:30:56.674",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230211,1718191856685,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.685",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230213,1718191856696,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.696",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230215,1718191856707,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.707",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230216,1718191856717,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.717",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230219,1718191856727,"fUST",-18453.57,0.00016712,2,"2024-06-12T11:30:56.727",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230221,1718191856738,"fUST",-532.86,0.00016712,2,"2024-06-12T11:30:56.738",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230223,1718191856749,"fUST",-502.93715686,0.00016712,2,"2024-06-12T11:30:56.749",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230224,1718191856759,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.759",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230226,1718191856769,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.769",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230229,1718191856780,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.780",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230231,1718191856791,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.791",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230233,1718191856802,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.802",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230234,1718191856813,"fUST",-508.48960307,0.00016712,2,"2024-06-12T11:30:56.813",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230237,1718191856823,"fUST",-1006.72,0.00016712,2,"2024-06-12T11:30:56.823",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230238,1718191856834,"fUST",-12660.69,0.00016712,2,"2024-06-12T11:30:56.834",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230240,1718191856845,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.845",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230242,1718191856856,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.856",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230245,1718191856867,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.867",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230246,1718191856878,"fUST",-3929.81,0.00016712,2,"2024-06-12T11:30:56.878",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230248,1718191856889,"fUST",-4115.96,0.00016712,2,"2024-06-12T11:30:56.889",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230250,1718191856899,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.899",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230252,1718191856910,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.910",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230254,1718191856921,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.921",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230257,1718191856934,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.934",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230259,1718191856946,"fUST",-396.13811278,0.00016712,2,"2024-06-12T11:30:56.946",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230261,1718191856957,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.957",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230263,1718191856969,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.969",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230265,1718191856981,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.981",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230267,1718191856992,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:56.992",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230269,1718191857003,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:57.003",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230271,1718191857014,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:57.014",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230273,1718191857025,"fUST",-613.72409257,0.00016712,2,"2024-06-12T11:30:57.025",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230274,1718191857035,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:57.035",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230276,1718191857046,"fUST",-513.56929984,0.00016712,2,"2024-06-12T11:30:57.046",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230278,1718191857057,"fUST",-505.43272219,0.00016712,2,"2024-06-12T11:30:57.057",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230280,1718191857068,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:57.068",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230282,1718191857078,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:57.078",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230284,1718191857090,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:57.090",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230286,1718191857101,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:57.101",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230288,1718191857111,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:57.111",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230291,1718191857123,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:57.123",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230293,1718191857133,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:57.133",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230294,1718191857145,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:57.145",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230297,1718191857160,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:57.160",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230298,1718191857171,"fUST",-505.38485582,0.00016712,2,"2024-06-12T11:30:57.171",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230301,1718191857182,"fUST",-500.0,0.00016712,2,"2024-06-12T11:30:57.182",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230303,1718191857194,"fUST",-1180.1,0.00016813,2,"2024-06-12T11:30:57.194",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230304,1718191857205,"fUST",-207.0,0.00016813,2,"2024-06-12T11:30:57.205",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230307,1718191857217,"fUST",-854.79713606,0.00016818,2,"2024-06-12T11:30:57.217",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230309,1718191857229,"fUST",-1180.1,0.0001697,2,"2024-06-12T11:30:57.229",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230310,1718191857240,"fUST",-207.0,0.0001697,2,"2024-06-12T11:30:57.240",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230312,1718191857251,"fUST",-500.0,0.00016985,2,"2024-06-12T11:30:57.251",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230314,1718191857262,"fUST",-500.0,0.00016985,2,"2024-06-12T11:30:57.262",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230316,1718191857272,"fUST",-2035.38,0.00016985,2,"2024-06-12T11:30:57.272",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230318,1718191857285,"fUST",-2035.38,0.00016985,2,"2024-06-12T11:30:57.285",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230320,1718191857296,"fUST",-500.0,0.00016985,2,"2024-06-12T11:30:57.296",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230322,1718191857307,"fUST",-500.0,0.00016985,2,"2024-06-12T11:30:57.307",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230324,1718191857317,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.317",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230327,1718191857333,"fUST",-255.41723756,0.00016986,2,"2024-06-12T11:30:57.333",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230329,1718191857356,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.356",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230331,1718191857388,"fUST",-594.44080615,0.00016986,2,"2024-06-12T11:30:57.388",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230333,1718191857400,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.400",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230335,1718191857413,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.413",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230337,1718191857424,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.424",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230339,1718191857435,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.435",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230341,1718191857447,"fUST",-613.1078874,0.00016986,2,"2024-06-12T11:30:57.447",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230343,1718191857460,"fUST",-539.25,0.00016986,2,"2024-06-12T11:30:57.460",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230345,1718191857472,"fUST",-513.26649873,0.00016986,2,"2024-06-12T11:30:57.472",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230347,1718191857482,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.482",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230349,1718191857496,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.496",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230351,1718191857508,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.508",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230352,1718191857520,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.520",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230354,1718191857541,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.541",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230356,1718191857553,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.553",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230358,1718191857566,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.566",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230360,1718191857577,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.577",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230362,1718191857615,"fUST",-696.2,0.00016986,2,"2024-06-12T11:30:57.615",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230364,1718191857626,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.626",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230366,1718191857637,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.637",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230368,1718191857647,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.647",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230370,1718191857658,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.658",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230372,1718191857667,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.667",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230374,1718191857678,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.678",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230376,1718191857688,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.688",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230378,1718191857698,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.698",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230380,1718191857708,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.708",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230382,1718191857719,"fUST",-250.0,0.00016986,2,"2024-06-12T11:30:57.719",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230383,1718191857729,"fUST",-500.0,0.00016986,4,"2024-06-12T11:30:57.729",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230386,1718191857740,"fUST",-791.15,0.00016986,2,"2024-06-12T11:30:57.740",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230388,1718191857752,"fUST",-599.80711365,0.00016986,2,"2024-06-12T11:30:57.752",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230390,1718191857763,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.763",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230391,1718191857773,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.773",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230393,1718191857786,"fUST",-1958.31,0.00016986,2,"2024-06-12T11:30:57.786",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230396,1718191857799,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.799",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230398,1718191857810,"fUST",-7070.51,0.00016986,2,"2024-06-12T11:30:57.810",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230400,1718191857823,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.823",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230401,1718191857835,"fUST",-395.55217758,0.00016986,2,"2024-06-12T11:30:57.835",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230404,1718191857850,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.850",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230405,1718191857864,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.864",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230407,1718191857878,"fUST",-1734.34,0.00016986,2,"2024-06-12T11:30:57.878",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230409,1718191857889,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.889",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230411,1718191857902,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.902",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230413,1718191857917,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.917",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230415,1718191857928,"fUST",-805.35,0.00016986,2,"2024-06-12T11:30:57.928",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230417,1718191857940,"fUST",-802.49,0.00016986,2,"2024-06-12T11:30:57.940",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230419,1718191857951,"fUST",-557.46,0.00016986,2,"2024-06-12T11:30:57.951",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230421,1718191857962,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.962",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230423,1718191857973,"fUST",-587.33,0.00016986,2,"2024-06-12T11:30:57.973",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230425,1718191857984,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.984",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230427,1718191857995,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:57.995",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230429,1718191858006,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.006",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230431,1718191858017,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.017",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230433,1718191858029,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.029",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230435,1718191858040,"fUST",-4160.92,0.00016986,2,"2024-06-12T11:30:58.040",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230437,1718191858052,"fUST",-588.10580168,0.00016986,2,"2024-06-12T11:30:58.052",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230439,1718191858062,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.062",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230441,1718191858073,"fUST",-1287.22,0.00016986,2,"2024-06-12T11:30:58.073",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230443,1718191858084,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.084",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230445,1718191858098,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.098",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230458,1718191858238,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.238",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230460,1718191858250,"fUST",-18453.57,0.00016986,2,"2024-06-12T11:30:58.250",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230462,1718191858261,"fUST",-532.86,0.00016986,2,"2024-06-12T11:30:58.261",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230464,1718191858272,"fUST",-505.99340678,0.00016986,2,"2024-06-12T11:30:58.272",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230466,1718191858284,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.284",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230468,1718191858295,"fUST",-1006.72,0.00016986,2,"2024-06-12T11:30:58.295",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230469,1718191858306,"fUST",-12660.69,0.00016986,2,"2024-06-12T11:30:58.306",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230471,1718191858318,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.318",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230473,1718191858328,"fUST",-404.35118187,0.00016986,2,"2024-06-12T11:30:58.328",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230475,1718191858339,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.339",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230477,1718191858376,"fUST",-3929.81,0.00016986,2,"2024-06-12T11:30:58.376",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230479,1718191858388,"fUST",-4115.96,0.00016986,2,"2024-06-12T11:30:58.388",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230481,1718191858399,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.399",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230483,1718191858410,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.410",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230485,1718191858422,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.422",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230487,1718191858433,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.433",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230489,1718191858445,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.445",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230491,1718191858456,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.456",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230493,1718191858467,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.467",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230495,1718191858479,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.479",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230497,1718191858491,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.491",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230499,1718191858504,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.504",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230501,1718191858516,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.516",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230503,1718191858527,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.527",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230505,1718191858539,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.539",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230507,1718191858550,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.550",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230509,1718191858561,"fUST",-500.0,0.00016986,2,"2024-06-12T11:30:58.561",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230511,1718191858572,"fUST",-2200.0,0.00017,2,"2024-06-12T11:30:58.572",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230512,1718191858583,"fUST",-1180.1,0.00017127,2,"2024-06-12T11:30:58.583",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230514,1718191858595,"fUST",-207.0,0.00017127,2,"2024-06-12T11:30:58.595",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230516,1718191858607,"fUST",-500.0,0.00017259,2,"2024-06-12T11:30:58.607",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230518,1718191858619,"fUST",-2035.38,0.00017259,2,"2024-06-12T11:30:58.619",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230520,1718191858631,"fUST",-2035.38,0.00017259,2,"2024-06-12T11:30:58.631",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230522,1718191858642,"fUST",-500.0,0.00017259,2,"2024-06-12T11:30:58.642",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230524,1718191858653,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.653",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230526,1718191858664,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.664",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230528,1718191858675,"fUST",-254.54796078,0.0001726,2,"2024-06-12T11:30:58.675",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230530,1718191858686,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.686",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230532,1718191858697,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.697",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230534,1718191858707,"fUST",-539.25,0.0001726,2,"2024-06-12T11:30:58.707",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230536,1718191858718,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.718",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230538,1718191858730,"fUST",-166.1600623,0.0001726,2,"2024-06-12T11:30:58.730",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230539,1718191858743,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.743",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230541,1718191858754,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.754",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230543,1718191858766,"fUST",-508.594545,0.0001726,2,"2024-06-12T11:30:58.766",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230545,1718191858777,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.777",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230547,1718191858788,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.788",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230549,1718191858800,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.800",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230551,1718191858811,"fUST",-696.2,0.0001726,2,"2024-06-12T11:30:58.811",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230553,1718191858822,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.822",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230555,1718191858833,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.833",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230557,1718191858845,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.845",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230559,1718191858856,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.856",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230561,1718191858867,"fUST",-324.57038224,0.0001726,2,"2024-06-12T11:30:58.867",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230563,1718191858878,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.878",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230565,1718191858889,"fUST",-206.84965784,0.0001726,2,"2024-06-12T11:30:58.889",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230566,1718191858901,"fUST",-250.0,0.0001726,2,"2024-06-12T11:30:58.901",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230568,1718191858913,"fUST",-500.0,0.0001726,4,"2024-06-12T11:30:58.913",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230570,1718191858924,"fUST",-791.15,0.0001726,2,"2024-06-12T11:30:58.924",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230572,1718191858935,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.935",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230574,1718191858946,"fUST",-516.53957628,0.0001726,2,"2024-06-12T11:30:58.946",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230576,1718191858960,"fUST",-1958.31,0.0001726,2,"2024-06-12T11:30:58.960",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230578,1718191858973,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:58.973",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230580,1718191858989,"fUST",-7070.51,0.0001726,2,"2024-06-12T11:30:58.989",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230581,1718191859001,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.001",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230583,1718191859013,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.013",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230585,1718191859026,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.026",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230587,1718191859037,"fUST",-1734.34,0.0001726,2,"2024-06-12T11:30:59.037",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230589,1718191859049,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.049",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230591,1718191859060,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.060",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230593,1718191859071,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.071",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230595,1718191859082,"fUST",-805.35,0.0001726,2,"2024-06-12T11:30:59.082",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230597,1718191859094,"fUST",-802.49,0.0001726,2,"2024-06-12T11:30:59.094",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230599,1718191859106,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.106",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230600,1718191859120,"fUST",-587.33,0.0001726,2,"2024-06-12T11:30:59.120",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230602,1718191859131,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.131",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230604,1718191859142,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.142",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230606,1718191859156,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.156",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230608,1718191859167,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.167",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230610,1718191859180,"fUST",-4160.92,0.0001726,2,"2024-06-12T11:30:59.180",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230612,1718191859191,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.191",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230614,1718191859203,"fUST",-1287.22,0.0001726,2,"2024-06-12T11:30:59.203",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230615,1718191859215,"fUST",-534.73163504,0.0001726,2,"2024-06-12T11:30:59.215",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230617,1718191859227,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.227",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230619,1718191859240,"fUST",-18453.57,0.0001726,2,"2024-06-12T11:30:59.240",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230621,1718191859252,"fUST",-532.86,0.0001726,2,"2024-06-12T11:30:59.252",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230623,1718191859262,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.262",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230625,1718191859273,"fUST",-1006.72,0.0001726,2,"2024-06-12T11:30:59.273",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230627,1718191859284,"fUST",-12660.69,0.0001726,2,"2024-06-12T11:30:59.284",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230629,1718191859296,"fUST",-511.80827517,0.0001726,2,"2024-06-12T11:30:59.296",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230631,1718191859308,"fUST",-512.43162702,0.0001726,2,"2024-06-12T11:30:59.308",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230633,1718191859320,"fUST",-3929.81,0.0001726,2,"2024-06-12T11:30:59.320",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230635,1718191859332,"fUST",-4115.96,0.0001726,2,"2024-06-12T11:30:59.332",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230637,1718191859345,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.345",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230639,1718191859378,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.378",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230641,1718191859390,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.390",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230643,1718191859401,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.401",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230645,1718191859413,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.413",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230646,1718191859425,"fUST",-619.93,0.0001726,2,"2024-06-12T11:30:59.425",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230648,1718191859436,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.436",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230650,1718191859448,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.448",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230652,1718191859461,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.461",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230654,1718191859472,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.472",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230656,1718191859486,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.486",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230658,1718191859497,"fUST",-500.0,0.0001726,2,"2024-06-12T11:30:59.497",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230660,1718191859509,"fUST",-1180.1,0.00017283,2,"2024-06-12T11:30:59.509",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230662,1718191859521,"fUST",-207.0,0.00017283,2,"2024-06-12T11:30:59.521",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230664,1718191859532,"fUST",-854.79713606,0.00017297,2,"2024-06-12T11:30:59.532",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230666,1718191859545,"fUST",-1180.1,0.0001744,2,"2024-06-12T11:30:59.545",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230668,1718191859556,"fUST",-207.0,0.0001744,2,"2024-06-12T11:30:59.556",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230670,1718191859570,"fUST",-500.0,0.00017533,2,"2024-06-12T11:30:59.570",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230672,1718191859581,"fUST",-290.43892282,0.00017533,2,"2024-06-12T11:30:59.581",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230674,1718191859594,"fUST",-2035.38,0.00017533,2,"2024-06-12T11:30:59.594",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230676,1718191859607,"fUST",-500.0,0.00017533,2,"2024-06-12T11:30:59.607",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230678,1718191859618,"fUST",-500.0,0.00017533,2,"2024-06-12T11:30:59.618",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230680,1718191859629,"fUST",-160.38,0.00017534,2,"2024-06-12T11:30:59.629",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230682,1718191859639,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.639",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230683,1718191859651,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.651",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230685,1718191859662,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.662",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230687,1718191859673,"fUST",-539.25,0.00017534,2,"2024-06-12T11:30:59.673",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230689,1718191859683,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.683",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230691,1718191859696,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.696",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230693,1718191859707,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.707",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230695,1718191859719,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.719",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230696,1718191859731,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.731",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230698,1718191859744,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.744",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230700,1718191859757,"fUST",-696.2,0.00017534,2,"2024-06-12T11:30:59.757",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230702,1718191859768,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.768",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230703,1718191859780,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.780",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230705,1718191859791,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.791",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230707,1718191859803,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.803",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230709,1718191859815,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.815",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230711,1718191859829,"fUST",-250.0,0.00017534,2,"2024-06-12T11:30:59.829",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230713,1718191859840,"fUST",-500.0,0.00017534,4,"2024-06-12T11:30:59.840",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230714,1718191859852,"fUST",-791.15,0.00017534,2,"2024-06-12T11:30:59.852",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230717,1718191859872,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.872",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230718,1718191859887,"fUST",-1958.31,0.00017534,2,"2024-06-12T11:30:59.887",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230720,1718191859899,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.899",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230722,1718191859912,"fUST",-7070.51,0.00017534,2,"2024-06-12T11:30:59.912",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230724,1718191859924,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.924",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230726,1718191859941,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.941",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230728,1718191859955,"fUST",-1734.34,0.00017534,2,"2024-06-12T11:30:59.955",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230729,1718191859969,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.969",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230731,1718191859981,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.981",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230733,1718191859992,"fUST",-500.0,0.00017534,2,"2024-06-12T11:30:59.992",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230735,1718191860005,"fUST",-805.35,0.00017534,2,"2024-06-12T11:31:00.005",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230737,1718191860025,"fUST",-802.49,0.00017534,2,"2024-06-12T11:31:00.025",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230739,1718191860046,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.046",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230741,1718191860100,"fUST",-587.33,0.00017534,2,"2024-06-12T11:31:00.100",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230744,1718191860121,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.121",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230746,1718191860154,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.154",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230748,1718191860181,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.181",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230750,1718191860196,"fUST",-4160.92,0.00017534,2,"2024-06-12T11:31:00.196",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230752,1718191860214,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.214",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230753,1718191860233,"fUST",-1287.22,0.00017534,2,"2024-06-12T11:31:00.233",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230755,1718191860247,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.247",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230756,1718191860259,"fUST",-18453.57,0.00017534,2,"2024-06-12T11:31:00.259",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230759,1718191860276,"fUST",-532.86,0.00017534,2,"2024-06-12T11:31:00.276",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230763,1718191860308,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.308",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230765,1718191860340,"fUST",-1006.72,0.00017534,2,"2024-06-12T11:31:00.340",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230768,1718191860389,"fUST",-12660.69,0.00017534,2,"2024-06-12T11:31:00.389",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230769,1718191860405,"fUST",-3929.81,0.00017534,2,"2024-06-12T11:31:00.405",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230772,1718191860425,"fUST",-4115.96,0.00017534,2,"2024-06-12T11:31:00.425",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230773,1718191860437,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.437",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230774,1718191860450,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.450",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230776,1718191860461,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.461",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230778,1718191860476,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.476",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230779,1718191860491,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.491",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230781,1718191860505,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.505",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230783,1718191860533,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.533",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230785,1718191860565,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.565",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230787,1718191860577,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.577",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230789,1718191860589,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.589",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230790,1718191860608,"fUST",-500.0,0.00017534,2,"2024-06-12T11:31:00.608",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230793,1718191860635,"fUST",-1180.1,0.00017597,2,"2024-06-12T11:31:00.635",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230795,1718191860672,"fUST",-207.0,0.00017597,2,"2024-06-12T11:31:00.672",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230798,1718191860701,"fUST",-1180.1,0.00017753,2,"2024-06-12T11:31:00.701",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230799,1718191860718,"fUST",-207.0,0.00017753,2,"2024-06-12T11:31:00.718",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230801,1718191860734,"fUST",-151.0,0.00017776,2,"2024-06-12T11:31:00.734",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230803,1718191860747,"fUST",-854.79713606,0.00017777,2,"2024-06-12T11:31:00.747",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230805,1718191860761,"fUST",-2035.38,0.00017806,2,"2024-06-12T11:31:00.761",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230807,1718191860781,"fUST",-2035.38,0.00017807,2,"2024-06-12T11:31:00.781",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230808,1718191860793,"fUST",-366.78342153,0.00017807,2,"2024-06-12T11:31:00.793",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230810,1718191860809,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:00.809",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230811,1718191860823,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:00.823",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230813,1718191860846,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:00.846",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230815,1718191860860,"fUST",-539.25,0.00017808,2,"2024-06-12T11:31:00.860",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230817,1718191860884,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:00.884",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230819,1718191860903,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:00.903",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230820,1718191860920,"fUST",-505.69946728,0.00017808,2,"2024-06-12T11:31:00.920",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230823,1718191860937,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:00.937",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230825,1718191860951,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:00.951",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230826,1718191860965,"fUST",-696.2,0.00017808,2,"2024-06-12T11:31:00.965",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230829,1718191860979,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:00.979",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230830,1718191860993,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:00.993",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230832,1718191861006,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.006",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230834,1718191861016,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.016",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230836,1718191861030,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.030",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230838,1718191861043,"fUST",-250.0,0.00017808,2,"2024-06-12T11:31:01.043",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230840,1718191861058,"fUST",-500.0,0.00017808,4,"2024-06-12T11:31:01.058",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230841,1718191861070,"fUST",-791.15,0.00017808,2,"2024-06-12T11:31:01.070",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230843,1718191861081,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.081",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230845,1718191861094,"fUST",-1958.31,0.00017808,2,"2024-06-12T11:31:01.094",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230847,1718191861105,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.105",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230849,1718191861117,"fUST",-7070.51,0.00017808,2,"2024-06-12T11:31:01.117",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230851,1718191861130,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.130",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230853,1718191861141,"fUST",-1734.34,0.00017808,2,"2024-06-12T11:31:01.141",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230855,1718191861158,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.158",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230857,1718191861182,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.182",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230859,1718191861198,"fUST",-165.58453899,0.00017808,2,"2024-06-12T11:31:01.198",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230861,1718191861211,"fUST",-805.35,0.00017808,2,"2024-06-12T11:31:01.211",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230863,1718191861223,"fUST",-802.49,0.00017808,2,"2024-06-12T11:31:01.223",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230865,1718191861237,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.237",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230867,1718191861249,"fUST",-587.33,0.00017808,2,"2024-06-12T11:31:01.249",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230869,1718191861261,"fUST",-150.55,0.00017808,2,"2024-06-12T11:31:01.261",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230870,1718191861273,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.273",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230872,1718191861286,"fUST",-4160.92,0.00017808,2,"2024-06-12T11:31:01.286",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230874,1718191861298,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.298",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230876,1718191861310,"fUST",-1287.22,0.00017808,2,"2024-06-12T11:31:01.310",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230878,1718191861321,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.321",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230880,1718191861332,"fUST",-18453.57,0.00017808,2,"2024-06-12T11:31:01.332",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230882,1718191861345,"fUST",-532.86,0.00017808,2,"2024-06-12T11:31:01.345",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230884,1718191861387,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.387",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230886,1718191861398,"fUST",-1006.72,0.00017808,2,"2024-06-12T11:31:01.398",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230888,1718191861409,"fUST",-256.94135,0.00017808,2,"2024-06-12T11:31:01.409",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230890,1718191861422,"fUST",-12660.69,0.00017808,2,"2024-06-12T11:31:01.422",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230892,1718191861433,"fUST",-256.94135,0.00017808,2,"2024-06-12T11:31:01.433",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230894,1718191861444,"fUST",-619.685294,0.00017808,2,"2024-06-12T11:31:01.444",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230895,1718191861455,"fUST",-619.685294,0.00017808,2,"2024-06-12T11:31:01.455",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230897,1718191861466,"fUST",-3929.81,0.00017808,2,"2024-06-12T11:31:01.466",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230899,1718191861477,"fUST",-4115.96,0.00017808,2,"2024-06-12T11:31:01.477",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230901,1718191861487,"fUST",-262.675895,0.00017808,2,"2024-06-12T11:31:01.487",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230903,1718191861498,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.498",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230905,1718191861511,"fUST",-262.28007136,0.00017808,2,"2024-06-12T11:31:01.511",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230907,1718191861524,"fUST",-151.0,0.00017808,2,"2024-06-12T11:31:01.524",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230909,1718191861537,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.537",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230910,1718191861549,"fUST",-235.546089,0.00017808,2,"2024-06-12T11:31:01.549",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230912,1718191861563,"fUST",-235.546089,0.00017808,2,"2024-06-12T11:31:01.563",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230914,1718191861581,"fUST",-514.81433297,0.00017808,2,"2024-06-12T11:31:01.581",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230916,1718191861604,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.604",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230917,1718191861615,"fUST",-180.40320867,0.00017808,2,"2024-06-12T11:31:01.615",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230919,1718191861627,"fUST",-151.296538,0.00017808,2,"2024-06-12T11:31:01.627",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230921,1718191861640,"fUST",-205.911629,0.00017808,2,"2024-06-12T11:31:01.640",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230923,1718191861651,"fUST",-2061.650942,0.00017808,2,"2024-06-12T11:31:01.651",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230925,1718191861662,"fUST",-205.911629,0.00017808,2,"2024-06-12T11:31:01.662",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230927,1718191861673,"fUST",-318.1967511,0.00017808,2,"2024-06-12T11:31:01.673",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230929,1718191861685,"fUST",-2061.650942,0.00017808,2,"2024-06-12T11:31:01.685",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230931,1718191861696,"fUST",-151.0,0.00017808,2,"2024-06-12T11:31:01.696",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230933,1718191861708,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.708",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230935,1718191861718,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.718",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230937,1718191861728,"fUST",-500.0,0.00017808,2,"2024-06-12T11:31:01.728",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230938,1718191861739,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T11:31:01.739",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230940,1718191861749,"fUST",-205.3823407,0.00017924,2,"2024-06-12T11:31:01.749",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230942,1718191861759,"fUST",-205.3823407,0.00017924,2,"2024-06-12T11:31:01.759",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230944,1718191861769,"fUST",-205.3823407,0.00017924,2,"2024-06-12T11:31:01.769",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230946,1718191861781,"fUST",-205.3823407,0.00017924,2,"2024-06-12T11:31:01.781",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230948,1718191861791,"fUST",-2035.38,0.00017999,2,"2024-06-12T11:31:01.791",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230950,1718191861802,"fUST",-2765.44251206,0.00018,2,"2024-06-12T11:31:01.802",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230952,1718191861813,"fUST",-1355.61945113,0.00018,2,"2024-06-12T11:31:01.813",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230954,1718191861823,"fUST",-876.82850055,0.00018,2,"2024-06-12T11:31:01.823",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230956,1718191861835,"fUST",-476.69963654,0.00018,2,"2024-06-12T11:31:01.835",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230958,1718191861848,"fUST",-155.01550155,0.00018,2,"2024-06-12T11:31:01.848",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230960,1718191861859,"fUST",-155.02790502,0.00018,2,"2024-06-12T11:31:01.859",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230962,1718191861869,"fUST",-2000.00000001,0.00018,2,"2024-06-12T11:31:01.869",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230963,1718191861880,"fUST",-1036.68456979,0.00018,2,"2024-06-12T11:31:01.880",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230965,1718191861891,"fUST",-204.17791001,0.00018,2,"2024-06-12T11:31:01.891",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230967,1718191861902,"fUST",-1137.663072,0.00018,2,"2024-06-12T11:31:01.902",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230969,1718191861914,"fUST",-1137.663072,0.00018,2,"2024-06-12T11:31:01.914",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230971,1718191861925,"fUST",-3189.287515,0.00018,2,"2024-06-12T11:31:01.925",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230973,1718191861936,"fUST",-3189.287515,0.00018,2,"2024-06-12T11:31:01.936",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230975,1718191861947,"fUST",-151.0,0.00018,2,"2024-06-12T11:31:01.947",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230977,1718191861961,"fUST",-151.0,0.00018,2,"2024-06-12T11:31:01.961",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230979,1718191861972,"fUST",-364.500917,0.00018,2,"2024-06-12T11:31:01.972",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230981,1718191861983,"fUST",-364.500917,0.00018,2,"2024-06-12T11:31:01.983",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230983,1718191861994,"fUST",-2035.38,0.00018081,2,"2024-06-12T11:31:01.994",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230985,1718191862005,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.005",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230986,1718191862016,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.016",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230988,1718191862027,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.027",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230990,1718191862037,"fUST",-539.25,0.00018082,2,"2024-06-12T11:31:02.037",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230992,1718191862049,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.049",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230994,1718191862060,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.060",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230996,1718191862071,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.071",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329230998,1718191862082,"fUST",-3677.7192,0.00018082,2,"2024-06-12T11:31:02.082",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231000,1718191862093,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.093",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231002,1718191862104,"fUST",-696.2,0.00018082,2,"2024-06-12T11:31:02.104",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231004,1718191862114,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.114",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231006,1718191862125,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.125",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231008,1718191862136,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.136",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231010,1718191862149,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.149",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231011,1718191862162,"fUST",-250.0,0.00018082,2,"2024-06-12T11:31:02.162",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231013,1718191862173,"fUST",-500.0,0.00018082,4,"2024-06-12T11:31:02.173",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231015,1718191862184,"fUST",-791.15,0.00018082,2,"2024-06-12T11:31:02.184",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231017,1718191862196,"fUST",-151.0,0.00018082,2,"2024-06-12T11:31:02.196",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231019,1718191862207,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.207",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231021,1718191862218,"fUST",-157.780409,0.00018082,2,"2024-06-12T11:31:02.218",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231023,1718191862233,"fUST",-1958.31,0.00018082,2,"2024-06-12T11:31:02.233",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231025,1718191862243,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.243",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231027,1718191862256,"fUST",-7070.51,0.00018082,2,"2024-06-12T11:31:02.256",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231029,1718191862268,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.268",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231030,1718191862280,"fUST",-1701.47971,0.00018082,2,"2024-06-12T11:31:02.280",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231032,1718191862291,"fUST",-1701.47971,0.00018082,2,"2024-06-12T11:31:02.291",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231034,1718191862303,"fUST",-1734.34,0.00018082,2,"2024-06-12T11:31:02.303",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231036,1718191862314,"fUST",-544.83215869,0.00018082,2,"2024-06-12T11:31:02.314",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231038,1718191862325,"fUST",-547.24091,0.00018082,2,"2024-06-12T11:31:02.325",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231040,1718191862338,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.338",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231042,1718191862350,"fUST",-547.24091,0.00018082,2,"2024-06-12T11:31:02.350",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231044,1718191862387,"fUST",-151.0,0.00018082,2,"2024-06-12T11:31:02.387",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231045,1718191862399,"fUST",-173.945432,0.00018082,2,"2024-06-12T11:31:02.399",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231047,1718191862411,"fUST",-319.4026,0.00018082,2,"2024-06-12T11:31:02.411",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231049,1718191862424,"fUST",-805.35,0.00018082,2,"2024-06-12T11:31:02.424",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231051,1718191862436,"fUST",-319.4026,0.00018082,2,"2024-06-12T11:31:02.436",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231053,1718191862450,"fUST",-173.945432,0.00018082,2,"2024-06-12T11:31:02.450",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231055,1718191862461,"fUST",-802.49,0.00018082,2,"2024-06-12T11:31:02.461",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231057,1718191862473,"fUST",-599.88311515,0.00018082,2,"2024-06-12T11:31:02.473",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231059,1718191862486,"fUST",-4973.356387,0.00018082,2,"2024-06-12T11:31:02.486",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231060,1718191862497,"fUST",-587.33,0.00018082,2,"2024-06-12T11:31:02.497",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231062,1718191862508,"fUST",-4973.356387,0.00018082,2,"2024-06-12T11:31:02.508",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231064,1718191862521,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.521",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231066,1718191862533,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.533",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231068,1718191862544,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.544",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231070,1718191862557,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.557",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231072,1718191862574,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.574",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231074,1718191862593,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.593",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231077,1718191862614,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.614",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231078,1718191862625,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.625",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231081,1718191862638,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.638",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231082,1718191862650,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.650",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231084,1718191862662,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.662",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231086,1718191862673,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.673",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231088,1718191862685,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.685",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231090,1718191862696,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.696",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231092,1718191862707,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.707",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231094,1718191862719,"fUST",-1000.0,0.00018082,2,"2024-06-12T11:31:02.719",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231096,1718191862730,"fUST",-221.989309,0.00018082,2,"2024-06-12T11:31:02.730",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231098,1718191862741,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.741",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231100,1718191862752,"fUST",-4160.92,0.00018082,2,"2024-06-12T11:31:02.752",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231102,1718191862762,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.762",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231104,1718191862775,"fUST",-1287.22,0.00018082,2,"2024-06-12T11:31:02.775",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231105,1718191862786,"fUST",-155.01550155,0.00018082,2,"2024-06-12T11:31:02.786",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231107,1718191862796,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.796",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231109,1718191862807,"fUST",-18453.57,0.00018082,2,"2024-06-12T11:31:02.807",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231111,1718191862817,"fUST",-532.86,0.00018082,2,"2024-06-12T11:31:02.817",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231113,1718191862829,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:02.829",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231126,1718191862977,"fUST",-1006.72,0.00018082,2,"2024-06-12T11:31:02.977",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231128,1718191863002,"fUST",-256.94135,0.00018082,2,"2024-06-12T11:31:03.002",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231130,1718191863014,"fUST",-12660.69,0.00018082,2,"2024-06-12T11:31:03.014",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231132,1718191863026,"fUST",-256.94135,0.00018082,2,"2024-06-12T11:31:03.026",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231133,1718191863038,"fUST",-619.685294,0.00018082,2,"2024-06-12T11:31:03.038",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231135,1718191863050,"fUST",-619.685294,0.00018082,2,"2024-06-12T11:31:03.050",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231137,1718191863062,"fUST",-3929.81,0.00018082,2,"2024-06-12T11:31:03.062",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231139,1718191863073,"fUST",-4115.96,0.00018082,2,"2024-06-12T11:31:03.073",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231141,1718191863086,"fUST",-310.85025111,0.00018082,2,"2024-06-12T11:31:03.086",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231143,1718191863100,"fUST",-151.0,0.00018082,2,"2024-06-12T11:31:03.100",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231145,1718191863113,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:03.113",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231148,1718191863134,"fUST",-235.546089,0.00018082,2,"2024-06-12T11:31:03.134",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231150,1718191863149,"fUST",-235.546089,0.00018082,2,"2024-06-12T11:31:03.149",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231152,1718191863164,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:03.164",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231154,1718191863177,"fUST",-151.0,0.00018082,2,"2024-06-12T11:31:03.177",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231156,1718191863192,"fUST",-205.911629,0.00018082,2,"2024-06-12T11:31:03.192",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231158,1718191863207,"fUST",-2061.650942,0.00018082,2,"2024-06-12T11:31:03.207",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231160,1718191863220,"fUST",-205.911629,0.00018082,2,"2024-06-12T11:31:03.220",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231162,1718191863237,"fUST",-2061.650942,0.00018082,2,"2024-06-12T11:31:03.237",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231164,1718191863252,"fUST",-151.0,0.00018082,2,"2024-06-12T11:31:03.252",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231166,1718191863265,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:03.265",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231168,1718191863279,"fUST",-5281.92082876,0.00018184,2,"2024-06-12T11:31:03.279",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231170,1718191863295,"fUST",-854.79713606,0.00018256,2,"2024-06-12T11:31:03.295",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231173,1718191863310,"fUST",-1107.69609106,0.000183,2,"2024-06-12T11:31:03.310",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231175,1718191863325,"fUST",-600.0,0.00018328,2,"2024-06-12T11:31:03.325",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231176,1718191863338,"fUST",-2035.38,0.00018354,2,"2024-06-12T11:31:03.338",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231178,1718191863361,"fUST",-552.89399516,0.00018355,2,"2024-06-12T11:31:03.361",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231180,1718191863399,"fUST",-151.619067,0.00018355,2,"2024-06-12T11:31:03.399",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231182,1718191863414,"fUST",-161.117024,0.00018355,2,"2024-06-12T11:31:03.414",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231184,1718191863426,"fUST",-161.117024,0.00018355,2,"2024-06-12T11:31:03.426",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231186,1718191863440,"fUST",-2116.775547,0.00018355,2,"2024-06-12T11:31:03.440",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231188,1718191863454,"fUST",-2116.775547,0.00018355,2,"2024-06-12T11:31:03.454",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231190,1718191863466,"fUST",-2035.38,0.00018355,2,"2024-06-12T11:31:03.466",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231192,1718191863479,"fUST",-5406.10257369,0.00018356,13,"2024-06-12T11:31:03.479",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231194,1718191863491,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.491",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231196,1718191863504,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.504",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231197,1718191863518,"fUST",-160.34758777,0.00018356,2,"2024-06-12T11:31:03.518",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231198,1718191863530,"fUST",-539.25,0.00018356,2,"2024-06-12T11:31:03.530",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231199,1718191863542,"fUST",-551.2095067,0.00018356,2,"2024-06-12T11:31:03.542",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231200,1718191863553,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.553",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231201,1718191863564,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.564",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231202,1718191863576,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.576",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231203,1718191863586,"fUST",-696.2,0.00018356,2,"2024-06-12T11:31:03.586",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231204,1718191863599,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.599",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231205,1718191863610,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.610",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231206,1718191863622,"fUST",-234.66756291,0.00018356,2,"2024-06-12T11:31:03.622",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231207,1718191863632,"fUST",-151.0,0.00018356,2,"2024-06-12T11:31:03.632",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231208,1718191863643,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.643",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231209,1718191863653,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.653",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231210,1718191863664,"fUST",-303.523338,0.00018356,2,"2024-06-12T11:31:03.664",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231211,1718191863675,"fUST",-151.0,0.00018356,2,"2024-06-12T11:31:03.675",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231212,1718191863686,"fUST",-303.523338,0.00018356,2,"2024-06-12T11:31:03.686",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231213,1718191863696,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.696",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231214,1718191863708,"fUST",-250.0,0.00018356,2,"2024-06-12T11:31:03.708",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231215,1718191863720,"fUST",-500.0,0.00018356,4,"2024-06-12T11:31:03.720",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231216,1718191863731,"fUST",-791.15,0.00018356,2,"2024-06-12T11:31:03.731",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231217,1718191863742,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.742",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231218,1718191863755,"fUST",-1958.31,0.00018356,2,"2024-06-12T11:31:03.755",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231219,1718191863765,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.765",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231220,1718191863777,"fUST",-7070.51,0.00018356,2,"2024-06-12T11:31:03.777",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231221,1718191863788,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.788",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231222,1718191863799,"fUST",-1734.34,0.00018356,2,"2024-06-12T11:31:03.799",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231223,1718191863810,"fUST",-547.24091,0.00018356,2,"2024-06-12T11:31:03.810",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231224,1718191863821,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.821",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231225,1718191863832,"fUST",-547.24091,0.00018356,2,"2024-06-12T11:31:03.832",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231226,1718191863846,"fUST",-161.154819,0.00018356,2,"2024-06-12T11:31:03.846",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231228,1718191863859,"fUST",-173.945432,0.00018356,2,"2024-06-12T11:31:03.859",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231230,1718191863872,"fUST",-805.35,0.00018356,2,"2024-06-12T11:31:03.872",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231232,1718191863884,"fUST",-173.945432,0.00018356,2,"2024-06-12T11:31:03.884",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231234,1718191863896,"fUST",-802.49,0.00018356,2,"2024-06-12T11:31:03.896",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231237,1718191863910,"fUST",-4973.356387,0.00018356,2,"2024-06-12T11:31:03.910",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231238,1718191863921,"fUST",-587.33,0.00018356,2,"2024-06-12T11:31:03.921",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231240,1718191863933,"fUST",-4973.356387,0.00018356,2,"2024-06-12T11:31:03.933",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231243,1718191863945,"fUST",-1137.663072,0.00018356,2,"2024-06-12T11:31:03.945",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231245,1718191863958,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:03.958",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231247,1718191863973,"fUST",-1137.663072,0.00018356,2,"2024-06-12T11:31:03.973",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231249,1718191863984,"fUST",-4160.92,0.00018356,2,"2024-06-12T11:31:03.984",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231251,1718191863997,"fUST",-3189.287515,0.00018356,2,"2024-06-12T11:31:03.997",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231253,1718191864010,"fUST",-3189.287515,0.00018356,2,"2024-06-12T11:31:04.010",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231255,1718191864023,"fUST",-294.89911392,0.00018356,2,"2024-06-12T11:31:04.023",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231257,1718191864035,"fUST",-1287.22,0.00018356,2,"2024-06-12T11:31:04.035",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231259,1718191864047,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:04.047",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231261,1718191864059,"fUST",-18453.57,0.00018356,2,"2024-06-12T11:31:04.059",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231263,1718191864070,"fUST",-532.86,0.00018356,2,"2024-06-12T11:31:04.070",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231266,1718191864082,"fUST",-151.0,0.00018356,2,"2024-06-12T11:31:04.082",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231268,1718191864095,"fUST",-151.0,0.00018356,2,"2024-06-12T11:31:04.095",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231270,1718191864107,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:04.107",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231272,1718191864118,"fUST",-1006.72,0.00018356,2,"2024-06-12T11:31:04.118",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231274,1718191864129,"fUST",-12660.69,0.00018356,2,"2024-06-12T11:31:04.129",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231276,1718191864142,"fUST",-3929.81,0.00018356,2,"2024-06-12T11:31:04.142",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231278,1718191864158,"fUST",-4115.96,0.00018356,2,"2024-06-12T11:31:04.158",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231280,1718191864169,"fUST",-364.500917,0.00018356,2,"2024-06-12T11:31:04.169",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231282,1718191864181,"fUST",-364.500917,0.00018356,2,"2024-06-12T11:31:04.181",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231284,1718191864193,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:04.193",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231286,1718191864205,"fUST",-241.67580559,0.00018356,2,"2024-06-12T11:31:04.205",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231288,1718191864216,"fUST",-151.0,0.00018356,2,"2024-06-12T11:31:04.216",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231290,1718191864230,"fUST",-500.0,0.00018356,2,"2024-06-12T11:31:04.230",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231292,1718191864241,"fUST",-155.0,0.0001841,2,"2024-06-12T11:31:04.241",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231294,1718191864253,"fUST",-162.54564181,0.00018413,3,"2024-06-12T11:31:04.253",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231296,1718191864265,"fUST",-499.0,0.00018491,2,"2024-06-12T11:31:04.265",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231298,1718191864277,"fUST",-606.91207968,0.000185,2,"2024-06-12T11:31:04.277",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231300,1718191864289,"fUST",-600.0,0.00018519,2,"2024-06-12T11:31:04.289",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231302,1718191864302,"fUST",-166.666666,0.00018575,2,"2024-06-12T11:31:04.302",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231304,1718191864315,"fUST",-2035.38,0.00018597,2,"2024-06-12T11:31:04.315",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231306,1718191864327,"fUST",-2035.38,0.00018597,2,"2024-06-12T11:31:04.327",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231308,1718191864339,"fUST",-2035.38,0.00018597,2,"2024-06-12T11:31:04.339",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231310,1718191864371,"fUST",-2035.38,0.00018597,2,"2024-06-12T11:31:04.371",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231312,1718191864393,"fUST",-2035.38,0.00018597,2,"2024-06-12T11:31:04.393",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231315,1718191864405,"fUST",-2035.38,0.00018597,2,"2024-06-12T11:31:04.405",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231317,1718191864418,"fUST",-2035.45164255,0.00018597,2,"2024-06-12T11:31:04.418",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231319,1718191864429,"fUST",-256.94135,0.00018597,2,"2024-06-12T11:31:04.429",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231321,1718191864441,"fUST",-256.94135,0.00018597,2,"2024-06-12T11:31:04.441",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231323,1718191864452,"fUST",-619.685294,0.00018597,2,"2024-06-12T11:31:04.452",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231324,1718191864464,"fUST",-619.685294,0.00018597,2,"2024-06-12T11:31:04.464",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231326,1718191864475,"fUST",-151.0,0.00018597,2,"2024-06-12T11:31:04.475",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231328,1718191864486,"fUST",-235.546089,0.00018597,2,"2024-06-12T11:31:04.486",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231330,1718191864499,"fUST",-235.546089,0.00018597,2,"2024-06-12T11:31:04.499",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231332,1718191864510,"fUST",-205.911629,0.00018597,2,"2024-06-12T11:31:04.510",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231334,1718191864522,"fUST",-2061.650942,0.00018597,2,"2024-06-12T11:31:04.522",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231336,1718191864534,"fUST",-205.911629,0.00018597,2,"2024-06-12T11:31:04.534",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231338,1718191864546,"fUST",-2061.650942,0.00018597,2,"2024-06-12T11:31:04.546",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231341,1718191864557,"fUST",-161.481521,0.00018597,2,"2024-06-12T11:31:04.557",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231342,1718191864568,"fUST",-99359.61419,0.00018598,2,"2024-06-12T11:31:04.568",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231344,1718191864579,"fUST",-151.0,0.00018598,2,"2024-06-12T11:31:04.579",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231346,1718191864589,"fUST",-151.0,0.00018598,2,"2024-06-12T11:31:04.589",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231348,1718191864606,"fUST",-168.9577,0.00018598,2,"2024-06-12T11:31:04.606",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231350,1718191864617,"fUST",-151.0,0.00018598,2,"2024-06-12T11:31:04.617",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231352,1718191864630,"fUST",-151.0,0.00018598,2,"2024-06-12T11:31:04.630",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231354,1718191864642,"fUST",-151.0,0.00018598,2,"2024-06-12T11:31:04.642",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231357,1718191864654,"fUST",-151.0,0.00018598,2,"2024-06-12T11:31:04.654",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231358,1718191864665,"fUST",-151.0,0.00018598,2,"2024-06-12T11:31:04.665",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231360,1718191864676,"fUST",-500.0,0.00018598,2,"2024-06-12T11:31:04.676",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231362,1718191864687,"fUST",-500.0,0.00018598,2,"2024-06-12T11:31:04.687",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231364,1718191864698,"fUST",-303.523338,0.00018598,2,"2024-06-12T11:31:04.698",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231366,1718191864709,"fUST",-151.0,0.00018598,2,"2024-06-12T11:31:04.709",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231368,1718191864720,"fUST",-303.523338,0.00018598,2,"2024-06-12T11:31:04.720",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231370,1718191864730,"fUST",-161.117024,0.00018598,2,"2024-06-12T11:31:04.730",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231372,1718191864741,"fUST",-161.117024,0.00018598,2,"2024-06-12T11:31:04.741",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231374,1718191864752,"fUST",-2116.775547,0.00018598,2,"2024-06-12T11:31:04.752",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231377,1718191864765,"fUST",-2116.775547,0.00018598,2,"2024-06-12T11:31:04.765",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231379,1718191864781,"fUST",-151.0,0.00018598,2,"2024-06-12T11:31:04.781",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231381,1718191864796,"fUST",-1701.47971,0.00018598,2,"2024-06-12T11:31:04.796",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231383,1718191864807,"fUST",-1701.47971,0.00018598,2,"2024-06-12T11:31:04.807",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231385,1718191864817,"fUST",-547.24091,0.00018598,2,"2024-06-12T11:31:04.817",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231387,1718191864830,"fUST",-547.24091,0.00018598,2,"2024-06-12T11:31:04.830",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231389,1718191864843,"fUST",-319.4026,0.00018598,2,"2024-06-12T11:31:04.843",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231391,1718191864859,"fUST",-173.945432,0.00018598,2,"2024-06-12T11:31:04.859",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231393,1718191864873,"fUST",-319.4026,0.00018598,2,"2024-06-12T11:31:04.873",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231396,1718191864885,"fUST",-173.945432,0.00018598,2,"2024-06-12T11:31:04.885",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231398,1718191864896,"fUST",-4973.356387,0.00018598,2,"2024-06-12T11:31:04.896",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231400,1718191864907,"fUST",-4973.356387,0.00018598,2,"2024-06-12T11:31:04.907",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231402,1718191864919,"fUST",-1137.663072,0.00018598,2,"2024-06-12T11:31:04.919",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231404,1718191864931,"fUST",-1137.663072,0.00018598,2,"2024-06-12T11:31:04.931",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231406,1718191864944,"fUST",-3189.287515,0.00018598,2,"2024-06-12T11:31:04.944",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231408,1718191864955,"fUST",-3189.287515,0.00018598,2,"2024-06-12T11:31:04.955",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231410,1718191864966,"fUST",-151.0,0.00018598,2,"2024-06-12T11:31:04.966",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231412,1718191864979,"fUST",-151.0,0.00018598,2,"2024-06-12T11:31:04.979",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231414,1718191864991,"fUST",-256.94135,0.00018598,2,"2024-06-12T11:31:04.991",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231416,1718191865004,"fUST",-256.94135,0.00018598,2,"2024-06-12T11:31:05.004",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231418,1718191865015,"fUST",-619.685294,0.00018598,2,"2024-06-12T11:31:05.015",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231420,1718191865029,"fUST",-619.685294,0.00018598,2,"2024-06-12T11:31:05.029",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231421,1718191865045,"fUST",-364.500917,0.00018598,2,"2024-06-12T11:31:05.045",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231423,1718191865060,"fUST",-364.500917,0.00018598,2,"2024-06-12T11:31:05.060",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231425,1718191865073,"fUST",-151.0,0.00018598,2,"2024-06-12T11:31:05.073",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231427,1718191865091,"fUST",-235.546089,0.00018598,2,"2024-06-12T11:31:05.091",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231429,1718191865104,"fUST",-235.546089,0.00018598,2,"2024-06-12T11:31:05.104",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231431,1718191865116,"fUST",-151.0,0.00018598,2,"2024-06-12T11:31:05.116",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231434,1718191865128,"fUST",-205.911629,0.00018598,2,"2024-06-12T11:31:05.128",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231436,1718191865139,"fUST",-2061.650942,0.00018598,2,"2024-06-12T11:31:05.139",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231438,1718191865152,"fUST",-205.911629,0.00018598,2,"2024-06-12T11:31:05.152",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231440,1718191865171,"fUST",-2061.650942,0.00018598,2,"2024-06-12T11:31:05.171",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231442,1718191865182,"fUST",-42872.59490333,0.000186,2,"2024-06-12T11:31:05.182",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231456,1718191865366,"fUST",-500.0,0.00018082,2,"2024-06-12T11:31:05.366",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329231457,1718191865393,"fUST",-2323.605149,0.000186,2,"2024-06-12T11:31:05.393",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232731,1718192491346,"fUST",5406.10257369,0.00017898,13,"2024-06-12T11:41:31.346",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232732,1718192550489,"fUST",2703.05128684,0.00017808,13,"2024-06-12T11:42:30.489",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232733,1718192609310,"fUST",1351.52564342,0.00017805,13,"2024-06-12T11:43:29.310",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232734,1718192670584,"fUST",675.76282171,0.00017534,13,"2024-06-12T11:44:30.584",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232735,1718192684620,"fUST",-3684.2049788,0.00014549,2,"2024-06-12T11:44:44.620",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232737,1718192721871,"fUST",-250.0,0.00014641,2,"2024-06-12T11:45:21.871",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232738,1718192729926,"fUST",-419.21318354,0.00015086,2,"2024-06-12T11:45:29.926",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232739,1718192729966,"fUST",-155.02015262,0.00015086,2,"2024-06-12T11:45:29.966",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232740,1718192730177,"fUST",-300.0,0.00015087,2,"2024-06-12T11:45:30.177",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232741,1718192730222,"fUST",-300.0,0.00015087,2,"2024-06-12T11:45:30.222",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232742,1718192730269,"fUST",-24900.0,0.00015088,2,"2024-06-12T11:45:30.269",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232743,1718192731190,"fUST",337.88141086,0.00017534,13,"2024-06-12T11:45:31.190",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232793,1718192791446,"fUST",168.94070543,0.00017534,13,"2024-06-12T11:46:31.446",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232795,1718192809724,"fUST",-183.048713,0.0001522,2,"2024-06-12T11:46:49.724",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232796,1718192817751,"fUST",-300.0,0.00015899,2,"2024-06-12T11:46:57.751",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232797,1718192817818,"fUST",-300.0,0.00015899,2,"2024-06-12T11:46:57.818",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232798,1718192817859,"fUST",-7921.82449081,0.00015899,2,"2024-06-12T11:46:57.859",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232799,1718192817902,"fUST",-2000.0,0.000159,2,"2024-06-12T11:46:57.902",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232800,1718192817944,"fUST",-683.83770888,0.000159,2,"2024-06-12T11:46:57.944",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232801,1718192851667,"fUST",168.94070542,0.00017534,13,"2024-06-12T11:47:31.667",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232802,1718192928406,"fUST",-6806.8652065,0.00015019,2,"2024-06-12T11:48:48.406",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232848,1718193033219,"fUST",-192.081066,0.00015019,2,"2024-06-12T11:50:33.219",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232849,1718193033229,"fUST",-155.01860223,0.00015019,2,"2024-06-12T11:50:33.229",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232850,1718193033240,"fUST",-1413.72458712,0.000159,2,"2024-06-12T11:50:33.240",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232851,1718193033251,"fUST",-300.0,0.00015997,2,"2024-06-12T11:50:33.251",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232852,1718193033261,"fUST",-300.0,0.00015997,2,"2024-06-12T11:50:33.261",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232853,1718193033272,"fUST",-489.86295763,0.00015998,2,"2024-06-12T11:50:33.272",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232854,1718193033282,"fUST",-9092.41046966,0.00015998,2,"2024-06-12T11:50:33.282",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232855,1718193033292,"fUST",-9975.36124938,0.00015998,2,"2024-06-12T11:50:33.292",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232856,1718193033302,"fUST",-3530.23426417,0.00015998,2,"2024-06-12T11:50:33.302",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232857,1718193033313,"fUST",-2475.34668873,0.00015998,2,"2024-06-12T11:50:33.313",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232858,1718193033323,"fUST",-7694.94718932,0.00015999,2,"2024-06-12T11:50:33.323",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232859,1718193033333,"fUST",-33773.1073048,0.00016,2,"2024-06-12T11:50:33.333",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232871,1718193039088,"fUST",-5862.58452237,0.00016,2,"2024-06-12T11:50:39.088",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232872,1718193039121,"fUST",-188658.49109817,0.00016,2,"2024-06-12T11:50:39.121",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232873,1718193039134,"fUST",-1999.99999901,0.00016,2,"2024-06-12T11:50:39.134",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232874,1718193039149,"fUST",-683.83770884,0.00016078,2,"2024-06-12T11:50:39.149",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232875,1718193039161,"fUST",-683.83770884,0.00016256,2,"2024-06-12T11:50:39.161",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232876,1718193039172,"fUST",-850.80134715,0.00016327,7,"2024-06-12T11:50:39.172",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232877,1718193039183,"fUST",-552.89399516,0.00016327,2,"2024-06-12T11:50:39.183",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232878,1718193039194,"fUST",-683.83770884,0.00016434,2,"2024-06-12T11:50:39.194",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232879,1718193039205,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.205",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232880,1718193039216,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.216",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232881,1718193039227,"fUST",-252.61994634,0.00016438,2,"2024-06-12T11:50:39.227",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232882,1718193039238,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.238",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232883,1718193039250,"fUST",-523.32061124,0.00016438,2,"2024-06-12T11:50:39.250",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232884,1718193039261,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.261",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232885,1718193039273,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.273",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232886,1718193039284,"fUST",-500.44562382,0.00016438,2,"2024-06-12T11:50:39.284",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232887,1718193039296,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.296",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232888,1718193039307,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.307",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232889,1718193039318,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.318",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232890,1718193039329,"fUST",-555.22222528,0.00016438,2,"2024-06-12T11:50:39.329",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232891,1718193039340,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.340",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232892,1718193039351,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.351",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232893,1718193039362,"fUST",-364.57345289,0.00016438,2,"2024-06-12T11:50:39.362",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232894,1718193039374,"fUST",-500.0078982,0.00016438,2,"2024-06-12T11:50:39.374",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232895,1718193039385,"fUST",-501.01218241,0.00016438,2,"2024-06-12T11:50:39.385",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232896,1718193039403,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.403",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232897,1718193039414,"fUST",-502.49510937,0.00016438,2,"2024-06-12T11:50:39.414",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232899,1718193039426,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.426",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232901,1718193039440,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.440",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232903,1718193039453,"fUST",-502.42493305,0.00016438,2,"2024-06-12T11:50:39.453",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232904,1718193039464,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.464",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232905,1718193039475,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.475",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232906,1718193039486,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.486",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232907,1718193039497,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.497",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232908,1718193039508,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.508",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232909,1718193039520,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.520",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232910,1718193039535,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.535",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232911,1718193039546,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.546",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232912,1718193039557,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.557",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232913,1718193039570,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.570",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232914,1718193039581,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.581",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232915,1718193039592,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.592",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232916,1718193039605,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.605",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232917,1718193039616,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.616",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232918,1718193039627,"fUST",-544.21504994,0.00016438,2,"2024-06-12T11:50:39.627",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232919,1718193039640,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.640",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232920,1718193039651,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.651",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232921,1718193039662,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.662",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232922,1718193039676,"fUST",-500.85924365,0.00016438,2,"2024-06-12T11:50:39.676",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232923,1718193039688,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.688",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232924,1718193039703,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.703",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232925,1718193039716,"fUST",-502.2197902,0.00016438,2,"2024-06-12T11:50:39.716",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232926,1718193039732,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.732",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232927,1718193039748,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.748",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232928,1718193039760,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.760",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232929,1718193039772,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.772",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232930,1718193039783,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.783",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232931,1718193039794,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.794",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232932,1718193039806,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.806",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232933,1718193039818,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.818",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232934,1718193039863,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.863",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232935,1718193039875,"fUST",-627.44525498,0.00016438,2,"2024-06-12T11:50:39.875",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232936,1718193039890,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.890",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232937,1718193039901,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.901",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232938,1718193039913,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.913",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232939,1718193039924,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.924",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232940,1718193039936,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.936",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232941,1718193039948,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.948",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232942,1718193039960,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.960",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232943,1718193039973,"fUST",-529.76836759,0.00016438,2,"2024-06-12T11:50:39.973",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232944,1718193039986,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:39.986",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232945,1718193039998,"fUST",-500.96478748,0.00016438,2,"2024-06-12T11:50:39.998",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232946,1718193040011,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.011",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232947,1718193040026,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.026",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232948,1718193040038,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.038",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232949,1718193040055,"fUST",-590.63372394,0.00016438,2,"2024-06-12T11:50:40.055",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232950,1718193040070,"fUST",-346.06935248,0.00016438,2,"2024-06-12T11:50:40.070",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232951,1718193040081,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.081",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232952,1718193040103,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.103",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232953,1718193040118,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.118",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232954,1718193040138,"fUST",-425.87217413,0.00016438,2,"2024-06-12T11:50:40.138",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232955,1718193040158,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.158",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232956,1718193040171,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.171",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232957,1718193040191,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.191",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232958,1718193040205,"fUST",-318.55246722,0.00016438,2,"2024-06-12T11:50:40.205",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232959,1718193040216,"fUST",-236.5197406,0.00016438,2,"2024-06-12T11:50:40.216",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232960,1718193040228,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.228",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232961,1718193040247,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.247",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232962,1718193040269,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.269",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232963,1718193040288,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.288",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232964,1718193040301,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.301",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232965,1718193040316,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.316",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232966,1718193040335,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.335",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232967,1718193040350,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.350",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232968,1718193040366,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.366",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232969,1718193040378,"fUST",-257.67064628,0.00016438,2,"2024-06-12T11:50:40.378",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232970,1718193040394,"fUST",-500.87909105,0.00016438,2,"2024-06-12T11:50:40.394",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232971,1718193040405,"fUST",-208.50340544,0.00016438,2,"2024-06-12T11:50:40.405",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232972,1718193040565,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.565",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232973,1718193040576,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.576",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232974,1718193040587,"fUST",-505.40509332,0.00016438,2,"2024-06-12T11:50:40.587",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232975,1718193040598,"fUST",-502.96666305,0.00016438,2,"2024-06-12T11:50:40.598",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232976,1718193040612,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.612",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232977,1718193040624,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.624",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232978,1718193040638,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.638",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232979,1718193040650,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.650",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232980,1718193040662,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.662",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232981,1718193040674,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.674",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232982,1718193040685,"fUST",-501.86105742,0.00016438,2,"2024-06-12T11:50:40.685",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232983,1718193040696,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.696",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232984,1718193040707,"fUST",-503.2945334,0.00016438,2,"2024-06-12T11:50:40.707",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232985,1718193040719,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.719",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232986,1718193040730,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.730",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232987,1718193040743,"fUST",-528.24046613,0.00016438,2,"2024-06-12T11:50:40.743",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232988,1718193040755,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.755",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232989,1718193040766,"fUST",-502.32206818,0.00016438,2,"2024-06-12T11:50:40.766",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232990,1718193040777,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.777",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232991,1718193040789,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.789",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232992,1718193040801,"fUST",-507.16501533,0.00016438,2,"2024-06-12T11:50:40.801",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232993,1718193040812,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.812",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232994,1718193040823,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.823",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232995,1718193040866,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.866",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232996,1718193040877,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.877",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232997,1718193040889,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.889",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232998,1718193040902,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.902",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329232999,1718193040913,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.913",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233000,1718193040926,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.926",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233001,1718193040937,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.937",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233002,1718193040948,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.948",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233003,1718193040959,"fUST",-524.11930544,0.00016438,2,"2024-06-12T11:50:40.959",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233004,1718193040971,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.971",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233005,1718193040982,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.982",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233006,1718193040993,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:40.993",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233007,1718193041004,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.004",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233008,1718193041015,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.015",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233009,1718193041026,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.026",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233010,1718193041037,"fUST",-498.87519425,0.00016438,2,"2024-06-12T11:50:41.037",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233011,1718193041048,"fUST",-512.37213816,0.00016438,2,"2024-06-12T11:50:41.048",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233012,1718193041059,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.059",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233013,1718193041069,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.069",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233014,1718193041080,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.080",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233015,1718193041091,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.091",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233016,1718193041101,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.101",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233017,1718193041112,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.112",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233018,1718193041123,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.123",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233019,1718193041134,"fUST",-501.51613761,0.00016438,2,"2024-06-12T11:50:41.134",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233020,1718193041146,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.146",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233021,1718193041158,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.158",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233022,1718193041169,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.169",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233023,1718193041180,"fUST",-504.54131382,0.00016438,2,"2024-06-12T11:50:41.180",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233024,1718193041191,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.191",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233025,1718193041201,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.201",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233026,1718193041213,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.213",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233027,1718193041224,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.224",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233028,1718193041235,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.235",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233029,1718193041246,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.246",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233030,1718193041257,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.257",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233031,1718193041268,"fUST",-500.72636467,0.00016438,2,"2024-06-12T11:50:41.268",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233033,1718193041278,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.278",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233034,1718193041289,"fUST",-501.35862995,0.00016438,2,"2024-06-12T11:50:41.289",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233035,1718193041300,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.300",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233036,1718193041311,"fUST",-528.76772831,0.00016438,2,"2024-06-12T11:50:41.311",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233037,1718193041322,"fUST",-250.0,0.00016438,2,"2024-06-12T11:50:41.322",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233038,1718193041333,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.333",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233039,1718193041344,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.344",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233040,1718193041357,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.357",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233041,1718193041367,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.367",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233042,1718193041379,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.379",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233043,1718193041390,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.390",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233044,1718193041400,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.400",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233045,1718193041412,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.412",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233046,1718193041423,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.423",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233047,1718193041435,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.435",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233048,1718193041446,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.446",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233050,1718193041458,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.458",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233051,1718193041469,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.469",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233052,1718193041481,"fUST",-500.0,0.00016438,4,"2024-06-12T11:50:41.481",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233053,1718193041492,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.492",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233054,1718193041504,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.504",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233055,1718193041515,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.515",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233056,1718193041528,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.528",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233057,1718193041539,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.539",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233058,1718193041550,"fUST",-502.66828748,0.00016438,2,"2024-06-12T11:50:41.550",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233059,1718193041563,"fUST",-579.37206384,0.00016438,2,"2024-06-12T11:50:41.563",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233060,1718193041574,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.574",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233061,1718193041585,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.585",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233062,1718193041596,"fUST",-623.9,0.00016438,2,"2024-06-12T11:50:41.596",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233063,1718193041609,"fUST",-533.13030251,0.00016438,2,"2024-06-12T11:50:41.609",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233064,1718193041621,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.621",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233065,1718193041632,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.632",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233066,1718193041643,"fUST",-520.73724395,0.00016438,2,"2024-06-12T11:50:41.643",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233067,1718193041654,"fUST",-158.862796,0.00016438,2,"2024-06-12T11:50:41.654",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233068,1718193041666,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.666",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233069,1718193041677,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.677",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233070,1718193041688,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.688",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233071,1718193041699,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.699",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233072,1718193041710,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.710",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233074,1718193041720,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.720",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233075,1718193041731,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.731",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233076,1718193041743,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.743",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233077,1718193041754,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.754",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233078,1718193041765,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.765",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233079,1718193041775,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.775",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233080,1718193041786,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.786",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233081,1718193041797,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.797",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233082,1718193041809,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.809",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233083,1718193041820,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.820",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233084,1718193041858,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.858",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233085,1718193041868,"fUST",-503.47347521,0.00016438,2,"2024-06-12T11:50:41.868",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233086,1718193041877,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.877",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233087,1718193041889,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.889",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233088,1718193041900,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.900",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233089,1718193041909,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.909",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233090,1718193041919,"fUST",-507.01378792,0.00016438,2,"2024-06-12T11:50:41.919",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233091,1718193041929,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.929",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233092,1718193041939,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.939",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233093,1718193041949,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.949",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233094,1718193041961,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.961",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233095,1718193041971,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.971",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233096,1718193041982,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:41.982",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233097,1718193041992,"fUST",-526.31069258,0.00016438,2,"2024-06-12T11:50:41.992",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233098,1718193042003,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.003",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233099,1718193042014,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.014",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233101,1718193042024,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.024",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233102,1718193042037,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.037",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233103,1718193042047,"fUST",-501.19633384,0.00016438,2,"2024-06-12T11:50:42.047",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233104,1718193042058,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.058",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233105,1718193042068,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.068",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233106,1718193042079,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.079",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233107,1718193042089,"fUST",-516.78545314,0.00016438,2,"2024-06-12T11:50:42.089",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233108,1718193042099,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.099",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233109,1718193042110,"fUST",-500.96029434,0.00016438,2,"2024-06-12T11:50:42.110",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233110,1718193042120,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.120",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233111,1718193042131,"fUST",-572.16711077,0.00016438,2,"2024-06-12T11:50:42.131",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233112,1718193042143,"fUST",-435.55247933,0.00016438,2,"2024-06-12T11:50:42.143",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233114,1718193042153,"fUST",-543.03,0.00016438,2,"2024-06-12T11:50:42.153",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233115,1718193042164,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.164",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233117,1718193042175,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.175",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233118,1718193042185,"fUST",-202.1669195,0.00016438,2,"2024-06-12T11:50:42.185",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233120,1718193042196,"fUST",-500.06826637,0.00016438,2,"2024-06-12T11:50:42.196",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233121,1718193042206,"fUST",-976.65,0.00016438,2,"2024-06-12T11:50:42.206",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233122,1718193042217,"fUST",-501.79030677,0.00016438,2,"2024-06-12T11:50:42.217",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233123,1718193042227,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.227",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233124,1718193042238,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.238",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233125,1718193042248,"fUST",-315.55547614,0.00016438,2,"2024-06-12T11:50:42.248",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233126,1718193042259,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.259",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233127,1718193042269,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.269",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233128,1718193042279,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.279",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233129,1718193042290,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.290",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233130,1718193042301,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.301",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233131,1718193042312,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.312",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233132,1718193042323,"fUST",-511.33416529,0.00016438,2,"2024-06-12T11:50:42.323",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233133,1718193042334,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.334",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233134,1718193042345,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.345",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233135,1718193042356,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.356",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233136,1718193042368,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.368",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233137,1718193042378,"fUST",-271.86634984,0.00016438,2,"2024-06-12T11:50:42.378",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233138,1718193042389,"fUST",-500.10253692,0.00016438,2,"2024-06-12T11:50:42.389",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233139,1718193042399,"fUST",-502.38592744,0.00016438,2,"2024-06-12T11:50:42.399",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233140,1718193042410,"fUST",-504.19,0.00016438,2,"2024-06-12T11:50:42.410",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233141,1718193042421,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.421",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233142,1718193042433,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.433",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233143,1718193042443,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.443",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233144,1718193042454,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.454",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233145,1718193042464,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.464",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233146,1718193042475,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.475",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233147,1718193042486,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.486",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233148,1718193042497,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.497",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233149,1718193042507,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.507",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233150,1718193042522,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.522",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233151,1718193042533,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.533",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233152,1718193042544,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.544",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233153,1718193042555,"fUST",-500.69652808,0.00016438,2,"2024-06-12T11:50:42.555",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233154,1718193042566,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.566",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233155,1718193042577,"fUST",-261.89347429,0.00016438,2,"2024-06-12T11:50:42.577",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233156,1718193042587,"fUST",-167.66469274,0.00016438,2,"2024-06-12T11:50:42.587",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233157,1718193042599,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.599",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233159,1718193042609,"fUST",-160.85800074,0.00016438,2,"2024-06-12T11:50:42.609",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233161,1718193042620,"fUST",-530.71258531,0.00016438,2,"2024-06-12T11:50:42.620",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233162,1718193042630,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.630",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233163,1718193042643,"fUST",-633.2101559,0.00016438,2,"2024-06-12T11:50:42.643",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233165,1718193042655,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.655",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233166,1718193042666,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.666",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233167,1718193042678,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.678",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233168,1718193042689,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.689",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233170,1718193042702,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.702",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233171,1718193042713,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.713",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233172,1718193042723,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.723",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233173,1718193042734,"fUST",-372.36696619,0.00016438,2,"2024-06-12T11:50:42.734",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233174,1718193042745,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.745",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233175,1718193042756,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.756",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233176,1718193042767,"fUST",-505.04818177,0.00016438,2,"2024-06-12T11:50:42.767",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233178,1718193042778,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.778",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233179,1718193042789,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.789",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233180,1718193042799,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.799",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233181,1718193042810,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.810",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233182,1718193042821,"fUST",-500.5188275,0.00016438,2,"2024-06-12T11:50:42.821",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233183,1718193042856,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.856",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233184,1718193042868,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.868",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233185,1718193042878,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.878",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233186,1718193042890,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.890",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233187,1718193042901,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.901",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233189,1718193042914,"fUST",-502.94642832,0.00016438,2,"2024-06-12T11:50:42.914",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233190,1718193042925,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.925",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233191,1718193042936,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.936",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233192,1718193042948,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.948",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233194,1718193042960,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.960",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233196,1718193042972,"fUST",-501.11288431,0.00016438,2,"2024-06-12T11:50:42.972",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233197,1718193042984,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:42.984",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233198,1718193042994,"fUST",-535.26953597,0.00016438,2,"2024-06-12T11:50:42.994",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233199,1718193043005,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.005",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233200,1718193043015,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.015",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233201,1718193043026,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.026",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233202,1718193043036,"fUST",-503.78273806,0.00016438,2,"2024-06-12T11:50:43.036",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233203,1718193043047,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.047",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233204,1718193043058,"fUST",-501.31342103,0.00016438,2,"2024-06-12T11:50:43.058",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233205,1718193043068,"fUST",-552.22,0.00016438,2,"2024-06-12T11:50:43.068",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233206,1718193043079,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.079",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233207,1718193043090,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.090",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233208,1718193043101,"fUST",-501.31958784,0.00016438,2,"2024-06-12T11:50:43.101",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233209,1718193043111,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.111",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233210,1718193043122,"fUST",-525.08013651,0.00016438,2,"2024-06-12T11:50:43.122",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233211,1718193043132,"fUST",-502.681243,0.00016438,2,"2024-06-12T11:50:43.132",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233212,1718193043144,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.144",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233213,1718193043155,"fUST",-502.4076108,0.00016438,2,"2024-06-12T11:50:43.155",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233214,1718193043167,"fUST",-262.7404496,0.00016438,2,"2024-06-12T11:50:43.167",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233215,1718193043177,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.177",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233216,1718193043189,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.189",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233217,1718193043199,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.199",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233218,1718193043210,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.210",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233219,1718193043221,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.221",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233220,1718193043232,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.232",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233221,1718193043242,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.242",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233222,1718193043253,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.253",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233223,1718193043265,"fUST",-529.84151457,0.00016438,2,"2024-06-12T11:50:43.265",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233224,1718193043276,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.276",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233225,1718193043287,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.287",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233226,1718193043297,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.297",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233227,1718193043308,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.308",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233228,1718193043319,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.319",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233229,1718193043329,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.329",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233230,1718193043340,"fUST",-551.07110592,0.00016438,2,"2024-06-12T11:50:43.340",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233231,1718193043351,"fUST",-506.35972556,0.00016438,2,"2024-06-12T11:50:43.351",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233232,1718193043362,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.362",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233233,1718193043373,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.373",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233234,1718193043390,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.390",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233235,1718193043402,"fUST",-175.3000794,0.00016438,2,"2024-06-12T11:50:43.402",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233236,1718193043414,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.414",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233237,1718193043425,"fUST",-508.44242997,0.00016438,2,"2024-06-12T11:50:43.425",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233238,1718193043436,"fUST",-532.1395488,0.00016438,2,"2024-06-12T11:50:43.436",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233239,1718193043446,"fUST",-506.37829844,0.00016438,2,"2024-06-12T11:50:43.446",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233240,1718193043457,"fUST",-500.38,0.00016438,2,"2024-06-12T11:50:43.457",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233241,1718193043468,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.468",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233242,1718193043479,"fUST",-500.38,0.00016438,2,"2024-06-12T11:50:43.479",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233243,1718193043490,"fUST",-500.38,0.00016438,2,"2024-06-12T11:50:43.490",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233244,1718193043501,"fUST",-500.38,0.00016438,2,"2024-06-12T11:50:43.501",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233245,1718193043511,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.511",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233246,1718193043528,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.528",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233247,1718193043539,"fUST",-500.38,0.00016438,2,"2024-06-12T11:50:43.539",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233248,1718193043549,"fUST",-500.38,0.00016438,2,"2024-06-12T11:50:43.549",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233249,1718193043561,"fUST",-500.38,0.00016438,2,"2024-06-12T11:50:43.561",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233250,1718193043572,"fUST",-500.38,0.00016438,2,"2024-06-12T11:50:43.572",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233251,1718193043583,"fUST",-500.38,0.00016438,2,"2024-06-12T11:50:43.583",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233252,1718193043594,"fUST",-500.38,0.00016438,2,"2024-06-12T11:50:43.594",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233253,1718193043608,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.608",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233254,1718193043619,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.619",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233255,1718193043629,"fUST",-927.64,0.00016438,2,"2024-06-12T11:50:43.629",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233256,1718193043642,"fUST",-501.14589014,0.00016438,2,"2024-06-12T11:50:43.642",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233257,1718193043652,"fUST",-516.60972378,0.00016438,2,"2024-06-12T11:50:43.652",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233258,1718193043665,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.665",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233259,1718193043677,"fUST",-1556.97,0.00016438,2,"2024-06-12T11:50:43.677",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233260,1718193043689,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.689",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233261,1718193043700,"fUST",-523.76957643,0.00016438,2,"2024-06-12T11:50:43.700",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233262,1718193043712,"fUST",-853.65,0.00016438,2,"2024-06-12T11:50:43.712",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233263,1718193043723,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.723",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233264,1718193043735,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.735",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233265,1718193043746,"fUST",-171.70472741,0.00016438,2,"2024-06-12T11:50:43.746",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233266,1718193043757,"fUST",-639.26,0.00016438,2,"2024-06-12T11:50:43.757",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233267,1718193043768,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.768",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233268,1718193043781,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.781",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233269,1718193043793,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.793",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233270,1718193043804,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.804",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233271,1718193043815,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.815",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233272,1718193043834,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.834",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233273,1718193043861,"fUST",-507.96230771,0.00016438,2,"2024-06-12T11:50:43.861",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233274,1718193043872,"fUST",-502.50937641,0.00016438,2,"2024-06-12T11:50:43.872",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233275,1718193043885,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.885",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233276,1718193043898,"fUST",-444.21600731,0.00016438,2,"2024-06-12T11:50:43.898",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233277,1718193043909,"fUST",-8528.31,0.00016438,2,"2024-06-12T11:50:43.909",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233278,1718193043920,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.920",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233279,1718193043931,"fUST",-2286.58,0.00016438,2,"2024-06-12T11:50:43.931",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233280,1718193043942,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.942",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233281,1718193043952,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.952",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233282,1718193043964,"fUST",-503.29665656,0.00016438,2,"2024-06-12T11:50:43.964",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233283,1718193043974,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.974",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233284,1718193043985,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.985",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233285,1718193043996,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:43.996",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233286,1718193044007,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.007",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233287,1718193044018,"fUST",-500.46600613,0.00016438,2,"2024-06-12T11:50:44.018",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233288,1718193044030,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.030",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233289,1718193044041,"fUST",-20503.61,0.00016438,2,"2024-06-12T11:50:44.041",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233290,1718193044052,"fUST",-503.10150568,0.00016438,2,"2024-06-12T11:50:44.052",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233291,1718193044064,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.064",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233292,1718193044075,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.075",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233293,1718193044086,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.086",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233295,1718193044097,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.097",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233298,1718193044230,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.230",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233299,1718193044241,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.241",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233300,1718193044254,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.254",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233301,1718193044265,"fUST",-455.80418088,0.00016438,2,"2024-06-12T11:50:44.265",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233302,1718193044276,"fUST",-543.46180541,0.00016438,2,"2024-06-12T11:50:44.276",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233303,1718193044286,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.286",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233304,1718193044297,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.297",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233305,1718193044309,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.309",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233306,1718193044320,"fUST",-5004.44,0.00016438,2,"2024-06-12T11:50:44.320",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233307,1718193044337,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.337",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233308,1718193044347,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.347",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233309,1718193044359,"fUST",-1348.9,0.00016438,2,"2024-06-12T11:50:44.359",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233310,1718193044369,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.369",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233311,1718193044380,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.380",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233312,1718193044391,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.391",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233313,1718193044402,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.402",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233314,1718193044413,"fUST",-509.72580015,0.00016438,2,"2024-06-12T11:50:44.413",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233315,1718193044424,"fUST",-5171.71,0.00016438,2,"2024-06-12T11:50:44.424",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233316,1718193044435,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.435",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233317,1718193044446,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.446",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233318,1718193044457,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.457",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233319,1718193044468,"fUST",-500.60215893,0.00016438,2,"2024-06-12T11:50:44.468",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233320,1718193044479,"fUST",-155.0,0.00016438,2,"2024-06-12T11:50:44.479",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233321,1718193044490,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.490",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233322,1718193044501,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.501",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233323,1718193044512,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.512",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233324,1718193044524,"fUST",-502.18065406,0.00016438,2,"2024-06-12T11:50:44.524",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233325,1718193044536,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.536",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233326,1718193044547,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.547",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233327,1718193044562,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.562",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233328,1718193044577,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.577",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233329,1718193044589,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.589",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233330,1718193044601,"fUST",-500.1988199,0.00016438,2,"2024-06-12T11:50:44.601",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233331,1718193044612,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.612",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233332,1718193044623,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.623",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233333,1718193044633,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.633",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233334,1718193044648,"fUST",-501.04601295,0.00016438,2,"2024-06-12T11:50:44.648",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233335,1718193044658,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.658",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233336,1718193044668,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.668",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233337,1718193044679,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.679",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233338,1718193044691,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.691",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233339,1718193044702,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.702",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233340,1718193044713,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.713",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233341,1718193044723,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.723",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233342,1718193044734,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.734",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233343,1718193044745,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.745",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233344,1718193044757,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.757",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233345,1718193044768,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.768",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233346,1718193044780,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.780",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233347,1718193044791,"fUST",-500.46782935,0.00016438,2,"2024-06-12T11:50:44.791",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233348,1718193044802,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.802",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233349,1718193044814,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.814",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233350,1718193044825,"fUST",-520.28513286,0.00016438,2,"2024-06-12T11:50:44.825",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233351,1718193044857,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.857",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233352,1718193044869,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.869",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233353,1718193044880,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.880",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233354,1718193044894,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.894",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233355,1718193044905,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.905",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233356,1718193044915,"fUST",-501.57776045,0.00016438,2,"2024-06-12T11:50:44.915",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233357,1718193044927,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.927",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233358,1718193044938,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.938",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233359,1718193044948,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.948",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233360,1718193044959,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.959",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233361,1718193044970,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.970",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233362,1718193044986,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:44.986",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233363,1718193044997,"fUST",-504.93139688,0.00016438,2,"2024-06-12T11:50:44.997",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233364,1718193045008,"fUST",-14051.39,0.00016438,2,"2024-06-12T11:50:45.008",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233365,1718193045019,"fUST",-506.50571928,0.00016438,2,"2024-06-12T11:50:45.019",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233366,1718193045030,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.030",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233367,1718193045041,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.041",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233368,1718193045052,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.052",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233369,1718193045064,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.064",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233370,1718193045075,"fUST",-1944.67,0.00016438,2,"2024-06-12T11:50:45.075",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233371,1718193045087,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.087",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233372,1718193045098,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.098",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233373,1718193045109,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.109",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233374,1718193045120,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.120",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233375,1718193045132,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.132",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233376,1718193045146,"fUST",-502.98836485,0.00016438,2,"2024-06-12T11:50:45.146",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233377,1718193045157,"fUST",-509.96720287,0.00016438,2,"2024-06-12T11:50:45.157",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233378,1718193045168,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.168",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233379,1718193045179,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.179",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233380,1718193045190,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.190",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233381,1718193045201,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.201",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233382,1718193045213,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.213",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233383,1718193045224,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.224",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233384,1718193045235,"fUST",-260.06303151,0.00016438,2,"2024-06-12T11:50:45.235",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233385,1718193045247,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.247",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233386,1718193045260,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.260",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233387,1718193045271,"fUST",-504.8708622,0.00016438,2,"2024-06-12T11:50:45.271",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233388,1718193045282,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.282",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233389,1718193045299,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.299",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233390,1718193045311,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.311",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233391,1718193045322,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.322",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233392,1718193045333,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.333",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233393,1718193045360,"fUST",-500.60297449,0.00016438,2,"2024-06-12T11:50:45.360",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233394,1718193045373,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.373",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233395,1718193045385,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.385",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233396,1718193045402,"fUST",-972.74,0.00016438,2,"2024-06-12T11:50:45.402",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233397,1718193045413,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.413",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233398,1718193045424,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.424",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233399,1718193045436,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.436",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233400,1718193045450,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.450",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233401,1718193045463,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.463",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233402,1718193045475,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.475",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233403,1718193045486,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.486",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233404,1718193045497,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.497",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233405,1718193045508,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.508",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233406,1718193045520,"fUST",-603.56616681,0.00016438,2,"2024-06-12T11:50:45.520",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233407,1718193045535,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.535",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233408,1718193045547,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.547",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233409,1718193045559,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.559",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233410,1718193045570,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.570",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233411,1718193045582,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.582",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233412,1718193045592,"fUST",-714.42,0.00016438,2,"2024-06-12T11:50:45.592",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233413,1718193045605,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.605",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233414,1718193045616,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.616",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233415,1718193045627,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.627",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233416,1718193045638,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.638",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233417,1718193045653,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.653",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233418,1718193045664,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.664",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233419,1718193045675,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.675",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233420,1718193045685,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.685",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233421,1718193045694,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.694",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233422,1718193045704,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.704",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233423,1718193045714,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.714",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233424,1718193045725,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.725",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233425,1718193045736,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.736",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233426,1718193045747,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.747",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233427,1718193045757,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.757",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233428,1718193045767,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.767",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233429,1718193045778,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.778",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233430,1718193045789,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.789",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233431,1718193045800,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.800",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233432,1718193045810,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.810",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233433,1718193045821,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.821",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233434,1718193045852,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.852",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233435,1718193045863,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.863",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233436,1718193045876,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.876",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233437,1718193045886,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.886",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233438,1718193045900,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.900",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233439,1718193045916,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.916",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233440,1718193045926,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.926",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233441,1718193045942,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.942",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233442,1718193045954,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.954",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233443,1718193045964,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.964",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233444,1718193045975,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.975",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233445,1718193045985,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.985",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233446,1718193045996,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:45.996",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233447,1718193046006,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.006",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233448,1718193046016,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.016",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233449,1718193046027,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.027",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233450,1718193046039,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.039",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233451,1718193046049,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.049",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233452,1718193046060,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.060",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233453,1718193046071,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.071",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233454,1718193046082,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.082",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233455,1718193046095,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.095",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233456,1718193046105,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.105",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233458,1718193046116,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.116",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233459,1718193046127,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.127",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233460,1718193046139,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.139",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233461,1718193046153,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.153",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233462,1718193046164,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.164",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233463,1718193046174,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.174",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233464,1718193046185,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.185",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233465,1718193046195,"fUST",-5363.13,0.00016438,2,"2024-06-12T11:50:46.195",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233466,1718193046206,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.206",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233467,1718193046216,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.216",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233468,1718193046227,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.227",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233469,1718193046237,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.237",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233470,1718193046248,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.248",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233471,1718193046259,"fUST",-500.0,0.00016438,2,"2024-06-12T11:50:46.259",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233472,1718193046269,"fUST",-155.01240099,0.000165,2,"2024-06-12T11:50:46.269",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233473,1718193046279,"fUST",-683.83770884,0.00016612,2,"2024-06-12T11:50:46.279",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233475,1718193046289,"fUST",-500.0,0.00016656,2,"2024-06-12T11:50:46.289",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233476,1718193046300,"fUST",-500.0,0.0001671,2,"2024-06-12T11:50:46.300",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233477,1718193046310,"fUST",-627.28,0.00016711,2,"2024-06-12T11:50:46.310",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233478,1718193046321,"fUST",-500.0,0.00016711,2,"2024-06-12T11:50:46.321",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233479,1718193046331,"fUST",-500.0,0.00016711,2,"2024-06-12T11:50:46.331",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233480,1718193046343,"fUST",-500.0,0.00016711,2,"2024-06-12T11:50:46.343",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233481,1718193046355,"fUST",-500.38,0.00016711,2,"2024-06-12T11:50:46.355",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233482,1718193046366,"fUST",-500.38,0.00016711,2,"2024-06-12T11:50:46.366",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233483,1718193046377,"fUST",-500.38,0.00016711,2,"2024-06-12T11:50:46.377",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233484,1718193046388,"fUST",-500.0,0.00016711,2,"2024-06-12T11:50:46.388",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233485,1718193046399,"fUST",-500.0,0.00016711,2,"2024-06-12T11:50:46.399",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233486,1718193046410,"fUST",-500.0,0.00016711,2,"2024-06-12T11:50:46.410",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233487,1718193046420,"fUST",-500.0,0.00016711,2,"2024-06-12T11:50:46.420",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233488,1718193046431,"fUST",-501.55284102,0.00016712,2,"2024-06-12T11:50:46.431",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233489,1718193046441,"fUST",-500.36327751,0.00016712,2,"2024-06-12T11:50:46.441",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233490,1718193046452,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.452",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233491,1718193046462,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.462",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233492,1718193046472,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.472",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233493,1718193046482,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.482",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233494,1718193046492,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.492",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233495,1718193046503,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.503",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233496,1718193046515,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.515",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233497,1718193046528,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.528",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233498,1718193046541,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.541",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233499,1718193046552,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.552",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233500,1718193046563,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.563",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233501,1718193046574,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.574",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233502,1718193046584,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.584",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233503,1718193046595,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.595",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233504,1718193046607,"fUST",-500.46832935,0.00016712,2,"2024-06-12T11:50:46.607",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233505,1718193046617,"fUST",-502.73553741,0.00016712,2,"2024-06-12T11:50:46.617",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233507,1718193046627,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.627",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233509,1718193046637,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.637",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233511,1718193046650,"fUST",-265.7993025,0.00016712,2,"2024-06-12T11:50:46.650",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233512,1718193046661,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.661",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233513,1718193046672,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.672",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233514,1718193046682,"fUST",-209.36471688,0.00016712,2,"2024-06-12T11:50:46.682",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233515,1718193046692,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.692",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233516,1718193046703,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.703",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233517,1718193046715,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.715",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233518,1718193046727,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.727",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233519,1718193046738,"fUST",-267.92387949,0.00016712,2,"2024-06-12T11:50:46.738",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233520,1718193046749,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.749",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233521,1718193046759,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.759",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233522,1718193046769,"fUST",-501.42818865,0.00016712,2,"2024-06-12T11:50:46.769",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233523,1718193046780,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.780",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233524,1718193046790,"fUST",-503.54349204,0.00016712,2,"2024-06-12T11:50:46.790",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233525,1718193046801,"fUST",-512.11720004,0.00016712,2,"2024-06-12T11:50:46.801",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233526,1718193046812,"fUST",-432.0971897,0.00016712,2,"2024-06-12T11:50:46.812",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233527,1718193046822,"fUST",-590.90457138,0.00016712,2,"2024-06-12T11:50:46.822",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233528,1718193046851,"fUST",-505.88975848,0.00016712,2,"2024-06-12T11:50:46.851",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233529,1718193046862,"fUST",-516.86107398,0.00016712,2,"2024-06-12T11:50:46.862",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233530,1718193046873,"fUST",-506.32843551,0.00016712,2,"2024-06-12T11:50:46.873",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233531,1718193046883,"fUST",-616.3580274,0.00016712,2,"2024-06-12T11:50:46.883",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233532,1718193046894,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.894",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233533,1718193046904,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.904",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233534,1718193046915,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.915",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233535,1718193046925,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.925",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233536,1718193046936,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.936",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233537,1718193046946,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.946",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233538,1718193046958,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.958",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233539,1718193046970,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.970",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233540,1718193046981,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.981",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233541,1718193046994,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:46.994",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233543,1718193047004,"fUST",-501.95639482,0.00016712,2,"2024-06-12T11:50:47.004",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233545,1718193047015,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.015",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233547,1718193047026,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.026",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233548,1718193047037,"fUST",-513.56929984,0.00016712,2,"2024-06-12T11:50:47.037",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233549,1718193047048,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.048",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233550,1718193047059,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.059",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233551,1718193047070,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.070",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233552,1718193047081,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.081",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233553,1718193047093,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.093",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233554,1718193047104,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.104",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233555,1718193047115,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.115",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233556,1718193047125,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.125",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233557,1718193047136,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.136",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233558,1718193047148,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.148",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233559,1718193047159,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.159",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233560,1718193047169,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.169",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233561,1718193047180,"fUST",-501.86665982,0.00016712,2,"2024-06-12T11:50:47.180",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233562,1718193047190,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.190",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233563,1718193047201,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.201",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233564,1718193047214,"fUST",-263.13399143,0.00016712,2,"2024-06-12T11:50:47.214",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233565,1718193047224,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.224",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233566,1718193047235,"fUST",-250.0,0.00016712,2,"2024-06-12T11:50:47.235",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233567,1718193047246,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.246",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233568,1718193047257,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.257",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233569,1718193047267,"fUST",-502.36322369,0.00016712,2,"2024-06-12T11:50:47.267",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233570,1718193047277,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.277",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233571,1718193047288,"fUST",-508.3279337,0.00016712,2,"2024-06-12T11:50:47.288",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233572,1718193047299,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.299",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233573,1718193047309,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.309",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233574,1718193047321,"fUST",-417.57360542,0.00016712,2,"2024-06-12T11:50:47.321",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233575,1718193047331,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.331",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233576,1718193047342,"fUST",-573.25917193,0.00016712,2,"2024-06-12T11:50:47.342",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233577,1718193047353,"fUST",-562.29667143,0.00016712,2,"2024-06-12T11:50:47.353",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233578,1718193047364,"fUST",-504.51495789,0.00016712,2,"2024-06-12T11:50:47.364",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233579,1718193047375,"fUST",-500.0,0.00016712,4,"2024-06-12T11:50:47.375",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233580,1718193047386,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.386",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233581,1718193047398,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.398",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233582,1718193047409,"fUST",-500.98854654,0.00016712,2,"2024-06-12T11:50:47.409",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233583,1718193047421,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.421",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233584,1718193047431,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.431",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233585,1718193047442,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.442",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233586,1718193047455,"fUST",-623.9,0.00016712,2,"2024-06-12T11:50:47.455",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233587,1718193047466,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.466",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233588,1718193047476,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.476",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233589,1718193047487,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.487",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233590,1718193047620,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.620",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233591,1718193047632,"fUST",-537.0375733,0.00016712,2,"2024-06-12T11:50:47.632",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233592,1718193047642,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.642",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233593,1718193047655,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.655",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233594,1718193047666,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.666",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233595,1718193047676,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.676",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233596,1718193047687,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.687",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233597,1718193047697,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.697",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233598,1718193047709,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.709",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233599,1718193047720,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.720",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233600,1718193047731,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.731",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233601,1718193047742,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.742",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233603,1718193047752,"fUST",-570.0,0.00016712,2,"2024-06-12T11:50:47.752",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233604,1718193047763,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.763",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233605,1718193047773,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.773",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233606,1718193047784,"fUST",-504.64315454,0.00016712,2,"2024-06-12T11:50:47.784",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233607,1718193047794,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.794",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233608,1718193047805,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.805",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233609,1718193047815,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.815",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233610,1718193047825,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.825",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233611,1718193047846,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.846",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233612,1718193047860,"fUST",-379.35208139,0.00016712,2,"2024-06-12T11:50:47.860",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233613,1718193047870,"fUST",-503.39915285,0.00016712,2,"2024-06-12T11:50:47.870",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233614,1718193047880,"fUST",-503.61343916,0.00016712,2,"2024-06-12T11:50:47.880",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233615,1718193047891,"fUST",-543.03,0.00016712,2,"2024-06-12T11:50:47.891",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233616,1718193047903,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.903",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233617,1718193047914,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.914",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233618,1718193047925,"fUST",-976.65,0.00016712,2,"2024-06-12T11:50:47.925",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233619,1718193047935,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.935",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233620,1718193047946,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.946",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233621,1718193047956,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.956",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233622,1718193047967,"fUST",-505.51142548,0.00016712,2,"2024-06-12T11:50:47.967",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233623,1718193047977,"fUST",-500.87878689,0.00016712,2,"2024-06-12T11:50:47.977",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233624,1718193047987,"fUST",-502.34291741,0.00016712,2,"2024-06-12T11:50:47.987",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233625,1718193047998,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:47.998",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233626,1718193048009,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.009",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233627,1718193048019,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.019",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233628,1718193048029,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.029",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233629,1718193048039,"fUST",-504.19,0.00016712,2,"2024-06-12T11:50:48.039",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233630,1718193048050,"fUST",-575.45010021,0.00016712,2,"2024-06-12T11:50:48.050",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233631,1718193048060,"fUST",-500.55091856,0.00016712,2,"2024-06-12T11:50:48.060",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233632,1718193048072,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.072",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233633,1718193048082,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.082",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233634,1718193048095,"fUST",-501.34777582,0.00016712,2,"2024-06-12T11:50:48.095",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233635,1718193048105,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.105",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233636,1718193048116,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.116",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233637,1718193048126,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.126",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233638,1718193048136,"fUST",-471.67162943,0.00016712,2,"2024-06-12T11:50:48.136",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233639,1718193048159,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.159",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233640,1718193048170,"fUST",-502.82130143,0.00016712,2,"2024-06-12T11:50:48.170",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233641,1718193048181,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.181",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233642,1718193048193,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.193",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233643,1718193048204,"fUST",-502.58906716,0.00016712,2,"2024-06-12T11:50:48.204",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233644,1718193048216,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.216",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233645,1718193048228,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.228",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233646,1718193048240,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.240",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233647,1718193048251,"fUST",-514.89471071,0.00016712,2,"2024-06-12T11:50:48.251",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233648,1718193048262,"fUST",-583.99663135,0.00016712,2,"2024-06-12T11:50:48.262",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233649,1718193048273,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.273",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233650,1718193048284,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.284",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233651,1718193048297,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.297",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233652,1718193048308,"fUST",-503.41070682,0.00016712,2,"2024-06-12T11:50:48.308",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233653,1718193048319,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.319",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233654,1718193048330,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.330",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233655,1718193048341,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.341",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233656,1718193048352,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.352",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233657,1718193048363,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.363",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233658,1718193048374,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.374",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233659,1718193048384,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.384",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233660,1718193048396,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.396",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233661,1718193048407,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.407",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233662,1718193048420,"fUST",-441.77234693,0.00016712,2,"2024-06-12T11:50:48.420",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233663,1718193048430,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.430",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233664,1718193048441,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.441",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233665,1718193048452,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.452",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233666,1718193048463,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.463",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233667,1718193048474,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.474",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233668,1718193048485,"fUST",-520.70465805,0.00016712,2,"2024-06-12T11:50:48.485",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233669,1718193048496,"fUST",-552.22,0.00016712,2,"2024-06-12T11:50:48.496",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233670,1718193048507,"fUST",-495.71445367,0.00016712,2,"2024-06-12T11:50:48.507",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233671,1718193048518,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.518",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233672,1718193048535,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.535",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233673,1718193048546,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.546",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233674,1718193048557,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.557",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233675,1718193048568,"fUST",-504.52496078,0.00016712,2,"2024-06-12T11:50:48.568",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233676,1718193048578,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.578",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233677,1718193048589,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.589",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233678,1718193048601,"fUST",-502.12414477,0.00016712,2,"2024-06-12T11:50:48.601",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233679,1718193048612,"fUST",-501.02754867,0.00016712,2,"2024-06-12T11:50:48.612",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233680,1718193048622,"fUST",-503.69079928,0.00016712,2,"2024-06-12T11:50:48.622",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233681,1718193048633,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.633",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233682,1718193048646,"fUST",-505.43272219,0.00016712,2,"2024-06-12T11:50:48.646",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233683,1718193048656,"fUST",-245.77751905,0.00016712,2,"2024-06-12T11:50:48.656",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233684,1718193048667,"fUST",-563.93340625,0.00016712,2,"2024-06-12T11:50:48.667",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233685,1718193048677,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.677",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233686,1718193048688,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.688",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233687,1718193048698,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.698",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233688,1718193048709,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.709",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233689,1718193048720,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.720",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233690,1718193048731,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.731",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233691,1718193048741,"fUST",-228.45343349,0.00016712,2,"2024-06-12T11:50:48.741",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233692,1718193048752,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.752",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233693,1718193048763,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.763",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233694,1718193048774,"fUST",-927.64,0.00016712,2,"2024-06-12T11:50:48.774",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233695,1718193048784,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.784",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233696,1718193048795,"fUST",-1556.97,0.00016712,2,"2024-06-12T11:50:48.795",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233697,1718193048806,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.806",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233698,1718193048817,"fUST",-853.65,0.00016712,2,"2024-06-12T11:50:48.817",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233699,1718193048828,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.828",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233700,1718193048845,"fUST",-502.94769775,0.00016712,2,"2024-06-12T11:50:48.845",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233701,1718193048856,"fUST",-639.26,0.00016712,2,"2024-06-12T11:50:48.856",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233702,1718193048867,"fUST",-501.29929914,0.00016712,2,"2024-06-12T11:50:48.867",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233703,1718193048878,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.878",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233704,1718193048889,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.889",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233705,1718193048902,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.902",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233706,1718193048912,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.912",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233707,1718193048923,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.923",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233708,1718193048934,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.934",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233709,1718193048944,"fUST",-8528.31,0.00016712,2,"2024-06-12T11:50:48.944",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233710,1718193048955,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.955",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233711,1718193048966,"fUST",-2286.58,0.00016712,2,"2024-06-12T11:50:48.966",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233712,1718193048976,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.976",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233713,1718193048987,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.987",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233714,1718193048998,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:48.998",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233715,1718193049009,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.009",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233716,1718193049021,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.021",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233717,1718193049032,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.032",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233718,1718193049043,"fUST",-298.30170961,0.00016712,2,"2024-06-12T11:50:49.043",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233719,1718193049054,"fUST",-20503.61,0.00016712,2,"2024-06-12T11:50:49.054",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233720,1718193049065,"fUST",-502.33603809,0.00016712,2,"2024-06-12T11:50:49.065",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233721,1718193049077,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.077",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233722,1718193049088,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.088",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233723,1718193049099,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.099",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233724,1718193049110,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.110",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233725,1718193049121,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.121",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233726,1718193049132,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.132",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233727,1718193049143,"fUST",-5004.44,0.00016712,2,"2024-06-12T11:50:49.143",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233728,1718193049155,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.155",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233729,1718193049166,"fUST",-537.06028038,0.00016712,2,"2024-06-12T11:50:49.166",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233730,1718193049176,"fUST",-1348.9,0.00016712,2,"2024-06-12T11:50:49.176",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233731,1718193049187,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.187",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233732,1718193049198,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.198",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233733,1718193049209,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.209",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233734,1718193049220,"fUST",-396.13811278,0.00016712,2,"2024-06-12T11:50:49.220",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233735,1718193049231,"fUST",-5171.71,0.00016712,2,"2024-06-12T11:50:49.231",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233736,1718193049242,"fUST",-241.28827611,0.00016712,2,"2024-06-12T11:50:49.242",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233737,1718193049253,"fUST",-333.0922486,0.00016712,2,"2024-06-12T11:50:49.253",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233738,1718193049263,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.263",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233739,1718193049275,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.275",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233740,1718193049285,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.285",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233741,1718193049298,"fUST",-438.95784715,0.00016712,2,"2024-06-12T11:50:49.298",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233742,1718193049309,"fUST",-593.26989627,0.00016712,2,"2024-06-12T11:50:49.309",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233743,1718193049320,"fUST",-513.19717429,0.00016712,2,"2024-06-12T11:50:49.320",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233744,1718193049331,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.331",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233745,1718193049342,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.342",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233746,1718193049353,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.353",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233747,1718193049364,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.364",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233748,1718193049375,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.375",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233749,1718193049385,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.385",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233750,1718193049401,"fUST",-506.14114864,0.00016712,2,"2024-06-12T11:50:49.401",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233751,1718193049413,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.413",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233752,1718193049424,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.424",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233753,1718193049435,"fUST",-505.09613026,0.00016712,2,"2024-06-12T11:50:49.435",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233754,1718193049447,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.447",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233755,1718193049457,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.457",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233756,1718193049468,"fUST",-504.05378892,0.00016712,2,"2024-06-12T11:50:49.468",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233757,1718193049479,"fUST",-504.29185432,0.00016712,2,"2024-06-12T11:50:49.479",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233758,1718193049490,"fUST",-505.79444727,0.00016712,2,"2024-06-12T11:50:49.490",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233759,1718193049501,"fUST",-503.13308798,0.00016712,2,"2024-06-12T11:50:49.501",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233760,1718193049513,"fUST",-502.06598446,0.00016712,2,"2024-06-12T11:50:49.513",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233761,1718193049530,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.530",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233762,1718193049541,"fUST",-502.81665185,0.00016712,2,"2024-06-12T11:50:49.541",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233763,1718193049552,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.552",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233764,1718193049563,"fUST",-502.6171301,0.00016712,2,"2024-06-12T11:50:49.563",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233765,1718193049575,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.575",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233766,1718193049587,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.587",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233767,1718193049598,"fUST",-519.14805774,0.00016712,2,"2024-06-12T11:50:49.598",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233768,1718193049611,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.611",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233769,1718193049622,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.622",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233770,1718193049634,"fUST",-504.02507542,0.00016712,2,"2024-06-12T11:50:49.634",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233771,1718193049646,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.646",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233772,1718193049656,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.656",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233773,1718193049667,"fUST",-14051.39,0.00016712,2,"2024-06-12T11:50:49.667",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233774,1718193049678,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.678",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233775,1718193049689,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.689",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233776,1718193049701,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.701",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233777,1718193049712,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.712",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233778,1718193049723,"fUST",-1944.67,0.00016712,2,"2024-06-12T11:50:49.723",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233779,1718193049735,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.735",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233780,1718193049746,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.746",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233781,1718193049757,"fUST",-502.84122606,0.00016712,2,"2024-06-12T11:50:49.757",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233782,1718193049769,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.769",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233783,1718193049779,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.779",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233784,1718193049790,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.790",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233785,1718193049801,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.801",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233786,1718193049813,"fUST",-212.55552946,0.00016712,2,"2024-06-12T11:50:49.813",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233787,1718193049824,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.824",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233788,1718193049852,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.852",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233789,1718193049863,"fUST",-972.74,0.00016712,2,"2024-06-12T11:50:49.863",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233790,1718193049874,"fUST",-503.43954632,0.00016712,2,"2024-06-12T11:50:49.874",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233791,1718193049887,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.887",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233792,1718193049900,"fUST",-509.26123511,0.00016712,2,"2024-06-12T11:50:49.900",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233793,1718193049911,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.911",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233794,1718193049922,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.922",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233795,1718193049937,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.937",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233796,1718193049947,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.947",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233797,1718193049958,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.958",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233798,1718193049969,"fUST",-502.6169118,0.00016712,2,"2024-06-12T11:50:49.969",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233799,1718193049980,"fUST",-501.72311125,0.00016712,2,"2024-06-12T11:50:49.980",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233800,1718193049991,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:49.991",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233801,1718193050002,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.002",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233802,1718193050013,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.013",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233803,1718193050024,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.024",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233804,1718193050036,"fUST",-714.42,0.00016712,2,"2024-06-12T11:50:50.036",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233805,1718193050046,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.046",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233806,1718193050057,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.057",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233807,1718193050068,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.068",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233808,1718193050079,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.079",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233809,1718193050090,"fUST",-501.90395511,0.00016712,2,"2024-06-12T11:50:50.090",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233810,1718193050100,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.100",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233811,1718193050111,"fUST",-581.7779418,0.00016712,2,"2024-06-12T11:50:50.111",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233812,1718193050122,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.122",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233813,1718193050133,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.133",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233814,1718193050146,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.146",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233815,1718193050157,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.157",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233816,1718193050169,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.169",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233817,1718193050180,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.180",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233818,1718193050191,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.191",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233819,1718193050202,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.202",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233820,1718193050212,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.212",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233821,1718193050223,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.223",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233822,1718193050234,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.234",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233823,1718193050245,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.245",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233824,1718193050256,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.256",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233825,1718193050267,"fUST",-508.48960307,0.00016712,2,"2024-06-12T11:50:50.267",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233826,1718193050278,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.278",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233827,1718193050289,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.289",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233828,1718193050301,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.301",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233829,1718193050312,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.312",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233830,1718193050323,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.323",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233831,1718193050334,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.334",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233832,1718193050345,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.345",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233833,1718193050356,"fUST",-501.52015893,0.00016712,2,"2024-06-12T11:50:50.356",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233834,1718193050367,"fUST",-5363.13,0.00016712,2,"2024-06-12T11:50:50.367",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233835,1718193050378,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.378",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233836,1718193050389,"fUST",-500.0,0.00016712,2,"2024-06-12T11:50:50.389",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233837,1718193050402,"fUST",-500.0,0.00016985,2,"2024-06-12T11:50:50.402",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233838,1718193050413,"fUST",-500.0,0.00016985,2,"2024-06-12T11:50:50.413",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233839,1718193050424,"fUST",-500.0,0.00016985,2,"2024-06-12T11:50:50.424",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233840,1718193050435,"fUST",-500.38,0.00016985,2,"2024-06-12T11:50:50.435",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233841,1718193050447,"fUST",-500.38,0.00016985,2,"2024-06-12T11:50:50.447",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233842,1718193050458,"fUST",-651.424457,0.00016985,2,"2024-06-12T11:50:50.458",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233843,1718193050469,"fUST",-651.424457,0.00016985,2,"2024-06-12T11:50:50.469",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233844,1718193050480,"fUST",-151.0,0.00016985,2,"2024-06-12T11:50:50.480",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233845,1718193050491,"fUST",-262.675895,0.00016985,2,"2024-06-12T11:50:50.491",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233846,1718193050503,"fUST",-235.546089,0.00016985,2,"2024-06-12T11:50:50.503",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233847,1718193050514,"fUST",-235.546089,0.00016985,2,"2024-06-12T11:50:50.514",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233848,1718193050529,"fUST",-500.0,0.00016985,2,"2024-06-12T11:50:50.529",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233849,1718193050541,"fUST",-596.570634,0.00016985,2,"2024-06-12T11:50:50.541",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233850,1718193050552,"fUST",-151.296538,0.00016985,2,"2024-06-12T11:50:50.552",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233851,1718193050564,"fUST",-2061.650942,0.00016985,2,"2024-06-12T11:50:50.564",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233852,1718193050574,"fUST",-2061.650942,0.00016985,2,"2024-06-12T11:50:50.574",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233853,1718193050705,"fUST",-505.8504904,0.00016986,2,"2024-06-12T11:50:50.705",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233854,1718193050730,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.730",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233855,1718193050742,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.742",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233856,1718193050755,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.755",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233857,1718193050767,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.767",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233858,1718193050778,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.778",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233859,1718193050789,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.789",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233860,1718193050801,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.801",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233861,1718193050813,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.813",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233862,1718193050824,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.824",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233863,1718193050835,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.835",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233864,1718193050862,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.862",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233865,1718193050873,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.873",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233866,1718193050885,"fUST",-506.30707113,0.00016986,2,"2024-06-12T11:50:50.885",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233867,1718193050898,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.898",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233868,1718193050911,"fUST",-404.57647126,0.00016986,2,"2024-06-12T11:50:50.911",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233869,1718193050923,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.923",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233870,1718193050934,"fUST",-503.04023368,0.00016986,2,"2024-06-12T11:50:50.934",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233871,1718193050944,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.944",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233872,1718193050955,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.955",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233873,1718193050966,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.966",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233874,1718193050977,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.977",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233875,1718193050988,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.988",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233876,1718193050999,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:50.999",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233877,1718193051010,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.010",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233878,1718193051020,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.020",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233879,1718193051031,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.031",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233880,1718193051042,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.042",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233881,1718193051053,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.053",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233882,1718193051064,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.064",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233883,1718193051074,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.074",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233884,1718193051085,"fUST",-549.63899548,0.00016986,2,"2024-06-12T11:50:51.085",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233885,1718193051096,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.096",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233886,1718193051107,"fUST",-456.30704182,0.00016986,2,"2024-06-12T11:50:51.107",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233887,1718193051118,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.118",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233888,1718193051128,"fUST",-250.0,0.00016986,2,"2024-06-12T11:50:51.128",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233889,1718193051140,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.140",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233890,1718193051151,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.151",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233891,1718193051162,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.162",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233892,1718193051172,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.172",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233893,1718193051184,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.184",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233894,1718193051196,"fUST",-524.55338228,0.00016986,2,"2024-06-12T11:50:51.196",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233895,1718193051206,"fUST",-500.0,0.00016986,4,"2024-06-12T11:50:51.206",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233896,1718193051217,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.217",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233897,1718193051227,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.227",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233898,1718193051238,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.238",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233899,1718193051248,"fUST",-623.9,0.00016986,2,"2024-06-12T11:50:51.248",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233900,1718193051260,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.260",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233901,1718193051271,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.271",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233902,1718193051282,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.282",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233903,1718193051293,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.293",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233904,1718193051304,"fUST",-505.45610261,0.00016986,2,"2024-06-12T11:50:51.304",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233905,1718193051314,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.314",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233906,1718193051325,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.325",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233907,1718193051335,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.335",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233908,1718193051346,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.346",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233909,1718193051356,"fUST",-385.07062156,0.00016986,2,"2024-06-12T11:50:51.356",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233910,1718193051367,"fUST",-502.44994939,0.00016986,2,"2024-06-12T11:50:51.367",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233911,1718193051378,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.378",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233912,1718193051389,"fUST",-429.94164619,0.00016986,2,"2024-06-12T11:50:51.389",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233913,1718193051401,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.401",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233914,1718193051412,"fUST",-616.38783419,0.00016986,2,"2024-06-12T11:50:51.412",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233915,1718193051423,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.423",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233916,1718193051434,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.434",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233917,1718193051445,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.445",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233918,1718193051456,"fUST",-543.03,0.00016986,2,"2024-06-12T11:50:51.456",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233919,1718193051467,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.467",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233920,1718193051478,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.478",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233921,1718193051489,"fUST",-976.65,0.00016986,2,"2024-06-12T11:50:51.489",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233922,1718193051501,"fUST",-542.49802062,0.00016986,2,"2024-06-12T11:50:51.501",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233923,1718193051512,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.512",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233924,1718193051523,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.523",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233925,1718193051536,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.536",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233926,1718193051547,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.547",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233927,1718193051558,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.558",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233928,1718193051570,"fUST",-504.19,0.00016986,2,"2024-06-12T11:50:51.570",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233929,1718193051582,"fUST",-378.12689092,0.00016986,2,"2024-06-12T11:50:51.582",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233930,1718193051594,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.594",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233931,1718193051606,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.606",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233932,1718193051616,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.616",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233933,1718193051627,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.627",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233934,1718193051638,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.638",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233935,1718193051651,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.651",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233936,1718193051661,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.661",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233937,1718193051672,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.672",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233938,1718193051682,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.682",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233939,1718193051693,"fUST",-339.09202335,0.00016986,2,"2024-06-12T11:50:51.693",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233940,1718193051704,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.704",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233941,1718193051714,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.714",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233942,1718193051725,"fUST",-151.0,0.00016986,2,"2024-06-12T11:50:51.725",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233943,1718193051737,"fUST",-256.94135,0.00016986,2,"2024-06-12T11:50:51.737",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233944,1718193051748,"fUST",-256.94135,0.00016986,2,"2024-06-12T11:50:51.748",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233945,1718193051761,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.761",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233946,1718193051771,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.771",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233947,1718193051782,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.782",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233948,1718193051793,"fUST",-467.5,0.00016986,2,"2024-06-12T11:50:51.793",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233949,1718193051804,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.804",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233950,1718193051816,"fUST",-502.57488504,0.00016986,2,"2024-06-12T11:50:51.816",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233951,1718193051827,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.827",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233952,1718193051856,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.856",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233953,1718193051867,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.867",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233954,1718193051878,"fUST",-303.523338,0.00016986,2,"2024-06-12T11:50:51.878",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233955,1718193051889,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.889",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233956,1718193051901,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.901",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233957,1718193051912,"fUST",-303.523338,0.00016986,2,"2024-06-12T11:50:51.912",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233958,1718193051922,"fUST",-151.0,0.00016986,2,"2024-06-12T11:50:51.922",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233959,1718193051932,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.932",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233960,1718193051943,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:51.943",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233961,1718193051954,"fUST",-502.82407314,0.00016986,2,"2024-06-12T11:50:51.954",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233962,1718193051965,"fUST",-552.22,0.00016986,2,"2024-06-12T11:50:51.965",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233963,1718193051975,"fUST",-151.0,0.00016986,2,"2024-06-12T11:50:51.975",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233964,1718193051985,"fUST",-503.31503696,0.00016986,2,"2024-06-12T11:50:51.985",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233965,1718193051995,"fUST",-205.911629,0.00016986,2,"2024-06-12T11:50:51.995",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233966,1718193052005,"fUST",-205.911629,0.00016986,2,"2024-06-12T11:50:52.005",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233967,1718193052016,"fUST",-506.08390573,0.00016986,2,"2024-06-12T11:50:52.016",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233968,1718193052026,"fUST",-151.0,0.00016986,2,"2024-06-12T11:50:52.026",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233969,1718193052036,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.036",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233970,1718193052046,"fUST",-501.93232064,0.00016986,2,"2024-06-12T11:50:52.046",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233971,1718193052057,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.057",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233972,1718193052068,"fUST",-161.117024,0.00016986,2,"2024-06-12T11:50:52.068",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233973,1718193052078,"fUST",-161.117024,0.00016986,2,"2024-06-12T11:50:52.078",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233974,1718193052089,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.089",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233975,1718193052100,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.100",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233976,1718193052110,"fUST",-503.78921423,0.00016986,2,"2024-06-12T11:50:52.110",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233977,1718193052120,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.120",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233978,1718193052131,"fUST",-2116.775547,0.00016986,2,"2024-06-12T11:50:52.131",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233979,1718193052141,"fUST",-2116.775547,0.00016986,2,"2024-06-12T11:50:52.141",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233980,1718193052154,"fUST",-503.14175203,0.00016986,2,"2024-06-12T11:50:52.154",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233981,1718193052164,"fUST",-350.82201875,0.00016986,2,"2024-06-12T11:50:52.164",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233982,1718193052174,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.174",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233983,1718193052185,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.185",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233984,1718193052196,"fUST",-927.64,0.00016986,2,"2024-06-12T11:50:52.196",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233985,1718193052208,"fUST",-151.0,0.00016986,2,"2024-06-12T11:50:52.208",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233986,1718193052218,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.218",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233987,1718193052234,"fUST",-1556.97,0.00016986,2,"2024-06-12T11:50:52.234",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233988,1718193052245,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.245",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233989,1718193052256,"fUST",-853.65,0.00016986,2,"2024-06-12T11:50:52.256",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233990,1718193052267,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.267",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233991,1718193052277,"fUST",-639.26,0.00016986,2,"2024-06-12T11:50:52.277",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233992,1718193052289,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.289",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233993,1718193052299,"fUST",-151.0,0.00016986,2,"2024-06-12T11:50:52.299",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233994,1718193052311,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.311",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233995,1718193052322,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.322",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233996,1718193052333,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.333",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233997,1718193052344,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.344",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233998,1718193052354,"fUST",-8528.31,0.00016986,2,"2024-06-12T11:50:52.354",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329233999,1718193052365,"fUST",-501.74103468,0.00016986,2,"2024-06-12T11:50:52.365",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234000,1718193052375,"fUST",-2286.58,0.00016986,2,"2024-06-12T11:50:52.375",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234001,1718193052386,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.386",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234002,1718193052397,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.397",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234003,1718193052407,"fUST",-211.100469,0.00016986,2,"2024-06-12T11:50:52.407",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234004,1718193052418,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.418",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234005,1718193052429,"fUST",-547.24091,0.00016986,2,"2024-06-12T11:50:52.429",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234006,1718193052440,"fUST",-211.100469,0.00016986,2,"2024-06-12T11:50:52.440",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234007,1718193052451,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.451",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234008,1718193052462,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.462",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234009,1718193052472,"fUST",-151.14377,0.00016986,2,"2024-06-12T11:50:52.472",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234010,1718193052483,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.483",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234011,1718193052493,"fUST",-547.24091,0.00016986,2,"2024-06-12T11:50:52.493",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234012,1718193052503,"fUST",-182.665181,0.00016986,2,"2024-06-12T11:50:52.503",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234013,1718193052514,"fUST",-20503.61,0.00016986,2,"2024-06-12T11:50:52.514",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234014,1718193052529,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.529",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234015,1718193052539,"fUST",-182.665181,0.00016986,2,"2024-06-12T11:50:52.539",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234016,1718193052550,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.550",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234017,1718193052560,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.560",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234018,1718193052572,"fUST",-510.89382712,0.00016986,2,"2024-06-12T11:50:52.572",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234019,1718193052582,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.582",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234020,1718193052593,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.593",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234021,1718193052604,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.604",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234022,1718193052616,"fUST",-5004.44,0.00016986,2,"2024-06-12T11:50:52.616",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234023,1718193052627,"fUST",-1348.9,0.00016986,2,"2024-06-12T11:50:52.627",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234024,1718193052637,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.637",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234025,1718193052648,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.648",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234026,1718193052661,"fUST",-4973.356387,0.00016986,2,"2024-06-12T11:50:52.661",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234027,1718193052674,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.674",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234028,1718193052684,"fUST",-4973.356387,0.00016986,2,"2024-06-12T11:50:52.684",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234029,1718193052694,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.694",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234030,1718193052705,"fUST",-5171.71,0.00016986,2,"2024-06-12T11:50:52.705",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234031,1718193052717,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.717",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234032,1718193052729,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.729",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234033,1718193052740,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.740",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234034,1718193052751,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.751",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234035,1718193052761,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.761",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234036,1718193052772,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.772",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234037,1718193052782,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.782",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234038,1718193052794,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.794",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234039,1718193052805,"fUST",-504.26620568,0.00016986,2,"2024-06-12T11:50:52.805",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234040,1718193052816,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.816",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234041,1718193052827,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.827",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234042,1718193052849,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.849",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234043,1718193052860,"fUST",-364.53588936,0.00016986,2,"2024-06-12T11:50:52.860",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234044,1718193052870,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.870",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234045,1718193052881,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.881",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234046,1718193052892,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.892",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234047,1718193052903,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.903",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234048,1718193052914,"fUST",-1000.0,0.00016986,2,"2024-06-12T11:50:52.914",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234049,1718193052924,"fUST",-221.989309,0.00016986,2,"2024-06-12T11:50:52.924",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234050,1718193052935,"fUST",-505.79840497,0.00016986,2,"2024-06-12T11:50:52.935",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234051,1718193052955,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.955",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234052,1718193052967,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.967",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234053,1718193052978,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.978",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234054,1718193052989,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:52.989",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234055,1718193052999,"fUST",-1701.47971,0.00016986,2,"2024-06-12T11:50:52.999",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234056,1718193053009,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.009",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234057,1718193053020,"fUST",-1701.47971,0.00016986,2,"2024-06-12T11:50:53.020",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234058,1718193053034,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.034",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234059,1718193053045,"fUST",-1197.717234,0.00016986,2,"2024-06-12T11:50:53.045",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234060,1718193053058,"fUST",-1197.717234,0.00016986,2,"2024-06-12T11:50:53.058",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234061,1718193053070,"fUST",-151.0,0.00016986,2,"2024-06-12T11:50:53.070",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234062,1718193053082,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.082",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234063,1718193053093,"fUST",-1197.717234,0.00016986,2,"2024-06-12T11:50:53.093",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234064,1718193053104,"fUST",-1197.717234,0.00016986,2,"2024-06-12T11:50:53.104",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234065,1718193053114,"fUST",-3189.287515,0.00016986,2,"2024-06-12T11:50:53.114",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234066,1718193053125,"fUST",-3189.287515,0.00016986,2,"2024-06-12T11:50:53.125",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234067,1718193053135,"fUST",-504.95465891,0.00016986,2,"2024-06-12T11:50:53.135",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234068,1718193053148,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.148",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234069,1718193053158,"fUST",-3189.287515,0.00016986,2,"2024-06-12T11:50:53.158",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234070,1718193053168,"fUST",-3189.287515,0.00016986,2,"2024-06-12T11:50:53.168",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234071,1718193053179,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.179",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234072,1718193053190,"fUST",-364.500917,0.00016986,2,"2024-06-12T11:50:53.190",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234073,1718193053200,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.200",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234074,1718193053212,"fUST",-364.500917,0.00016986,2,"2024-06-12T11:50:53.212",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234075,1718193053222,"fUST",-502.89806245,0.00016986,2,"2024-06-12T11:50:53.222",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234076,1718193053233,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.233",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234077,1718193053244,"fUST",-14051.39,0.00016986,2,"2024-06-12T11:50:53.244",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234078,1718193053255,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.255",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234079,1718193053268,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.268",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234080,1718193053278,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.278",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234081,1718193053288,"fUST",-507.74603429,0.00016986,2,"2024-06-12T11:50:53.288",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234082,1718193053299,"fUST",-151.0,0.00016986,2,"2024-06-12T11:50:53.299",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234083,1718193053310,"fUST",-151.0,0.00016986,2,"2024-06-12T11:50:53.310",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234084,1718193053321,"fUST",-1944.67,0.00016986,2,"2024-06-12T11:50:53.321",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234085,1718193053333,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.333",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234086,1718193053344,"fUST",-151.0,0.00016986,2,"2024-06-12T11:50:53.344",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234087,1718193053355,"fUST",-151.0,0.00016986,2,"2024-06-12T11:50:53.355",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234088,1718193053366,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.366",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234089,1718193053377,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.377",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234090,1718193053388,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.388",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234091,1718193053399,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.399",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234092,1718193053411,"fUST",-651.424457,0.00016986,2,"2024-06-12T11:50:53.411",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234093,1718193053422,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.422",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234094,1718193053573,"fUST",-651.424457,0.00016986,2,"2024-06-12T11:50:53.573",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234095,1718193053597,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.597",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234096,1718193053612,"fUST",-972.74,0.00016986,2,"2024-06-12T11:50:53.612",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234097,1718193053624,"fUST",-314.30164534,0.00016986,2,"2024-06-12T11:50:53.624",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234098,1718193053636,"fUST",-151.0,0.00016986,2,"2024-06-12T11:50:53.636",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234099,1718193053648,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.648",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234100,1718193053658,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.658",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234101,1718193053668,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.668",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234102,1718193053679,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.679",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234103,1718193053690,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.690",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234104,1718193053700,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.700",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234105,1718193053710,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.710",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234106,1718193053720,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.720",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234107,1718193053730,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.730",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234108,1718193053741,"fUST",-714.42,0.00016986,2,"2024-06-12T11:50:53.741",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234109,1718193053752,"fUST",-235.546089,0.00016986,2,"2024-06-12T11:50:53.752",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234110,1718193053762,"fUST",-170.60281216,0.00016986,2,"2024-06-12T11:50:53.762",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234111,1718193053773,"fUST",-501.54747206,0.00016986,2,"2024-06-12T11:50:53.773",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234112,1718193053784,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.784",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234113,1718193053796,"fUST",-235.546089,0.00016986,2,"2024-06-12T11:50:53.796",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234114,1718193053808,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.808",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234115,1718193053818,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.818",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234116,1718193053829,"fUST",-501.65685285,0.00016986,2,"2024-06-12T11:50:53.829",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234117,1718193053850,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.850",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234118,1718193053863,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.863",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234119,1718193053873,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.873",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234120,1718193053884,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.884",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234121,1718193053894,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.894",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234122,1718193053907,"fUST",-502.97117949,0.00016986,2,"2024-06-12T11:50:53.907",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234123,1718193053917,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.917",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234124,1718193053927,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.927",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234125,1718193053938,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.938",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234126,1718193053949,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.949",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234127,1718193053959,"fUST",-2061.650942,0.00016986,2,"2024-06-12T11:50:53.959",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234128,1718193053970,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:53.970",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234129,1718193053980,"fUST",-510.16329444,0.00016986,2,"2024-06-12T11:50:53.980",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234130,1718193053992,"fUST",-2061.650942,0.00016986,2,"2024-06-12T11:50:53.992",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234131,1718193054003,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:54.003",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234132,1718193054013,"fUST",-502.21572097,0.00016986,2,"2024-06-12T11:50:54.013",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234133,1718193054024,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:54.024",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234134,1718193054035,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:54.035",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234135,1718193054046,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:54.046",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234136,1718193054057,"fUST",-5363.13,0.00016986,2,"2024-06-12T11:50:54.057",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234137,1718193054068,"fUST",-500.0,0.00016986,2,"2024-06-12T11:50:54.068",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234138,1718193054079,"fUST",-613.72409257,0.00016986,2,"2024-06-12T11:50:54.079",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234139,1718193054090,"fUST",-500.38,0.00016999,2,"2024-06-12T11:50:54.090",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234140,1718193054101,"fUST",-500.38,0.00016999,2,"2024-06-12T11:50:54.101",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234141,1718193054111,"fUST",-500.38,0.00016999,2,"2024-06-12T11:50:54.111",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234142,1718193054122,"fUST",-500.38,0.00016999,2,"2024-06-12T11:50:54.122",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234143,1718193054133,"fUST",-500.38,0.00016999,2,"2024-06-12T11:50:54.133",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234144,1718193054144,"fUST",-500.38,0.00016999,2,"2024-06-12T11:50:54.144",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234145,1718193054157,"fUST",-500.38,0.00016999,2,"2024-06-12T11:50:54.157",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234146,1718193054168,"fUST",-500.38,0.00016999,2,"2024-06-12T11:50:54.168",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234147,1718193054179,"fUST",-500.39892282,0.00016999,2,"2024-06-12T11:50:54.179",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234148,1718193054190,"fUST",-211.100469,0.00016999,2,"2024-06-12T11:50:54.190",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234149,1718193054203,"fUST",-547.24091,0.00016999,2,"2024-06-12T11:50:54.203",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234150,1718193054214,"fUST",-211.100469,0.00016999,2,"2024-06-12T11:50:54.214",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234151,1718193054225,"fUST",-547.24091,0.00016999,2,"2024-06-12T11:50:54.225",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234152,1718193054236,"fUST",-182.665181,0.00016999,2,"2024-06-12T11:50:54.236",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234153,1718193054247,"fUST",-182.665181,0.00016999,2,"2024-06-12T11:50:54.247",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234154,1718193054257,"fUST",-4973.356387,0.00016999,2,"2024-06-12T11:50:54.257",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234155,1718193054269,"fUST",-4973.356387,0.00016999,2,"2024-06-12T11:50:54.269",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234156,1718193054280,"fUST",-1701.47971,0.00016999,2,"2024-06-12T11:50:54.280",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234157,1718193054291,"fUST",-1701.47971,0.00016999,2,"2024-06-12T11:50:54.291",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234158,1718193054302,"fUST",-364.500917,0.00016999,2,"2024-06-12T11:50:54.302",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234159,1718193054313,"fUST",-364.500917,0.00016999,2,"2024-06-12T11:50:54.313",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234160,1718193054325,"fUST",-2200.0,0.00017,2,"2024-06-12T11:50:54.325",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234161,1718193054336,"fUST",-271953.04309688,0.00017,2,"2024-06-12T11:50:54.336",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234162,1718193054347,"fUST",-151.619067,0.00017,2,"2024-06-12T11:50:54.347",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234163,1718193054358,"fUST",-176.5077,0.00017,2,"2024-06-12T11:50:54.358",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234164,1718193054369,"fUST",-176.5077,0.00017,2,"2024-06-12T11:50:54.369",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234165,1718193054380,"fUST",-157.780409,0.00017,2,"2024-06-12T11:50:54.380",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234166,1718193054391,"fUST",-151.0,0.00017,2,"2024-06-12T11:50:54.391",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234167,1718193054404,"fUST",-151.0,0.00017,2,"2024-06-12T11:50:54.404",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234168,1718193054416,"fUST",-151.0,0.00017,2,"2024-06-12T11:50:54.416",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234169,1718193054426,"fUST",-319.4026,0.00017,2,"2024-06-12T11:50:54.426",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234170,1718193054438,"fUST",-319.4026,0.00017,2,"2024-06-12T11:50:54.438",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234171,1718193054449,"fUST",-151.0,0.00017,2,"2024-06-12T11:50:54.449",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234172,1718193054460,"fUST",-256.94135,0.00017,2,"2024-06-12T11:50:54.460",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234173,1718193054473,"fUST",-256.94135,0.00017,2,"2024-06-12T11:50:54.473",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234174,1718193054484,"fUST",-303.523338,0.00017,2,"2024-06-12T11:50:54.484",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234175,1718193054495,"fUST",-303.523338,0.00017,2,"2024-06-12T11:50:54.495",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234176,1718193054506,"fUST",-151.0,0.00017,2,"2024-06-12T11:50:54.506",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234177,1718193054517,"fUST",-151.0,0.00017,2,"2024-06-12T11:50:54.517",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234178,1718193054533,"fUST",-205.911629,0.00017,2,"2024-06-12T11:50:54.533",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234179,1718193054544,"fUST",-205.911629,0.00017,2,"2024-06-12T11:50:54.544",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234180,1718193054557,"fUST",-151.0,0.00017,2,"2024-06-12T11:50:54.557",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234181,1718193054568,"fUST",-161.117024,0.00017,2,"2024-06-12T11:50:54.568",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234182,1718193054580,"fUST",-161.117024,0.00017,2,"2024-06-12T11:50:54.580",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234183,1718193054592,"fUST",-2116.775547,0.00017,2,"2024-06-12T11:50:54.592",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234184,1718193054605,"fUST",-2116.775547,0.00017,2,"2024-06-12T11:50:54.605",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234185,1718193054617,"fUST",-151.0,0.00017,2,"2024-06-12T11:50:54.617",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234186,1718193054629,"fUST",-151.0,0.00017,2,"2024-06-12T11:50:54.629",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234187,1718193054640,"fUST",-211.100469,0.00017,2,"2024-06-12T11:50:54.640",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234188,1718193054653,"fUST",-547.24091,0.00017,2,"2024-06-12T11:50:54.653",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234189,1718193054665,"fUST",-211.100469,0.00017,2,"2024-06-12T11:50:54.665",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234190,1718193054675,"fUST",-547.24091,0.00017,2,"2024-06-12T11:50:54.675",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234191,1718193054686,"fUST",-182.665181,0.00017,2,"2024-06-12T11:50:54.686",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234192,1718193054698,"fUST",-182.665181,0.00017,2,"2024-06-12T11:50:54.698",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234193,1718193054709,"fUST",-4973.356387,0.00017,2,"2024-06-12T11:50:54.709",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234194,1718193054720,"fUST",-4973.356387,0.00017,2,"2024-06-12T11:50:54.720",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234195,1718193054731,"fUST",-1701.47971,0.00017,2,"2024-06-12T11:50:54.731",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234196,1718193054742,"fUST",-1701.47971,0.00017,2,"2024-06-12T11:50:54.742",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234197,1718193054752,"fUST",-1197.717234,0.00017,2,"2024-06-12T11:50:54.752",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234198,1718193054763,"fUST",-1197.717234,0.00017,2,"2024-06-12T11:50:54.763",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234199,1718193054774,"fUST",-3189.287515,0.00017,2,"2024-06-12T11:50:54.774",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234200,1718193054786,"fUST",-3189.287515,0.00017,2,"2024-06-12T11:50:54.786",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234201,1718193054797,"fUST",-364.500917,0.00017,2,"2024-06-12T11:50:54.797",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234202,1718193054808,"fUST",-364.500917,0.00017,2,"2024-06-12T11:50:54.808",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234203,1718193054819,"fUST",-151.0,0.00017,2,"2024-06-12T11:50:54.819",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234204,1718193054830,"fUST",-151.0,0.00017,2,"2024-06-12T11:50:54.830",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234205,1718193054865,"fUST",-651.424457,0.00017,2,"2024-06-12T11:50:54.865",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234206,1718193054876,"fUST",-651.424457,0.00017,2,"2024-06-12T11:50:54.876",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234207,1718193054887,"fUST",-151.0,0.00017,2,"2024-06-12T11:50:54.887",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234208,1718193054900,"fUST",-235.546089,0.00017,2,"2024-06-12T11:50:54.900",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234209,1718193054911,"fUST",-235.546089,0.00017,2,"2024-06-12T11:50:54.911",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234210,1718193054922,"fUST",-2061.650942,0.00017,2,"2024-06-12T11:50:54.922",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234211,1718193054933,"fUST",-2061.650942,0.00017,2,"2024-06-12T11:50:54.933",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234212,1718193054945,"fUST",-153.1163708,0.0001706,2,"2024-06-12T11:50:54.945",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234213,1718193054956,"fUST",-500.0,0.00017259,2,"2024-06-12T11:50:54.956",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234214,1718193054967,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:54.967",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234215,1718193054978,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:54.978",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234216,1718193054989,"fUST",-507.82239086,0.0001726,2,"2024-06-12T11:50:54.989",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234217,1718193055000,"fUST",-166.1600623,0.0001726,2,"2024-06-12T11:50:55.000",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234218,1718193055013,"fUST",-508.594545,0.0001726,2,"2024-06-12T11:50:55.013",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234219,1718193055024,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.024",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234220,1718193055035,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.035",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234221,1718193055047,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.047",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234222,1718193055058,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.058",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234223,1718193055069,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.069",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234224,1718193055080,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.080",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234225,1718193055091,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.091",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234226,1718193055102,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.102",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234227,1718193055112,"fUST",-511.06814897,0.0001726,2,"2024-06-12T11:50:55.112",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234228,1718193055123,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.123",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234229,1718193055134,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.134",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234230,1718193055144,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.144",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234231,1718193055159,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.159",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234232,1718193055169,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.169",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234233,1718193055180,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.180",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234234,1718193055191,"fUST",-250.0,0.0001726,2,"2024-06-12T11:50:55.191",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234235,1718193055201,"fUST",-506.98096736,0.0001726,2,"2024-06-12T11:50:55.201",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234236,1718193055213,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.213",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234237,1718193055224,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.224",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234238,1718193055235,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.235",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234239,1718193055246,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.246",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234240,1718193055259,"fUST",-500.0,0.0001726,4,"2024-06-12T11:50:55.259",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234241,1718193055270,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.270",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234242,1718193055282,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.282",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234243,1718193055293,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.293",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234244,1718193055304,"fUST",-623.9,0.0001726,2,"2024-06-12T11:50:55.304",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234245,1718193055315,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.315",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234246,1718193055326,"fUST",-504.31996865,0.0001726,2,"2024-06-12T11:50:55.326",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234247,1718193055337,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.337",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234248,1718193055347,"fUST",-635.867111,0.0001726,2,"2024-06-12T11:50:55.347",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234249,1718193055358,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.358",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234250,1718193055369,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.369",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234251,1718193055380,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.380",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234252,1718193055391,"fUST",-510.14701719,0.0001726,2,"2024-06-12T11:50:55.391",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234253,1718193055406,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.406",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234254,1718193055417,"fUST",-543.03,0.0001726,2,"2024-06-12T11:50:55.417",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234255,1718193055427,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.427",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234256,1718193055438,"fUST",-976.65,0.0001726,2,"2024-06-12T11:50:55.438",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234257,1718193055449,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.449",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234258,1718193055460,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.460",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234259,1718193055471,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.471",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234260,1718193055482,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.482",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234261,1718193055493,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.493",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234262,1718193055504,"fUST",-504.19,0.0001726,2,"2024-06-12T11:50:55.504",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234263,1718193055515,"fUST",-530.5829225,0.0001726,2,"2024-06-12T11:50:55.515",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234264,1718193055528,"fUST",-451.78747229,0.0001726,2,"2024-06-12T11:50:55.528",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234265,1718193055539,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.539",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234266,1718193055550,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.550",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234267,1718193055560,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.560",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234268,1718193055573,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.573",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234269,1718193055585,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.585",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234270,1718193055598,"fUST",-510.48259035,0.0001726,2,"2024-06-12T11:50:55.598",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234271,1718193055611,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.611",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234272,1718193055622,"fUST",-505.88989631,0.0001726,2,"2024-06-12T11:50:55.622",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234273,1718193055634,"fUST",-151.0,0.0001726,2,"2024-06-12T11:50:55.634",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234274,1718193055645,"fUST",-256.94135,0.0001726,2,"2024-06-12T11:50:55.645",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234275,1718193055658,"fUST",-256.94135,0.0001726,2,"2024-06-12T11:50:55.658",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234276,1718193055668,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.668",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234277,1718193055681,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.681",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234278,1718193055691,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.691",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234279,1718193055703,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.703",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234280,1718193055715,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.715",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234281,1718193055726,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.726",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234282,1718193055737,"fUST",-303.523338,0.0001726,2,"2024-06-12T11:50:55.737",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234283,1718193055749,"fUST",-504.93859245,0.0001726,2,"2024-06-12T11:50:55.749",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234284,1718193055761,"fUST",-520.77763257,0.0001726,2,"2024-06-12T11:50:55.761",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234285,1718193055773,"fUST",-303.523338,0.0001726,2,"2024-06-12T11:50:55.773",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234286,1718193055784,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.784",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234287,1718193055797,"fUST",-151.0,0.0001726,2,"2024-06-12T11:50:55.797",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234288,1718193055808,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.808",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234289,1718193055820,"fUST",-552.22,0.0001726,2,"2024-06-12T11:50:55.820",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234290,1718193055857,"fUST",-205.911629,0.0001726,2,"2024-06-12T11:50:55.857",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234291,1718193055869,"fUST",-205.911629,0.0001726,2,"2024-06-12T11:50:55.869",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234292,1718193055881,"fUST",-161.481521,0.0001726,2,"2024-06-12T11:50:55.881",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234293,1718193055892,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.892",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234294,1718193055906,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.906",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234295,1718193055917,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.917",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234296,1718193055927,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.927",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234297,1718193055940,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.940",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234298,1718193055952,"fUST",-150.09224169,0.0001726,2,"2024-06-12T11:50:55.952",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234299,1718193055964,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:55.964",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234300,1718193055976,"fUST",-927.64,0.0001726,2,"2024-06-12T11:50:55.976",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234301,1718193055989,"fUST",-151.0,0.0001726,2,"2024-06-12T11:50:55.989",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234302,1718193056000,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.000",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234303,1718193056011,"fUST",-1556.97,0.0001726,2,"2024-06-12T11:50:56.011",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234304,1718193056027,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.027",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234305,1718193056039,"fUST",-853.65,0.0001726,2,"2024-06-12T11:50:56.039",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234306,1718193056051,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.051",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234307,1718193056063,"fUST",-639.26,0.0001726,2,"2024-06-12T11:50:56.063",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234308,1718193056074,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.074",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234309,1718193056085,"fUST",-151.0,0.0001726,2,"2024-06-12T11:50:56.085",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234310,1718193056096,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.096",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234311,1718193056107,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.107",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234312,1718193056118,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.118",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234313,1718193056129,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.129",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234314,1718193056139,"fUST",-8528.31,0.0001726,2,"2024-06-12T11:50:56.139",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234315,1718193056150,"fUST",-2286.58,0.0001726,2,"2024-06-12T11:50:56.150",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234316,1718193056274,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.274",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234317,1718193056286,"fUST",-450.50871335,0.0001726,2,"2024-06-12T11:50:56.286",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234318,1718193056297,"fUST",-211.100469,0.0001726,2,"2024-06-12T11:50:56.297",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234319,1718193056308,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.308",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234320,1718193056319,"fUST",-547.24091,0.0001726,2,"2024-06-12T11:50:56.319",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234321,1718193056330,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.330",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234322,1718193056341,"fUST",-211.100469,0.0001726,2,"2024-06-12T11:50:56.341",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234323,1718193056352,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.352",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234324,1718193056363,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.363",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234325,1718193056374,"fUST",-547.24091,0.0001726,2,"2024-06-12T11:50:56.374",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234326,1718193056386,"fUST",-20503.61,0.0001726,2,"2024-06-12T11:50:56.386",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234327,1718193056397,"fUST",-182.665181,0.0001726,2,"2024-06-12T11:50:56.397",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234328,1718193056410,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.410",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234329,1718193056421,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.421",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234330,1718193056431,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.431",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234331,1718193056442,"fUST",-182.665181,0.0001726,2,"2024-06-12T11:50:56.442",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234332,1718193056454,"fUST",-436.86099955,0.0001726,2,"2024-06-12T11:50:56.454",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234333,1718193056465,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.465",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234334,1718193056475,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.475",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234335,1718193056486,"fUST",-5004.44,0.0001726,2,"2024-06-12T11:50:56.486",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234336,1718193056497,"fUST",-1348.9,0.0001726,2,"2024-06-12T11:50:56.497",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234337,1718193056508,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.508",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234338,1718193056520,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.520",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234339,1718193056535,"fUST",-4973.356387,0.0001726,2,"2024-06-12T11:50:56.535",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234340,1718193056545,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.545",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234341,1718193056556,"fUST",-4973.356387,0.0001726,2,"2024-06-12T11:50:56.556",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234342,1718193056568,"fUST",-5171.71,0.0001726,2,"2024-06-12T11:50:56.568",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234343,1718193056579,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.579",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234344,1718193056591,"fUST",-273.40118207,0.0001726,2,"2024-06-12T11:50:56.591",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234345,1718193056603,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.603",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234346,1718193056615,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.615",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234347,1718193056626,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.626",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234348,1718193056637,"fUST",-1701.47971,0.0001726,2,"2024-06-12T11:50:56.637",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234349,1718193056648,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.648",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234350,1718193056660,"fUST",-1701.47971,0.0001726,2,"2024-06-12T11:50:56.660",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234351,1718193056671,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.671",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234352,1718193056682,"fUST",-1197.717234,0.0001726,2,"2024-06-12T11:50:56.682",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234353,1718193056693,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.693",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234354,1718193056704,"fUST",-1197.717234,0.0001726,2,"2024-06-12T11:50:56.704",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234355,1718193056715,"fUST",-3189.287515,0.0001726,2,"2024-06-12T11:50:56.715",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234356,1718193056726,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.726",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234357,1718193056736,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.736",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234358,1718193056747,"fUST",-3189.287515,0.0001726,2,"2024-06-12T11:50:56.747",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234359,1718193056758,"fUST",-364.500917,0.0001726,2,"2024-06-12T11:50:56.758",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234360,1718193056768,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.768",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234361,1718193056779,"fUST",-364.500917,0.0001726,2,"2024-06-12T11:50:56.779",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234362,1718193056790,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.790",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234363,1718193056800,"fUST",-14051.39,0.0001726,2,"2024-06-12T11:50:56.800",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234364,1718193056811,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.811",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234365,1718193056822,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.822",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234366,1718193056834,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.834",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234367,1718193056859,"fUST",-151.0,0.0001726,2,"2024-06-12T11:50:56.859",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234368,1718193056870,"fUST",-1944.67,0.0001726,2,"2024-06-12T11:50:56.870",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234369,1718193056882,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.882",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234370,1718193056892,"fUST",-163.271812,0.0001726,2,"2024-06-12T11:50:56.892",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234371,1718193056904,"fUST",-306.66264168,0.0001726,2,"2024-06-12T11:50:56.904",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234372,1718193056915,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.915",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234373,1718193056927,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.927",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234374,1718193056938,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.938",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234375,1718193056949,"fUST",-651.424457,0.0001726,2,"2024-06-12T11:50:56.949",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234376,1718193056960,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:56.960",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234377,1718193056970,"fUST",-651.424457,0.0001726,2,"2024-06-12T11:50:56.970",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234378,1718193056981,"fUST",-505.76383393,0.0001726,2,"2024-06-12T11:50:56.981",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234379,1718193056992,"fUST",-972.74,0.0001726,2,"2024-06-12T11:50:56.992",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234380,1718193057003,"fUST",-511.51904992,0.0001726,2,"2024-06-12T11:50:57.003",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234381,1718193057014,"fUST",-151.0,0.0001726,2,"2024-06-12T11:50:57.014",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234382,1718193057025,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.025",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234383,1718193057036,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.036",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234384,1718193057048,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.048",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234385,1718193057059,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.059",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234386,1718193057070,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.070",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234387,1718193057081,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.081",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234388,1718193057094,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.094",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234389,1718193057106,"fUST",-714.42,0.0001726,2,"2024-06-12T11:50:57.106",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234390,1718193057117,"fUST",-235.546089,0.0001726,2,"2024-06-12T11:50:57.117",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234391,1718193057128,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.128",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234392,1718193057139,"fUST",-235.546089,0.0001726,2,"2024-06-12T11:50:57.139",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234393,1718193057151,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.151",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234394,1718193057161,"fUST",-502.93715686,0.0001726,2,"2024-06-12T11:50:57.161",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234395,1718193057173,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.173",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234396,1718193057183,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.183",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234397,1718193057195,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.195",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234398,1718193057205,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.205",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234399,1718193057216,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.216",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234400,1718193057227,"fUST",-416.4950407,0.0001726,2,"2024-06-12T11:50:57.227",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234401,1718193057238,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.238",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234402,1718193057250,"fUST",-276.32272919,0.0001726,2,"2024-06-12T11:50:57.250",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234403,1718193057262,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.262",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234404,1718193057272,"fUST",-2061.650942,0.0001726,2,"2024-06-12T11:50:57.272",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234405,1718193057282,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.282",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234406,1718193057293,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.293",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234407,1718193057304,"fUST",-2061.650942,0.0001726,2,"2024-06-12T11:50:57.304",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234408,1718193057315,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.315",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234409,1718193057326,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.326",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234410,1718193057337,"fUST",-500.0,0.0001726,2,"2024-06-12T11:50:57.337",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234411,1718193057348,"fUST",-5363.13,0.0001726,2,"2024-06-12T11:50:57.348",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234412,1718193057359,"fUST",-502.21225695,0.0001726,2,"2024-06-12T11:50:57.359",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234413,1718193057370,"fUST",-420.0,0.0001749,2,"2024-06-12T11:50:57.370",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234414,1718193057381,"fUST",-151.0,0.00017533,2,"2024-06-12T11:50:57.381",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234415,1718193057391,"fUST",-161.117024,0.00017533,2,"2024-06-12T11:50:57.391",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234416,1718193057405,"fUST",-161.117024,0.00017533,2,"2024-06-12T11:50:57.405",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234417,1718193057417,"fUST",-2116.775547,0.00017533,2,"2024-06-12T11:50:57.417",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234418,1718193057429,"fUST",-2116.775547,0.00017533,2,"2024-06-12T11:50:57.429",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234419,1718193057444,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.444",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234420,1718193057463,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.463",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234421,1718193057480,"fUST",-505.67910671,0.00017534,2,"2024-06-12T11:50:57.480",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234422,1718193057493,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.493",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234423,1718193057511,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.511",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234424,1718193057528,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.528",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234425,1718193057546,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.546",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234426,1718193057561,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.561",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234427,1718193057581,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.581",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234428,1718193057597,"fUST",-491.36308645,0.00017534,2,"2024-06-12T11:50:57.597",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234429,1718193057613,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.613",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234430,1718193057628,"fUST",-176.5077,0.00017534,2,"2024-06-12T11:50:57.628",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234431,1718193057643,"fUST",-176.5077,0.00017534,2,"2024-06-12T11:50:57.643",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234432,1718193057661,"fUST",-250.0,0.00017534,2,"2024-06-12T11:50:57.661",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234433,1718193057674,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.674",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234434,1718193057688,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.688",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234435,1718193057703,"fUST",-500.0,0.00017534,4,"2024-06-12T11:50:57.703",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234436,1718193057720,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.720",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234437,1718193057735,"fUST",-623.9,0.00017534,2,"2024-06-12T11:50:57.735",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234438,1718193057752,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.752",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234439,1718193057767,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.767",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234440,1718193057777,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.777",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234441,1718193057789,"fUST",-151.0,0.00017534,2,"2024-06-12T11:50:57.789",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234442,1718193057803,"fUST",-151.0,0.00017534,2,"2024-06-12T11:50:57.803",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234443,1718193057816,"fUST",-599.80711365,0.00017534,2,"2024-06-12T11:50:57.816",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234444,1718193057829,"fUST",-161.154819,0.00017534,2,"2024-06-12T11:50:57.829",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234445,1718193057866,"fUST",-543.03,0.00017534,2,"2024-06-12T11:50:57.866",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234446,1718193057880,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.880",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234447,1718193057895,"fUST",-976.65,0.00017534,2,"2024-06-12T11:50:57.895",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234448,1718193057911,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.911",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234449,1718193057923,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.923",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234450,1718193057936,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.936",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234451,1718193057949,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.949",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234452,1718193057964,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:57.964",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234453,1718193057977,"fUST",-504.19,0.00017534,2,"2024-06-12T11:50:57.977",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234454,1718193057992,"fUST",-319.4026,0.00017534,2,"2024-06-12T11:50:57.992",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234455,1718193058004,"fUST",-319.4026,0.00017534,2,"2024-06-12T11:50:58.004",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234456,1718193058017,"fUST",-518.35004106,0.00017534,2,"2024-06-12T11:50:58.017",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234457,1718193058030,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.030",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234458,1718193058043,"fUST",-439.67644935,0.00017534,2,"2024-06-12T11:50:58.043",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234459,1718193058056,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.056",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234460,1718193058069,"fUST",-503.46470665,0.00017534,2,"2024-06-12T11:50:58.069",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234461,1718193058082,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.082",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234462,1718193058095,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.095",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234463,1718193058108,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.108",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234464,1718193058121,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.121",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234465,1718193058135,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.135",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234466,1718193058147,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.147",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234467,1718193058161,"fUST",-514.71833834,0.00017534,2,"2024-06-12T11:50:58.161",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234468,1718193058175,"fUST",-454.08217856,0.00017534,2,"2024-06-12T11:50:58.175",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234469,1718193058187,"fUST",-552.22,0.00017534,2,"2024-06-12T11:50:58.187",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234470,1718193058201,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.201",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234471,1718193058214,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.214",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234472,1718193058226,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.226",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234473,1718193058239,"fUST",-505.38485582,0.00017534,2,"2024-06-12T11:50:58.239",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234474,1718193058252,"fUST",-505.60901484,0.00017534,2,"2024-06-12T11:50:58.252",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234475,1718193058266,"fUST",-557.46,0.00017534,2,"2024-06-12T11:50:58.266",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234476,1718193058279,"fUST",-927.64,0.00017534,2,"2024-06-12T11:50:58.279",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234477,1718193058292,"fUST",-462.2779702,0.00017534,2,"2024-06-12T11:50:58.292",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234478,1718193058305,"fUST",-1556.97,0.00017534,2,"2024-06-12T11:50:58.305",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234479,1718193058318,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.318",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234480,1718193058331,"fUST",-853.65,0.00017534,2,"2024-06-12T11:50:58.331",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234481,1718193058343,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.343",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234482,1718193058356,"fUST",-639.26,0.00017534,2,"2024-06-12T11:50:58.356",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234483,1718193058370,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.370",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234484,1718193058384,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.384",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234485,1718193058398,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.398",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234486,1718193058411,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.411",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234487,1718193058426,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.426",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234488,1718193058439,"fUST",-8528.31,0.00017534,2,"2024-06-12T11:50:58.439",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234489,1718193058452,"fUST",-2286.58,0.00017534,2,"2024-06-12T11:50:58.452",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234490,1718193058465,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.465",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234491,1718193058478,"fUST",-211.100469,0.00017534,2,"2024-06-12T11:50:58.478",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234492,1718193058492,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.492",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234493,1718193058505,"fUST",-547.24091,0.00017534,2,"2024-06-12T11:50:58.505",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234494,1718193058518,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.518",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234495,1718193058534,"fUST",-211.100469,0.00017534,2,"2024-06-12T11:50:58.534",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234496,1718193058547,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.547",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234497,1718193058559,"fUST",-547.24091,0.00017534,2,"2024-06-12T11:50:58.559",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234498,1718193058574,"fUST",-20503.61,0.00017534,2,"2024-06-12T11:50:58.574",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234499,1718193058587,"fUST",-182.665181,0.00017534,2,"2024-06-12T11:50:58.587",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234500,1718193058601,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.601",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234501,1718193058615,"fUST",-505.72840727,0.00017534,2,"2024-06-12T11:50:58.615",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234502,1718193058628,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.628",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234503,1718193058641,"fUST",-182.665181,0.00017534,2,"2024-06-12T11:50:58.641",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234504,1718193058654,"fUST",-175.82618998,0.00017534,2,"2024-06-12T11:50:58.654",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234505,1718193058668,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.668",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234506,1718193058681,"fUST",-5004.44,0.00017534,2,"2024-06-12T11:50:58.681",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234507,1718193058694,"fUST",-1348.9,0.00017534,2,"2024-06-12T11:50:58.694",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234508,1718193058707,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.707",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234509,1718193058721,"fUST",-4973.356387,0.00017534,2,"2024-06-12T11:50:58.721",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234510,1718193058734,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.734",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234511,1718193058746,"fUST",-4973.356387,0.00017534,2,"2024-06-12T11:50:58.746",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234512,1718193058760,"fUST",-5171.71,0.00017534,2,"2024-06-12T11:50:58.760",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234513,1718193058773,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.773",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234514,1718193058786,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.786",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234515,1718193058799,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.799",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234516,1718193058813,"fUST",-1701.47971,0.00017534,2,"2024-06-12T11:50:58.813",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234517,1718193058827,"fUST",-503.36417828,0.00017534,2,"2024-06-12T11:50:58.827",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234518,1718193058857,"fUST",-1701.47971,0.00017534,2,"2024-06-12T11:50:58.857",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234519,1718193058871,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:58.871",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234520,1718193059019,"fUST",-1197.717234,0.00017534,2,"2024-06-12T11:50:59.019",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234521,1718193059058,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.058",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234522,1718193059073,"fUST",-1197.717234,0.00017534,2,"2024-06-12T11:50:59.073",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234523,1718193059089,"fUST",-3189.287515,0.00017534,2,"2024-06-12T11:50:59.089",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234524,1718193059101,"fUST",-506.08061859,0.00017534,2,"2024-06-12T11:50:59.101",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234525,1718193059112,"fUST",-395.55217758,0.00017534,2,"2024-06-12T11:50:59.112",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234526,1718193059123,"fUST",-3189.287515,0.00017534,2,"2024-06-12T11:50:59.123",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234527,1718193059135,"fUST",-364.500917,0.00017534,2,"2024-06-12T11:50:59.135",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234528,1718193059145,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.145",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234529,1718193059157,"fUST",-364.500917,0.00017534,2,"2024-06-12T11:50:59.157",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234530,1718193059167,"fUST",-450.24372524,0.00017534,2,"2024-06-12T11:50:59.167",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234531,1718193059177,"fUST",-14051.39,0.00017534,2,"2024-06-12T11:50:59.177",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234532,1718193059189,"fUST",-506.61612816,0.00017534,2,"2024-06-12T11:50:59.189",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234533,1718193059200,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.200",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234534,1718193059210,"fUST",-151.0,0.00017534,2,"2024-06-12T11:50:59.210",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234535,1718193059220,"fUST",-1944.67,0.00017534,2,"2024-06-12T11:50:59.220",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234536,1718193059231,"fUST",-588.10580168,0.00017534,2,"2024-06-12T11:50:59.231",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234537,1718193059241,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.241",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234538,1718193059251,"fUST",-507.09911084,0.00017534,2,"2024-06-12T11:50:59.251",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234539,1718193059262,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.262",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234540,1718193059272,"fUST",-651.424457,0.00017534,2,"2024-06-12T11:50:59.272",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234541,1718193059282,"fUST",-510.30905643,0.00017534,2,"2024-06-12T11:50:59.282",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234542,1718193059293,"fUST",-651.424457,0.00017534,2,"2024-06-12T11:50:59.293",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234543,1718193059304,"fUST",-972.74,0.00017534,2,"2024-06-12T11:50:59.304",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234544,1718193059314,"fUST",-151.0,0.00017534,2,"2024-06-12T11:50:59.314",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234545,1718193059325,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.325",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234546,1718193059339,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.339",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234547,1718193059351,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.351",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234548,1718193059362,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.362",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234549,1718193059374,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.374",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234550,1718193059384,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.384",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234551,1718193059396,"fUST",-497.44312298,0.00017534,2,"2024-06-12T11:50:59.396",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234552,1718193059409,"fUST",-714.42,0.00017534,2,"2024-06-12T11:50:59.409",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234553,1718193059419,"fUST",-235.546089,0.00017534,2,"2024-06-12T11:50:59.419",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234554,1718193059429,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.429",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234555,1718193059441,"fUST",-235.546089,0.00017534,2,"2024-06-12T11:50:59.441",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234556,1718193059452,"fUST",-505.99340678,0.00017534,2,"2024-06-12T11:50:59.452",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234557,1718193059463,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.463",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234558,1718193059475,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.475",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234559,1718193059486,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.486",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234560,1718193059497,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.497",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234561,1718193059507,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.507",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234562,1718193059518,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.518",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234563,1718193059535,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.535",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234564,1718193059545,"fUST",-2061.650942,0.00017534,2,"2024-06-12T11:50:59.545",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234565,1718193059557,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.557",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234566,1718193059571,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.571",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234567,1718193059582,"fUST",-2061.650942,0.00017534,2,"2024-06-12T11:50:59.582",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234568,1718193059594,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.594",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234569,1718193059606,"fUST",-500.0,0.00017534,2,"2024-06-12T11:50:59.606",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234570,1718193059616,"fUST",-364.40529576,0.00017534,2,"2024-06-12T11:50:59.616",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234571,1718193059628,"fUST",-5363.13,0.00017534,2,"2024-06-12T11:50:59.628",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234572,1718193059640,"fUST",-420.0,0.00017597,2,"2024-06-12T11:50:59.640",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234573,1718193059650,"fUST",-1975.42229871,0.000176,2,"2024-06-12T11:50:59.650",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234574,1718193059661,"fUST",-1413.72458706,0.00017687,2,"2024-06-12T11:50:59.661",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234575,1718193059672,"fUST",-928.18573544,0.00017727,2,"2024-06-12T11:50:59.672",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234576,1718193059682,"fUST",-151.0,0.00017805,2,"2024-06-12T11:50:59.682",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234577,1718193059694,"fUST",-256.94135,0.00017805,2,"2024-06-12T11:50:59.694",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234578,1718193059704,"fUST",-256.94135,0.00017805,2,"2024-06-12T11:50:59.704",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234579,1718193059714,"fUST",-303.523338,0.00017805,2,"2024-06-12T11:50:59.714",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234580,1718193059725,"fUST",-303.523338,0.00017805,2,"2024-06-12T11:50:59.725",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234581,1718193059735,"fUST",-151.0,0.00017805,2,"2024-06-12T11:50:59.735",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234582,1718193059745,"fUST",-151.0,0.00017805,2,"2024-06-12T11:50:59.745",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234583,1718193059755,"fUST",-205.911629,0.00017805,2,"2024-06-12T11:50:59.755",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234584,1718193059765,"fUST",-205.911629,0.00017805,2,"2024-06-12T11:50:59.765",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234585,1718193059774,"fUST",-161.117024,0.00017805,2,"2024-06-12T11:50:59.774",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234586,1718193059785,"fUST",-161.117024,0.00017805,2,"2024-06-12T11:50:59.785",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234587,1718193059795,"fUST",-2116.775547,0.00017805,2,"2024-06-12T11:50:59.795",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234588,1718193059807,"fUST",-2116.775547,0.00017805,2,"2024-06-12T11:50:59.807",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234589,1718193059818,"fUST",-151.0,0.00017805,2,"2024-06-12T11:50:59.818",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234590,1718193059830,"fUST",-151.0,0.00017805,2,"2024-06-12T11:50:59.830",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234591,1718193059851,"fUST",-99359.61418906,0.00017805,2,"2024-06-12T11:50:59.851",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234592,1718193059863,"fUST",-160.34758777,0.00017808,2,"2024-06-12T11:50:59.863",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234593,1718193059876,"fUST",-151.0,0.00017808,2,"2024-06-12T11:50:59.876",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234594,1718193059888,"fUST",-151.0,0.00017808,2,"2024-06-12T11:50:59.888",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234595,1718193059900,"fUST",-500.0,0.00017808,2,"2024-06-12T11:50:59.900",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234596,1718193059910,"fUST",-500.0,0.00017808,2,"2024-06-12T11:50:59.910",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234597,1718193059920,"fUST",-500.0,0.00017808,2,"2024-06-12T11:50:59.920",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234598,1718193059931,"fUST",-500.0,0.00017808,2,"2024-06-12T11:50:59.931",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234599,1718193059943,"fUST",-500.0,0.00017808,2,"2024-06-12T11:50:59.943",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234600,1718193059954,"fUST",-500.0,0.00017808,2,"2024-06-12T11:50:59.954",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234601,1718193059965,"fUST",-619.93,0.00017808,2,"2024-06-12T11:50:59.965",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234602,1718193059978,"fUST",-500.0,0.00017808,2,"2024-06-12T11:50:59.978",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234603,1718193059989,"fUST",-500.0,0.00017808,2,"2024-06-12T11:50:59.989",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234604,1718193060001,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.001",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234605,1718193060011,"fUST",-250.0,0.00017808,2,"2024-06-12T11:51:00.011",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234606,1718193060022,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.022",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234607,1718193060032,"fUST",-500.0,0.00017808,4,"2024-06-12T11:51:00.032",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234608,1718193060043,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.043",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234609,1718193060054,"fUST",-623.9,0.00017808,2,"2024-06-12T11:51:00.054",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234610,1718193060071,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.071",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234611,1718193060091,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.091",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234612,1718193060105,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.105",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234613,1718193060117,"fUST",-151.0,0.00017808,2,"2024-06-12T11:51:00.117",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234614,1718193060130,"fUST",-151.0,0.00017808,2,"2024-06-12T11:51:00.130",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234615,1718193060142,"fUST",-543.03,0.00017808,2,"2024-06-12T11:51:00.142",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234616,1718193060153,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.153",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234617,1718193060167,"fUST",-976.65,0.00017808,2,"2024-06-12T11:51:00.167",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234618,1718193060178,"fUST",-325.28261187,0.00017808,2,"2024-06-12T11:51:00.178",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234619,1718193060192,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.192",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234620,1718193060209,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.209",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234621,1718193060226,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.226",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234622,1718193060266,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.266",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234623,1718193060283,"fUST",-504.19,0.00017808,2,"2024-06-12T11:51:00.283",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234624,1718193060306,"fUST",-319.4026,0.00017808,2,"2024-06-12T11:51:00.306",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234625,1718193060320,"fUST",-319.4026,0.00017808,2,"2024-06-12T11:51:00.320",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234626,1718193060334,"fUST",-506.55197469,0.00017808,2,"2024-06-12T11:51:00.334",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234627,1718193060350,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.350",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234628,1718193060363,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.363",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234629,1718193060381,"fUST",-155.59364997,0.00017808,2,"2024-06-12T11:51:00.381",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234630,1718193060396,"fUST",-161.00519817,0.00017808,2,"2024-06-12T11:51:00.396",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234631,1718193060412,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.412",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234632,1718193060430,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.430",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234633,1718193060442,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.442",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234634,1718193060456,"fUST",-552.22,0.00017808,2,"2024-06-12T11:51:00.456",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234635,1718193060469,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.469",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234636,1718193060489,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.489",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234637,1718193060501,"fUST",-180.8659868,0.00017808,2,"2024-06-12T11:51:00.501",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234638,1718193060516,"fUST",-927.64,0.00017808,2,"2024-06-12T11:51:00.516",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234639,1718193060540,"fUST",-151.0,0.00017808,2,"2024-06-12T11:51:00.540",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234640,1718193060553,"fUST",-1556.97,0.00017808,2,"2024-06-12T11:51:00.553",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234641,1718193060564,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.564",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234642,1718193060578,"fUST",-853.65,0.00017808,2,"2024-06-12T11:51:00.578",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234643,1718193060591,"fUST",-639.26,0.00017808,2,"2024-06-12T11:51:00.591",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234644,1718193060602,"fUST",-505.87696066,0.00017808,2,"2024-06-12T11:51:00.602",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234645,1718193060626,"fUST",-151.0,0.00017808,2,"2024-06-12T11:51:00.626",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234646,1718193060637,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.637",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234647,1718193060648,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.648",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234648,1718193060661,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.661",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234649,1718193060672,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.672",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234650,1718193060683,"fUST",-8528.31,0.00017808,2,"2024-06-12T11:51:00.683",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234651,1718193060707,"fUST",-2286.58,0.00017808,2,"2024-06-12T11:51:00.707",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234652,1718193060730,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.730",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234653,1718193060750,"fUST",-211.100469,0.00017808,2,"2024-06-12T11:51:00.750",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234654,1718193060761,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.761",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234655,1718193060784,"fUST",-547.24091,0.00017808,2,"2024-06-12T11:51:00.784",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234656,1718193060798,"fUST",-454.82765048,0.00017808,2,"2024-06-12T11:51:00.798",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234657,1718193060813,"fUST",-211.100469,0.00017808,2,"2024-06-12T11:51:00.813",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234658,1718193060828,"fUST",-511.80827517,0.00017808,2,"2024-06-12T11:51:00.828",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234659,1718193060874,"fUST",-547.24091,0.00017808,2,"2024-06-12T11:51:00.874",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234660,1718193060888,"fUST",-20503.61,0.00017808,2,"2024-06-12T11:51:00.888",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234661,1718193060905,"fUST",-182.665181,0.00017808,2,"2024-06-12T11:51:00.905",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234662,1718193060917,"fUST",-404.35118187,0.00017808,2,"2024-06-12T11:51:00.917",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234663,1718193060929,"fUST",-512.43162702,0.00017808,2,"2024-06-12T11:51:00.929",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234664,1718193060941,"fUST",-182.665181,0.00017808,2,"2024-06-12T11:51:00.941",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234665,1718193060951,"fUST",-500.0,0.00017808,2,"2024-06-12T11:51:00.951",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234666,1718193060962,"fUST",-5004.44,0.00017808,2,"2024-06-12T11:51:00.962",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234667,1718193060973,"fUST",-905.24381868,0.00017808,2,"2024-06-12T11:51:00.973",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234668,1718193061781,"fUST",-3396.2,0.00016438,2,"2024-06-12T11:51:01.781",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234669,1718193061792,"fUST",-3396.2,0.00016438,2,"2024-06-12T11:51:01.792",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234670,1718193061803,"fUST",-3396.2,0.00016438,2,"2024-06-12T11:51:01.803",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234671,1718193061814,"fUST",-3396.2,0.00016438,2,"2024-06-12T11:51:01.814",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234672,1718193061826,"fUST",-3396.2,0.00016438,2,"2024-06-12T11:51:01.826",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234673,1718193061860,"fUST",-500.0,0.00016438,2,"2024-06-12T11:51:01.860",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234674,1718193061874,"fUST",-508.12188544,0.00016438,2,"2024-06-12T11:51:01.874",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234675,1718193061886,"fUST",-3396.2,0.00016438,2,"2024-06-12T11:51:01.886",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234676,1718193061898,"fUST",-3396.2,0.00016438,2,"2024-06-12T11:51:01.898",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234677,1718193061915,"fUST",-3396.2,0.00016438,2,"2024-06-12T11:51:01.915",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234678,1718193061932,"fUST",-3396.2,0.00016438,2,"2024-06-12T11:51:01.932",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234679,1718193061944,"fUST",-3396.2,0.00016438,2,"2024-06-12T11:51:01.944",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234680,1718193061962,"fUST",-3396.2,0.00016438,2,"2024-06-12T11:51:01.962",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234681,1718193061978,"fUST",-3396.2,0.00016438,2,"2024-06-12T11:51:01.978",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234682,1718193061993,"fUST",-413.46849112,0.00016438,2,"2024-06-12T11:51:01.993",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234683,1718193062324,"fUST",-2982.73150888,0.00016438,2,"2024-06-12T11:51:02.324",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234684,1718193062336,"fUST",-235.94139885,0.00016438,2,"2024-06-12T11:51:02.336",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234685,1718193062347,"fUST",-3396.2,0.00016438,2,"2024-06-12T11:51:02.347",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234686,1718193062358,"fUST",-2277.76160689,0.00016438,2,"2024-06-12T11:51:02.358",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234687,1718193062645,"fUST",-1118.43839311,0.00016438,2,"2024-06-12T11:51:02.645",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234688,1718193062658,"fUST",-500.0,0.00016438,2,"2024-06-12T11:51:02.658",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234689,1718193062669,"fUST",-1278.17,0.00016438,2,"2024-06-12T11:51:02.669",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234690,1718193062679,"fUST",-3396.2,0.00016711,2,"2024-06-12T11:51:02.679",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234691,1718193062689,"fUST",-3396.2,0.00016711,2,"2024-06-12T11:51:02.689",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234692,1718193062700,"fUST",-1723.92644542,0.00016711,2,"2024-06-12T11:51:02.700",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234693,1718193062713,"fUST",-1672.27355458,0.00016711,2,"2024-06-12T11:51:02.713",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234694,1718193062724,"fUST",-3396.2,0.00016711,2,"2024-06-12T11:51:02.724",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234695,1718193062734,"fUST",-357.89573895,0.00016711,2,"2024-06-12T11:51:02.734",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234696,1718193062761,"fUST",-2853.93891233,0.00016711,2,"2024-06-12T11:51:02.761",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234697,1718193073669,"fUST",778.24,0.00010959,2,"2024-06-12T11:51:13.669",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234698,1718193091878,"fUST",2741.83237199,0.00017808,15,"2024-06-12T11:51:31.878",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234699,1718193203509,"fUST",311.0239626,0.00014867,2,"2024-06-12T11:53:23.509",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234700,1718193211432,"fUST",1370.91618599,0.00016712,15,"2024-06-12T11:53:31.432",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234704,1718193534869,"fUST",192.081066,0.0001469,2,"2024-06-12T11:58:54.869",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234705,1718193586781,"fUST",180.5577526,9.999e-05,2,"2024-06-12T11:59:46.781",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234706,1718193675242,"fUST",318.6149584,0.0001469,2,"2024-06-12T12:01:15.242",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234709,1718193865204,"fUST",659.9278516,0.00014828,2,"2024-06-12T12:04:25.204",0.00028470000000000004,26.41,0.8804885407306252,391036651.385754]
[329234711,1718194004313,"fUST",4559.5544088,0.00014709,2,"2024-06-12T12:06:44.313",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234712,1718194037279,"fUST",155.02790502,9.999e-05,2,"2024-06-12T12:07:17.279",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234794,1718194242296,"fUST",-42119.04264083,0.00014705,2,"2024-06-12T12:10:42.296",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234796,1718194242319,"fUST",-155.03255684,0.00014706,2,"2024-06-12T12:10:42.319",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234798,1718194242340,"fUST",-300.0,0.00014706,2,"2024-06-12T12:10:42.340",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234800,1718194242351,"fUST",-300.0,0.00014706,2,"2024-06-12T12:10:42.351",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234801,1718194242367,"fUST",-7921.82449081,0.00014706,2,"2024-06-12T12:10:42.367",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234803,1718194242378,"fUST",-20340.4455912,0.00014709,2,"2024-06-12T12:10:42.378",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234806,1718194242389,"fUST",-1237.00901373,0.00015608,2,"2024-06-12T12:10:42.389",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234808,1718194242399,"fUST",-1302.68548416,0.00015693,2,"2024-06-12T12:10:42.399",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234809,1718194242410,"fUST",-208.33723987,0.00015709,2,"2024-06-12T12:10:42.410",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234812,1718194242421,"fUST",-9588.50838645,0.00015709,2,"2024-06-12T12:10:42.421",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234814,1718194242431,"fUST",-155.03195233,0.00015709,2,"2024-06-12T12:10:42.431",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234817,1718194242442,"fUST",-309.9070279,0.00015709,2,"2024-06-12T12:10:42.442",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234819,1718194242453,"fUST",-166.25631759,0.00015709,2,"2024-06-12T12:10:42.453",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234821,1718194242464,"fUST",-2683.16682461,0.00015709,2,"2024-06-12T12:10:42.464",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234824,1718194242475,"fUST",-474.73181278,0.00015709,2,"2024-06-12T12:10:42.475",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234825,1718194242486,"fUST",-2901.48491975,0.0001571,2,"2024-06-12T12:10:42.486",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234828,1718194242497,"fUST",-32704.90771859,0.00015711,2,"2024-06-12T12:10:42.497",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234831,1718194242508,"fUST",-216.2,0.00015909,2,"2024-06-12T12:10:42.508",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234834,1718194242532,"fUST",-225.74336547,0.00016,2,"2024-06-12T12:10:42.532",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234838,1718194242577,"fUST",-1107.69609106,0.00016,2,"2024-06-12T12:10:42.577",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234841,1718194242588,"fUST",-1000.0,0.00016,2,"2024-06-12T12:10:42.588",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234844,1718194242601,"fUST",-216.2,0.00016055,2,"2024-06-12T12:10:42.601",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234846,1718194242611,"fUST",-210.0,0.000161,2,"2024-06-12T12:10:42.611",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234849,1718194242622,"fUST",-210.0,0.00016177,2,"2024-06-12T12:10:42.622",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234852,1718194242632,"fUST",-216.2,0.000162,2,"2024-06-12T12:10:42.632",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234854,1718194242642,"fUST",-285.52460434,0.00016338,2,"2024-06-12T12:10:42.642",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234855,1718194242655,"fUST",-216.2,0.00016345,2,"2024-06-12T12:10:42.655",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234856,1718194242667,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.667",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234858,1718194242679,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.679",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234860,1718194242704,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.704",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234861,1718194242714,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.714",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234863,1718194242725,"fUST",-183.79379664,0.00016438,2,"2024-06-12T12:10:42.725",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234865,1718194242737,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.737",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234867,1718194242747,"fUST",-524.11930544,0.00016438,2,"2024-06-12T12:10:42.747",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234868,1718194242758,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.758",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234870,1718194242769,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.769",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234871,1718194242784,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.784",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234874,1718194242795,"fUST",-512.37213816,0.00016438,2,"2024-06-12T12:10:42.795",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234875,1718194242805,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.805",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234877,1718194242816,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.816",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234878,1718194242829,"fUST",-501.51613761,0.00016438,2,"2024-06-12T12:10:42.829",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234880,1718194242841,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.841",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234882,1718194242852,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.852",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234883,1718194242862,"fUST",-500.72636467,0.00016438,2,"2024-06-12T12:10:42.862",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234885,1718194242874,"fUST",-501.34692839,0.00016438,2,"2024-06-12T12:10:42.874",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234887,1718194242885,"fUST",-250.0,0.00016438,2,"2024-06-12T12:10:42.885",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234889,1718194242895,"fUST",-501.35862995,0.00016438,2,"2024-06-12T12:10:42.895",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234890,1718194242905,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.905",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234891,1718194242917,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.917",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234893,1718194242932,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.932",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234894,1718194242943,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.943",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234897,1718194242954,"fUST",-502.22495603,0.00016438,2,"2024-06-12T12:10:42.954",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234900,1718194242964,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.964",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234902,1718194242976,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.976",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234904,1718194242987,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:42.987",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234906,1718194242997,"fUST",-500.0,0.00016438,4,"2024-06-12T12:10:42.997",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234908,1718194243010,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.010",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234910,1718194243020,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.020",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234912,1718194243030,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.030",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234913,1718194243041,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.041",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234915,1718194243051,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.051",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234917,1718194243062,"fUST",-501.74210217,0.00016438,2,"2024-06-12T12:10:43.062",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234919,1718194243074,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.074",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234921,1718194243088,"fUST",-579.37206384,0.00016438,2,"2024-06-12T12:10:43.088",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234922,1718194243099,"fUST",-502.48313315,0.00016438,2,"2024-06-12T12:10:43.099",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234924,1718194243109,"fUST",-502.66828748,0.00016438,2,"2024-06-12T12:10:43.109",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234926,1718194243120,"fUST",-492.9650101,0.00016438,2,"2024-06-12T12:10:43.120",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234927,1718194243131,"fUST",-533.13030251,0.00016438,2,"2024-06-12T12:10:43.131",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234929,1718194243141,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.141",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234930,1718194243151,"fUST",-520.73724395,0.00016438,2,"2024-06-12T12:10:43.151",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234931,1718194243162,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.162",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234932,1718194243173,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.173",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234933,1718194243183,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.183",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234934,1718194243193,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.193",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234935,1718194243204,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.204",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234936,1718194243214,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.214",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234937,1718194243225,"fUST",-501.27021013,0.00016438,2,"2024-06-12T12:10:43.225",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234938,1718194243235,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.235",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234939,1718194243246,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.246",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234940,1718194243256,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.256",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234941,1718194243267,"fUST",-507.01378792,0.00016438,2,"2024-06-12T12:10:43.267",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234942,1718194243278,"fUST",-541.91298951,0.00016438,2,"2024-06-12T12:10:43.278",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234943,1718194243289,"fUST",-501.19633384,0.00016438,2,"2024-06-12T12:10:43.289",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234944,1718194243300,"fUST",-500.96029434,0.00016438,2,"2024-06-12T12:10:43.300",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234945,1718194243319,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.319",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234946,1718194243349,"fUST",-526.31069258,0.00016438,2,"2024-06-12T12:10:43.349",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234947,1718194243361,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.361",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234948,1718194243371,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.371",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234949,1718194243382,"fUST",-516.78545314,0.00016438,2,"2024-06-12T12:10:43.382",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234950,1718194243393,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.393",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234952,1718194243406,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.406",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234954,1718194243422,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.422",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234956,1718194243433,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.433",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234958,1718194243446,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.446",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234960,1718194243459,"fUST",-202.1669195,0.00016438,2,"2024-06-12T12:10:43.459",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234962,1718194243471,"fUST",-572.16711077,0.00016438,2,"2024-06-12T12:10:43.471",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234964,1718194243482,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.482",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234966,1718194243492,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.492",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234968,1718194243502,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.502",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234970,1718194243513,"fUST",-500.06826637,0.00016438,2,"2024-06-12T12:10:43.513",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234972,1718194243524,"fUST",-315.55547614,0.00016438,2,"2024-06-12T12:10:43.524",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234973,1718194243535,"fUST",-501.79030677,0.00016438,2,"2024-06-12T12:10:43.535",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234976,1718194243548,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.548",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234977,1718194243559,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.559",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234978,1718194243569,"fUST",-271.86634984,0.00016438,2,"2024-06-12T12:10:43.569",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234980,1718194243580,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.580",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234982,1718194243591,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.591",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234984,1718194243601,"fUST",-504.49629429,0.00016438,2,"2024-06-12T12:10:43.601",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234986,1718194243611,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.611",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234988,1718194243622,"fUST",-502.38592744,0.00016438,2,"2024-06-12T12:10:43.622",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234989,1718194243633,"fUST",-500.10253692,0.00016438,2,"2024-06-12T12:10:43.633",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234990,1718194243643,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.643",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234992,1718194243655,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.655",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234994,1718194243666,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.666",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234996,1718194243678,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.678",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329234998,1718194243690,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.690",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235000,1718194243702,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.702",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235002,1718194243712,"fUST",-530.71258531,0.00016438,2,"2024-06-12T12:10:43.712",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235003,1718194243727,"fUST",-500.69652808,0.00016438,2,"2024-06-12T12:10:43.727",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235006,1718194243738,"fUST",-160.85800074,0.00016438,2,"2024-06-12T12:10:43.738",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235007,1718194243749,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.749",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235009,1718194243761,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.761",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235011,1718194243772,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.772",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235013,1718194243782,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.782",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235015,1718194243793,"fUST",-633.2101559,0.00016438,2,"2024-06-12T12:10:43.793",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235016,1718194243804,"fUST",-372.36696619,0.00016438,2,"2024-06-12T12:10:43.804",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235018,1718194243814,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.814",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235020,1718194243825,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.825",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235022,1718194243835,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.835",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235023,1718194243845,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.845",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235025,1718194243855,"fUST",-505.04818177,0.00016438,2,"2024-06-12T12:10:43.855",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235027,1718194243868,"fUST",-502.94642832,0.00016438,2,"2024-06-12T12:10:43.868",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235029,1718194243878,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.878",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235030,1718194243888,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.888",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235032,1718194243903,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.903",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235034,1718194243915,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.915",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235036,1718194243928,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.928",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235037,1718194243938,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.938",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235038,1718194243949,"fUST",-535.26953597,0.00016438,2,"2024-06-12T12:10:43.949",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235039,1718194243961,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.961",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235040,1718194243975,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.975",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235042,1718194243987,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:43.987",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235044,1718194244000,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.000",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235045,1718194244012,"fUST",-501.31342103,0.00016438,2,"2024-06-12T12:10:44.012",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235046,1718194244025,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.025",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235047,1718194244037,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.037",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235048,1718194244059,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.059",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235049,1718194244080,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.080",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235050,1718194244105,"fUST",-472.09947383,0.00016438,2,"2024-06-12T12:10:44.105",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235051,1718194244140,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.140",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235052,1718194244208,"fUST",-525.08013651,0.00016438,2,"2024-06-12T12:10:44.208",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235053,1718194244223,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.223",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235054,1718194244247,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.247",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235055,1718194244263,"fUST",-502.4076108,0.00016438,2,"2024-06-12T12:10:44.263",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235057,1718194244284,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.284",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235059,1718194244303,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.303",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235060,1718194244356,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.356",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235061,1718194244386,"fUST",-530.77251499,0.00016438,2,"2024-06-12T12:10:44.386",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235062,1718194244416,"fUST",-503.78273806,0.00016438,2,"2024-06-12T12:10:44.416",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235063,1718194244436,"fUST",-175.3000794,0.00016438,2,"2024-06-12T12:10:44.436",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235065,1718194244457,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.457",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235066,1718194244473,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.473",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235067,1718194244489,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.489",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235068,1718194244500,"fUST",-502.681243,0.00016438,2,"2024-06-12T12:10:44.500",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235069,1718194244513,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.513",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235070,1718194244528,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.528",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235071,1718194244540,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.540",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235072,1718194244551,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.551",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235073,1718194244564,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.564",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235074,1718194244580,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.580",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235076,1718194244594,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.594",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235077,1718194244606,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.606",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235079,1718194244619,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.619",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235081,1718194244630,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.630",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235083,1718194244642,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.642",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235085,1718194244653,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.653",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235087,1718194244665,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.665",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235088,1718194244677,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.677",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235090,1718194244688,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.688",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235091,1718194244698,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.698",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235092,1718194244709,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.709",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235094,1718194244720,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.720",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235096,1718194244731,"fUST",-551.07110592,0.00016438,2,"2024-06-12T12:10:44.731",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235098,1718194244744,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.744",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235100,1718194244760,"fUST",-516.60972378,0.00016438,2,"2024-06-12T12:10:44.760",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235103,1718194244779,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.779",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235105,1718194244794,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.794",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235107,1718194244822,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.822",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235109,1718194244836,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.836",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235111,1718194244848,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.848",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235112,1718194244864,"fUST",-529.84151457,0.00016438,2,"2024-06-12T12:10:44.864",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235114,1718194244880,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.880",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235116,1718194244894,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.894",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235118,1718194244906,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.906",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235120,1718194244918,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.918",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235123,1718194244937,"fUST",-502.16644432,0.00016438,2,"2024-06-12T12:10:44.937",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235125,1718194244948,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.948",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235127,1718194244959,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:44.959",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235129,1718194244973,"fUST",-158.862796,0.00016438,2,"2024-06-12T12:10:44.973",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235130,1718194244984,"fUST",-171.70472741,0.00016438,2,"2024-06-12T12:10:44.984",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235131,1718194244994,"fUST",-568.38,0.00016438,2,"2024-06-12T12:10:44.994",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235132,1718194245007,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.007",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235133,1718194245017,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.017",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235134,1718194245031,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.031",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235135,1718194245045,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.045",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235136,1718194245057,"fUST",-507.96230771,0.00016438,2,"2024-06-12T12:10:45.057",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235137,1718194245068,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.068",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235138,1718194245082,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.082",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235139,1718194245116,"fUST",-444.21600731,0.00016438,2,"2024-06-12T12:10:45.116",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235140,1718194245128,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.128",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235141,1718194245172,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.172",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235143,1718194245202,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.202",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235145,1718194245218,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.218",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235147,1718194245246,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.246",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235149,1718194245268,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.268",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235150,1718194245279,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.279",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235152,1718194245290,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.290",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235153,1718194245300,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.300",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235155,1718194245338,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.338",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235156,1718194245355,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.355",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235158,1718194245367,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.367",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235159,1718194245378,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.378",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235161,1718194245388,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.388",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235162,1718194245399,"fUST",-502.69348134,0.00016438,2,"2024-06-12T12:10:45.399",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235163,1718194245410,"fUST",-508.44242997,0.00016438,2,"2024-06-12T12:10:45.410",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235164,1718194245421,"fUST",-532.1395488,0.00016438,2,"2024-06-12T12:10:45.421",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235165,1718194245432,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.432",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235166,1718194245443,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.443",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235167,1718194245454,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.454",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235168,1718194245467,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.467",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235169,1718194245480,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.480",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235170,1718194245492,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.492",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235172,1718194245503,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.503",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235173,1718194245514,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.514",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235174,1718194245525,"fUST",-500.88011306,0.00016438,2,"2024-06-12T12:10:45.525",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235175,1718194245537,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.537",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235176,1718194245547,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.547",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235177,1718194245558,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.558",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235178,1718194245570,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.570",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235179,1718194245581,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.581",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235180,1718194245592,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.592",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235181,1718194245606,"fUST",-523.76957643,0.00016438,2,"2024-06-12T12:10:45.606",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235182,1718194245618,"fUST",-502.50937641,0.00016438,2,"2024-06-12T12:10:45.618",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235183,1718194245628,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.628",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235184,1718194245639,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.639",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235185,1718194245650,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.650",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235186,1718194245661,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.661",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235187,1718194245672,"fUST",-435.55247933,0.00016438,2,"2024-06-12T12:10:45.672",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235188,1718194245683,"fUST",-518.61,0.00016438,2,"2024-06-12T12:10:45.683",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235189,1718194245694,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.694",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235190,1718194245704,"fUST",-875.41,0.00016438,2,"2024-06-12T12:10:45.704",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235191,1718194245714,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.714",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235192,1718194245725,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.725",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235193,1718194245735,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.735",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235194,1718194245746,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.746",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235195,1718194245757,"fUST",-511.33416529,0.00016438,2,"2024-06-12T12:10:45.757",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235196,1718194245768,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.768",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235197,1718194245778,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.778",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235198,1718194245789,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.789",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235199,1718194245800,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.800",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235200,1718194245811,"fUST",-273.40118207,0.00016438,2,"2024-06-12T12:10:45.811",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235201,1718194245821,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.821",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235202,1718194245832,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.832",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235203,1718194245843,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.843",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235204,1718194245854,"fUST",-503.36417828,0.00016438,2,"2024-06-12T12:10:45.854",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235205,1718194245866,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.866",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235206,1718194245877,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.877",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235207,1718194245887,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.887",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235208,1718194245898,"fUST",-261.89347429,0.00016438,2,"2024-06-12T12:10:45.898",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235209,1718194245909,"fUST",-167.66469274,0.00016438,2,"2024-06-12T12:10:45.909",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235210,1718194245927,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.927",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235211,1718194245938,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.938",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235212,1718194245948,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.948",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235213,1718194245959,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.959",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235214,1718194245973,"fUST",-450.24372524,0.00016438,2,"2024-06-12T12:10:45.973",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235215,1718194245983,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.983",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235216,1718194245993,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:45.993",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235217,1718194246005,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.005",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235218,1718194246016,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.016",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235219,1718194246027,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.027",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235220,1718194246037,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.037",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235221,1718194246052,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.052",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235222,1718194246064,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.064",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235223,1718194246074,"fUST",-500.5188275,0.00016438,2,"2024-06-12T12:10:46.074",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235224,1718194246085,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.085",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235225,1718194246095,"fUST",-507.09911084,0.00016438,2,"2024-06-12T12:10:46.095",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235226,1718194246106,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.106",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235227,1718194246117,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.117",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235228,1718194246127,"fUST",-510.30905643,0.00016438,2,"2024-06-12T12:10:46.127",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235229,1718194246137,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.137",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235230,1718194246147,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.147",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235231,1718194246158,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.158",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235232,1718194246168,"fUST",-497.44312298,0.00016438,2,"2024-06-12T12:10:46.168",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235233,1718194246178,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.178",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235234,1718194246189,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.189",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235235,1718194246199,"fUST",-501.31958784,0.00016438,2,"2024-06-12T12:10:46.199",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235236,1718194246209,"fUST",-506.2,0.00016438,2,"2024-06-12T12:10:46.209",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235237,1718194246221,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.221",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235238,1718194246231,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.231",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235239,1718194246246,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.246",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235240,1718194246256,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.256",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235241,1718194246266,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.266",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235242,1718194246277,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.277",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235243,1718194246295,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.295",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235244,1718194246374,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.374",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235245,1718194246385,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.385",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235246,1718194246396,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.396",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235247,1718194246408,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.408",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235248,1718194246419,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.419",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235249,1718194246430,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.430",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235250,1718194246443,"fUST",-445.37753126,0.00016438,2,"2024-06-12T12:10:46.443",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235251,1718194246454,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.454",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235252,1718194246465,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.465",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235253,1718194246476,"fUST",-506.35972556,0.00016438,2,"2024-06-12T12:10:46.476",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235254,1718194246486,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.486",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235255,1718194246616,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.616",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235256,1718194246627,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.627",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235257,1718194246638,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.638",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235258,1718194246648,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.648",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235259,1718194246660,"fUST",-328.49690836,0.00016438,2,"2024-06-12T12:10:46.660",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235260,1718194246671,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.671",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235261,1718194246683,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.683",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235262,1718194246696,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.696",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235263,1718194246706,"fUST",-458.68720986,0.00016438,2,"2024-06-12T12:10:46.706",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235264,1718194246717,"fUST",-514.63232221,0.00016438,2,"2024-06-12T12:10:46.717",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235265,1718194246729,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.729",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235266,1718194246740,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.740",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235267,1718194246751,"fUST",-506.37829844,0.00016438,2,"2024-06-12T12:10:46.751",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235268,1718194246761,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.761",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235269,1718194246771,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.771",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235270,1718194246782,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.782",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235271,1718194246793,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.793",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235272,1718194246803,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.803",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235273,1718194246814,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.814",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235274,1718194246824,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.824",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235275,1718194246834,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.834",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235276,1718194246845,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.845",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235277,1718194246861,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.861",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235278,1718194246871,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.871",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235279,1718194246881,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.881",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235280,1718194246895,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.895",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235281,1718194246907,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.907",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235282,1718194246918,"fUST",-1224.91,0.00016438,2,"2024-06-12T12:10:46.918",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235283,1718194246932,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.932",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235284,1718194246942,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.942",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235285,1718194246952,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.952",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235286,1718194246963,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.963",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235287,1718194246975,"fUST",-538.81461973,0.00016438,2,"2024-06-12T12:10:46.975",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235288,1718194246985,"fUST",-501.14589014,0.00016438,2,"2024-06-12T12:10:46.985",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235289,1718194246996,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:46.996",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235290,1718194247008,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.008",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235291,1718194247019,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.019",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235292,1718194247032,"fUST",-811.68,0.00016438,2,"2024-06-12T12:10:47.032",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235293,1718194247043,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.043",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235294,1718194247054,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.054",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235295,1718194247065,"fUST",-746.94,0.00016438,2,"2024-06-12T12:10:47.065",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235296,1718194247077,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.077",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235297,1718194247088,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.088",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235298,1718194247098,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.098",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235299,1718194247109,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.109",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235300,1718194247121,"fUST",-559.35,0.00016438,2,"2024-06-12T12:10:47.121",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235301,1718194247132,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.132",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235302,1718194247143,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.143",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235303,1718194247154,"fUST",-510.05180134,0.00016438,2,"2024-06-12T12:10:47.154",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235304,1718194247164,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.164",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235306,1718194247176,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.176",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235307,1718194247187,"fUST",-4620.12,0.00016438,2,"2024-06-12T12:10:47.187",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235309,1718194247197,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.197",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235310,1718194247208,"fUST",-2096.04,0.00016438,2,"2024-06-12T12:10:47.208",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235311,1718194247220,"fUST",-418.44223584,0.00016438,2,"2024-06-12T12:10:47.220",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235312,1718194247231,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.231",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235313,1718194247241,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.241",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235314,1718194247252,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.252",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235315,1718194247262,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.262",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235316,1718194247272,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.272",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235317,1718194247283,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.283",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235318,1718194247296,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.296",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235319,1718194247306,"fUST",-1495.17,0.00016438,2,"2024-06-12T12:10:47.306",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235320,1718194247338,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.338",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235321,1718194247349,"fUST",-501.88713346,0.00016438,2,"2024-06-12T12:10:47.349",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235322,1718194247361,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.361",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235323,1718194247378,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.378",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235324,1718194247397,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.397",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235326,1718194247408,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.408",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235328,1718194247424,"fUST",-503.29665656,0.00016438,2,"2024-06-12T12:10:47.424",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235329,1718194247466,"fUST",-500.46600613,0.00016438,2,"2024-06-12T12:10:47.466",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235331,1718194247484,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.484",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235333,1718194247496,"fUST",-175.82618998,0.00016438,2,"2024-06-12T12:10:47.496",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235334,1718194247507,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.507",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235335,1718194247519,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.519",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235336,1718194247543,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.543",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235337,1718194247555,"fUST",-503.20075727,0.00016438,2,"2024-06-12T12:10:47.555",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235338,1718194247571,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.571",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235339,1718194247584,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.584",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235340,1718194247595,"fUST",-18074.59,0.00016438,2,"2024-06-12T12:10:47.595",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235341,1718194247605,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.605",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235342,1718194247616,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.616",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235343,1718194247629,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.629",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235344,1718194247644,"fUST",-505.67910671,0.00016438,2,"2024-06-12T12:10:47.644",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235345,1718194247661,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.661",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235346,1718194247679,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.679",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235347,1718194247702,"fUST",-1124.08,0.00016438,2,"2024-06-12T12:10:47.702",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235348,1718194247714,"fUST",-503.10150568,0.00016438,2,"2024-06-12T12:10:47.714",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235349,1718194247727,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.727",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235350,1718194247740,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.740",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235351,1718194247752,"fUST",-7462.27,0.00016438,2,"2024-06-12T12:10:47.752",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235352,1718194247764,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.764",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235353,1718194247775,"fUST",-4399.72,0.00016438,2,"2024-06-12T12:10:47.775",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235354,1718194247786,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.786",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235355,1718194247797,"fUST",-4544.74,0.00016438,2,"2024-06-12T12:10:47.797",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235356,1718194247808,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.808",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235357,1718194247820,"fUST",-541.28601631,0.00016438,2,"2024-06-12T12:10:47.820",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235358,1718194247832,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.832",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235359,1718194247843,"fUST",-168.829355,0.00016438,2,"2024-06-12T12:10:47.843",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235361,1718194247853,"fUST",-502.25197149,0.00016438,2,"2024-06-12T12:10:47.853",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235362,1718194247864,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.864",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235363,1718194247875,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.875",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235364,1718194247886,"fUST",-506.08061859,0.00016438,2,"2024-06-12T12:10:47.886",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235365,1718194247897,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.897",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235366,1718194247908,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.908",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235367,1718194247919,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.919",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235368,1718194247936,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.936",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235369,1718194247947,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.947",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235370,1718194247959,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.959",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235372,1718194247975,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:47.975",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235373,1718194247986,"fUST",-502.77358706,0.00016438,2,"2024-06-12T12:10:47.986",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235374,1718194247997,"fUST",-502.37103518,0.00016438,2,"2024-06-12T12:10:47.997",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235375,1718194248013,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.013",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235376,1718194248025,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.025",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235377,1718194248037,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.037",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235378,1718194248049,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.049",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235379,1718194248061,"fUST",-12294.97,0.00016438,2,"2024-06-12T12:10:48.061",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235380,1718194248072,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.072",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235382,1718194248084,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.084",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235383,1718194248095,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.095",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235384,1718194248106,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.106",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235385,1718194248118,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.118",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235386,1718194248129,"fUST",-500.27021647,0.00016438,2,"2024-06-12T12:10:48.129",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235387,1718194248139,"fUST",-395.55217758,0.00016438,2,"2024-06-12T12:10:48.139",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235388,1718194248150,"fUST",-570.88117633,0.00016438,2,"2024-06-12T12:10:48.150",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235389,1718194248160,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.160",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235390,1718194248172,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.172",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235391,1718194248183,"fUST",-563.73777314,0.00016438,2,"2024-06-12T12:10:48.183",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235392,1718194248194,"fUST",-505.42748046,0.00016438,2,"2024-06-12T12:10:48.194",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235394,1718194248205,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.205",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235395,1718194248215,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.215",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235396,1718194248227,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.227",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235397,1718194248240,"fUST",-502.47421823,0.00016438,2,"2024-06-12T12:10:48.240",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235398,1718194248251,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.251",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235399,1718194248262,"fUST",-1701.59,0.00016438,2,"2024-06-12T12:10:48.262",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235400,1718194248274,"fUST",-509.38548057,0.00016438,2,"2024-06-12T12:10:48.274",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235401,1718194248285,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.285",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235402,1718194248297,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.297",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235403,1718194248308,"fUST",-501.51972479,0.00016438,2,"2024-06-12T12:10:48.308",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235405,1718194248356,"fUST",-511.51904992,0.00016438,2,"2024-06-12T12:10:48.356",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235406,1718194248373,"fUST",-502.10575409,0.00016438,2,"2024-06-12T12:10:48.373",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235407,1718194248383,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.383",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235408,1718194248397,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.397",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235409,1718194248410,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.410",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235410,1718194248421,"fUST",-510.13328018,0.00016438,2,"2024-06-12T12:10:48.421",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235411,1718194248433,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.433",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235412,1718194248446,"fUST",-416.4950407,0.00016438,2,"2024-06-12T12:10:48.446",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235413,1718194248457,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.457",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235415,1718194248472,"fUST",-544.54742684,0.00016438,2,"2024-06-12T12:10:48.472",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235417,1718194248483,"fUST",-898.94,0.00016438,2,"2024-06-12T12:10:48.483",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235418,1718194248494,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.494",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235419,1718194248512,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.512",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235420,1718194248535,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.535",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235421,1718194248550,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.550",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235422,1718194248578,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.578",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235423,1718194248603,"fUST",-196.16288426,0.00016438,2,"2024-06-12T12:10:48.603",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235424,1718194248620,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.620",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235425,1718194248649,"fUST",-573.71,0.00016438,2,"2024-06-12T12:10:48.649",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235426,1718194248660,"fUST",-573.71,0.00016438,2,"2024-06-12T12:10:48.660",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235427,1718194248670,"fUST",-573.71,0.00016438,2,"2024-06-12T12:10:48.670",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235428,1718194248684,"fUST",-573.71,0.00016438,2,"2024-06-12T12:10:48.684",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235429,1718194248704,"fUST",-573.71,0.00016438,2,"2024-06-12T12:10:48.704",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235430,1718194248728,"fUST",-573.71,0.00016438,2,"2024-06-12T12:10:48.728",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235431,1718194248745,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.745",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235432,1718194248757,"fUST",-544.08327368,0.00016438,2,"2024-06-12T12:10:48.757",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235433,1718194248767,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.767",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235434,1718194248780,"fUST",-573.71,0.00016438,2,"2024-06-12T12:10:48.780",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235435,1718194248791,"fUST",-573.71,0.00016438,2,"2024-06-12T12:10:48.791",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235436,1718194248801,"fUST",-573.71,0.00016438,2,"2024-06-12T12:10:48.801",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235437,1718194248812,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.812",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235438,1718194248822,"fUST",-625.12,0.00016438,2,"2024-06-12T12:10:48.822",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235439,1718194248832,"fUST",-498.87519425,0.00016438,2,"2024-06-12T12:10:48.832",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235440,1718194248842,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.842",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235441,1718194248855,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.855",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235442,1718194248867,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.867",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235443,1718194248878,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.878",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235444,1718194248893,"fUST",-502.91561604,0.00016438,2,"2024-06-12T12:10:48.893",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235445,1718194248904,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.904",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235446,1718194248916,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:48.916",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235448,1718194248943,"fUST",-216.2,0.0001649,2,"2024-06-12T12:10:48.943",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235449,1718194248954,"fUST",-285.52460433,0.00016544,2,"2024-06-12T12:10:48.954",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235450,1718194248982,"fUST",-216.2,0.00016635,2,"2024-06-12T12:10:48.982",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235451,1718194249008,"fUST",-500.0,0.00016711,2,"2024-06-12T12:10:49.008",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235452,1718194249022,"fUST",-500.0,0.00016711,2,"2024-06-12T12:10:49.022",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235453,1718194249032,"fUST",-503.8,0.00016711,2,"2024-06-12T12:10:49.032",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235454,1718194249043,"fUST",-500.0,0.00016711,2,"2024-06-12T12:10:49.043",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235455,1718194249056,"fUST",-265.91783476,0.00016711,2,"2024-06-12T12:10:49.056",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235456,1718194249080,"fUST",-573.71,0.00016711,2,"2024-06-12T12:10:49.080",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235457,1718194249090,"fUST",-573.71,0.00016711,2,"2024-06-12T12:10:49.090",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235458,1718194249101,"fUST",-573.71,0.00016711,2,"2024-06-12T12:10:49.101",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235459,1718194249112,"fUST",-573.71,0.00016711,2,"2024-06-12T12:10:49.112",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235460,1718194249138,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.138",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235461,1718194249148,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.148",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235462,1718194249158,"fUST",-528.76772831,0.00016712,2,"2024-06-12T12:10:49.158",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235463,1718194249169,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.169",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235464,1718194249180,"fUST",-250.0,0.00016712,2,"2024-06-12T12:10:49.180",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235465,1718194249190,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.190",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235466,1718194249201,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.201",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235467,1718194249212,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.212",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235468,1718194249226,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.226",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235469,1718194249236,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.236",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235470,1718194249246,"fUST",-432.45194256,0.00016712,2,"2024-06-12T12:10:49.246",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235471,1718194249258,"fUST",-500.0,0.00016712,4,"2024-06-12T12:10:49.258",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235472,1718194249270,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.270",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235473,1718194249285,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.285",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235474,1718194249299,"fUST",-502.68043406,0.00016712,2,"2024-06-12T12:10:49.299",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235475,1718194249339,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.339",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235476,1718194249369,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.369",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235477,1718194249385,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.385",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235478,1718194249399,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.399",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235479,1718194249414,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.414",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235480,1718194249427,"fUST",-599.80711365,0.00016712,2,"2024-06-12T12:10:49.427",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235481,1718194249440,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.440",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235482,1718194249451,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.451",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235483,1718194249463,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.463",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235484,1718194249475,"fUST",-439.67644935,0.00016712,2,"2024-06-12T12:10:49.475",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235485,1718194249486,"fUST",-501.25252318,0.00016712,2,"2024-06-12T12:10:49.486",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235486,1718194249496,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.496",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235487,1718194249507,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.507",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235488,1718194249519,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.519",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235489,1718194249530,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.530",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235490,1718194249541,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.541",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235491,1718194249553,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.553",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235492,1718194249564,"fUST",-500.94295878,0.00016712,2,"2024-06-12T12:10:49.564",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235493,1718194249575,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.575",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235494,1718194249586,"fUST",-501.11288431,0.00016712,2,"2024-06-12T12:10:49.586",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235495,1718194249599,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.599",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235496,1718194249611,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.611",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235497,1718194249624,"fUST",-231.01724976,0.00016712,2,"2024-06-12T12:10:49.624",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235498,1718194249641,"fUST",-514.71833834,0.00016712,2,"2024-06-12T12:10:49.641",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235499,1718194249664,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.664",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235500,1718194249676,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.676",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235501,1718194249687,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.687",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235502,1718194249697,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.697",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235503,1718194249708,"fUST",-501.22283651,0.00016712,2,"2024-06-12T12:10:49.708",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235504,1718194249719,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.719",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235505,1718194249731,"fUST",-262.7404496,0.00016712,2,"2024-06-12T12:10:49.731",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235506,1718194249741,"fUST",-491.36308645,0.00016712,2,"2024-06-12T12:10:49.741",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235507,1718194249755,"fUST",-504.54131382,0.00016712,2,"2024-06-12T12:10:49.755",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235508,1718194249766,"fUST",-504.36257956,0.00016712,2,"2024-06-12T12:10:49.766",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235509,1718194249777,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.777",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235510,1718194249788,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.788",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235511,1718194249799,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.799",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235512,1718194249810,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.810",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235513,1718194249852,"fUST",-505.38485582,0.00016712,2,"2024-06-12T12:10:49.852",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235514,1718194249864,"fUST",-507.14075811,0.00016712,2,"2024-06-12T12:10:49.864",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235515,1718194249874,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.874",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235516,1718194249885,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.885",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235517,1718194249896,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.896",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235518,1718194249906,"fUST",-568.38,0.00016712,2,"2024-06-12T12:10:49.906",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235519,1718194249917,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.917",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235520,1718194249931,"fUST",-503.63490696,0.00016712,2,"2024-06-12T12:10:49.931",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235521,1718194249942,"fUST",-268.79483604,0.00016712,2,"2024-06-12T12:10:49.942",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235522,1718194249952,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.952",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235523,1718194249962,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.962",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235524,1718194249975,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.975",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235525,1718194249985,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.985",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235526,1718194249995,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:49.995",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235527,1718194250009,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.009",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235528,1718194250020,"fUST",-500.85481312,0.00016712,2,"2024-06-12T12:10:50.020",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235529,1718194250031,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.031",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235530,1718194250042,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.042",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235531,1718194250053,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.053",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235532,1718194250063,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.063",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235533,1718194250074,"fUST",-395.63674927,0.00016712,2,"2024-06-12T12:10:50.074",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235534,1718194250084,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.084",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235535,1718194250094,"fUST",-505.72840727,0.00016712,2,"2024-06-12T12:10:50.094",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235536,1718194250103,"fUST",-502.79293394,0.00016712,2,"2024-06-12T12:10:50.103",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235537,1718194250115,"fUST",-518.61,0.00016712,2,"2024-06-12T12:10:50.115",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235538,1718194250126,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.126",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235539,1718194250137,"fUST",-875.41,0.00016712,2,"2024-06-12T12:10:50.137",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235540,1718194250148,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.148",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235541,1718194250160,"fUST",-502.8325886,0.00016712,2,"2024-06-12T12:10:50.160",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235542,1718194250171,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.171",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235543,1718194250181,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.181",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235544,1718194250191,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.191",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235545,1718194250203,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.203",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235546,1718194250213,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.213",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235547,1718194250225,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.225",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235548,1718194250235,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.235",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235549,1718194250245,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.245",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235550,1718194250256,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.256",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235551,1718194250268,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.268",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235552,1718194250279,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.279",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235553,1718194250290,"fUST",-586.59021991,0.00016712,2,"2024-06-12T12:10:50.290",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235554,1718194250300,"fUST",-339.12345505,0.00016712,2,"2024-06-12T12:10:50.300",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235555,1718194250310,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.310",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235556,1718194250339,"fUST",-503.46470665,0.00016712,2,"2024-06-12T12:10:50.339",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235557,1718194250352,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.352",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235558,1718194250369,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.369",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235559,1718194250380,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.380",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235560,1718194250390,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.390",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235561,1718194250402,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.402",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235562,1718194250419,"fUST",-454.08217856,0.00016712,2,"2024-06-12T12:10:50.419",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235563,1718194250431,"fUST",-506.2,0.00016712,2,"2024-06-12T12:10:50.431",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235564,1718194250441,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.441",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235565,1718194250453,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.453",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235566,1718194250465,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.465",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235567,1718194250478,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.478",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235568,1718194250489,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.489",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235569,1718194250502,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.502",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235570,1718194250520,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.520",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235571,1718194250554,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.554",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235572,1718194250567,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.567",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235573,1718194250590,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.590",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235574,1718194250602,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.602",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235575,1718194250614,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.614",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235576,1718194250625,"fUST",-455.19450785,0.00016712,2,"2024-06-12T12:10:50.625",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235577,1718194250641,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.641",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235578,1718194250653,"fUST",-501.06033171,0.00016712,2,"2024-06-12T12:10:50.653",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235579,1718194250665,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.665",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235580,1718194250676,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.676",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235581,1718194250689,"fUST",-557.46,0.00016712,2,"2024-06-12T12:10:50.689",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235582,1718194250701,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.701",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235583,1718194250714,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.714",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235584,1718194250725,"fUST",-1224.91,0.00016712,2,"2024-06-12T12:10:50.725",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235585,1718194250736,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.736",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235586,1718194250747,"fUST",-595.76374772,0.00016712,2,"2024-06-12T12:10:50.747",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235587,1718194250760,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.760",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235588,1718194250771,"fUST",-462.2779702,0.00016712,2,"2024-06-12T12:10:50.771",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235589,1718194250782,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.782",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235590,1718194250794,"fUST",-811.68,0.00016712,2,"2024-06-12T12:10:50.794",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235591,1718194250804,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.804",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235592,1718194250816,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.816",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235593,1718194250826,"fUST",-746.94,0.00016712,2,"2024-06-12T12:10:50.826",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235594,1718194250836,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.836",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235595,1718194250847,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.847",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235596,1718194250857,"fUST",-559.35,0.00016712,2,"2024-06-12T12:10:50.857",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235597,1718194250868,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.868",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235598,1718194250878,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.878",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235599,1718194250891,"fUST",-4620.12,0.00016712,2,"2024-06-12T12:10:50.891",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235600,1718194250901,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.901",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235601,1718194250911,"fUST",-2096.04,0.00016712,2,"2024-06-12T12:10:50.911",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235602,1718194250922,"fUST",-506.19296071,0.00016712,2,"2024-06-12T12:10:50.922",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235603,1718194250937,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.937",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235604,1718194250947,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.947",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235605,1718194250959,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.959",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235606,1718194250969,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.969",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235607,1718194250980,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.980",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235608,1718194250990,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:50.990",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235609,1718194251001,"fUST",-1495.17,0.00016712,2,"2024-06-12T12:10:51.001",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235610,1718194251014,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.014",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235611,1718194251024,"fUST",-512.43162702,0.00016712,2,"2024-06-12T12:10:51.024",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235612,1718194251034,"fUST",-502.45741649,0.00016712,2,"2024-06-12T12:10:51.034",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235613,1718194251044,"fUST",-471.80922407,0.00016712,2,"2024-06-12T12:10:51.044",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235614,1718194251057,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.057",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235615,1718194251067,"fUST",-18074.59,0.00016712,2,"2024-06-12T12:10:51.067",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235616,1718194251078,"fUST",-504.18130367,0.00016712,2,"2024-06-12T12:10:51.078",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235617,1718194251088,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.088",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235618,1718194251100,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.100",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235619,1718194251110,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.110",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235620,1718194251120,"fUST",-1124.08,0.00016712,2,"2024-06-12T12:10:51.120",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235621,1718194251133,"fUST",-398.79667137,0.00016712,2,"2024-06-12T12:10:51.133",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235622,1718194251144,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.144",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235623,1718194251176,"fUST",-7462.27,0.00016712,2,"2024-06-12T12:10:51.176",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235624,1718194251207,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.207",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235625,1718194251218,"fUST",-4399.72,0.00016712,2,"2024-06-12T12:10:51.218",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235626,1718194251230,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.230",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235627,1718194251240,"fUST",-4544.74,0.00016712,2,"2024-06-12T12:10:51.240",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235628,1718194251250,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.250",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235629,1718194251260,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.260",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235630,1718194251271,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.271",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235631,1718194251282,"fUST",-588.10580168,0.00016712,2,"2024-06-12T12:10:51.282",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235632,1718194251293,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.293",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235633,1718194251304,"fUST",-506.61612816,0.00016712,2,"2024-06-12T12:10:51.304",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235634,1718194251314,"fUST",-12294.97,0.00016712,2,"2024-06-12T12:10:51.314",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235635,1718194251346,"fUST",-502.05622072,0.00016712,2,"2024-06-12T12:10:51.346",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235636,1718194251357,"fUST",-500.58069483,0.00016712,2,"2024-06-12T12:10:51.357",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235637,1718194251368,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.368",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235638,1718194251379,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.379",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235639,1718194251390,"fUST",-505.55929307,0.00016712,2,"2024-06-12T12:10:51.390",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235640,1718194251401,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.401",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235641,1718194251412,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.412",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235642,1718194251423,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.423",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235643,1718194251437,"fUST",-1701.59,0.00016712,2,"2024-06-12T12:10:51.437",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235644,1718194251449,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.449",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235645,1718194251471,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.471",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235646,1718194251485,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.485",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235647,1718194251511,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.511",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235648,1718194251554,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.554",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235649,1718194251568,"fUST",-501.02092364,0.00016712,2,"2024-06-12T12:10:51.568",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235650,1718194251578,"fUST",-898.94,0.00016712,2,"2024-06-12T12:10:51.578",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235651,1718194251588,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.588",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235652,1718194251598,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.598",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235653,1718194251608,"fUST",-505.99340678,0.00016712,2,"2024-06-12T12:10:51.608",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235654,1718194251618,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.618",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235655,1718194251628,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.628",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235656,1718194251638,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.638",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235657,1718194251648,"fUST",-364.40529576,0.00016712,2,"2024-06-12T12:10:51.648",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235658,1718194251658,"fUST",-561.26486344,0.00016712,2,"2024-06-12T12:10:51.658",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235659,1718194251670,"fUST",-625.12,0.00016712,2,"2024-06-12T12:10:51.670",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235660,1718194251680,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.680",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235661,1718194251691,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.691",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235662,1718194251701,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.701",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235663,1718194251711,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.711",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235664,1718194251722,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.722",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235665,1718194251734,"fUST",-500.0,0.00016712,2,"2024-06-12T12:10:51.734",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235666,1718194251744,"fUST",-285.52460433,0.00016749,2,"2024-06-12T12:10:51.744",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235667,1718194251755,"fUST",-216.2,0.00016781,2,"2024-06-12T12:10:51.755",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235668,1718194251765,"fUST",-216.2,0.00016926,2,"2024-06-12T12:10:51.765",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235669,1718194251775,"fUST",-285.52460433,0.00016955,2,"2024-06-12T12:10:51.775",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235670,1718194251785,"fUST",-573.71,0.00016985,2,"2024-06-12T12:10:51.785",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235671,1718194251797,"fUST",-573.71,0.00016985,2,"2024-06-12T12:10:51.797",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235672,1718194251808,"fUST",-573.71,0.00016985,2,"2024-06-12T12:10:51.808",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235673,1718194251819,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:51.819",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235674,1718194251829,"fUST",-250.0,0.00016986,2,"2024-06-12T12:10:51.829",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235675,1718194251839,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:51.839",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235676,1718194251851,"fUST",-509.95549602,0.00016986,2,"2024-06-12T12:10:51.851",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235677,1718194251860,"fUST",-511.39106394,0.00016986,2,"2024-06-12T12:10:51.860",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235678,1718194251871,"fUST",-500.0,0.00016986,4,"2024-06-12T12:10:51.871",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235679,1718194251881,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:51.881",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235680,1718194251891,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:51.891",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235681,1718194251901,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:51.901",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235682,1718194251911,"fUST",-503.47347521,0.00016986,2,"2024-06-12T12:10:51.911",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235683,1718194251925,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:51.925",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235684,1718194251937,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:51.937",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235685,1718194251947,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:51.947",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235686,1718194251958,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:51.958",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235687,1718194251970,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:51.970",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235688,1718194251981,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:51.981",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235689,1718194251992,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:51.992",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235690,1718194252003,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.003",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235691,1718194252014,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.014",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235692,1718194252024,"fUST",-502.42748652,0.00016986,2,"2024-06-12T12:10:52.024",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235693,1718194252034,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.034",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235694,1718194252044,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.044",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235695,1718194252055,"fUST",-509.03803447,0.00016986,2,"2024-06-12T12:10:52.055",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235696,1718194252065,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.065",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235697,1718194252075,"fUST",-508.73609276,0.00016986,2,"2024-06-12T12:10:52.075",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235698,1718194252087,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.087",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235699,1718194252098,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.098",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235700,1718194252109,"fUST",-506.34432331,0.00016986,2,"2024-06-12T12:10:52.109",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235701,1718194252118,"fUST",-568.38,0.00016986,2,"2024-06-12T12:10:52.118",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235702,1718194252129,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.129",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235703,1718194252138,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.138",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235704,1718194252148,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.148",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235705,1718194252158,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.158",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235706,1718194252168,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.168",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235707,1718194252178,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.178",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235708,1718194252188,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.188",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235709,1718194252198,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.198",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235710,1718194252208,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.208",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235711,1718194252219,"fUST",-518.61,0.00016986,2,"2024-06-12T12:10:52.219",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235712,1718194252230,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.230",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235713,1718194252240,"fUST",-875.41,0.00016986,2,"2024-06-12T12:10:52.240",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235714,1718194252249,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.249",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235715,1718194252259,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.259",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235716,1718194252269,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.269",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235717,1718194252279,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.279",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235718,1718194252289,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.289",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235719,1718194252299,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.299",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235720,1718194252309,"fUST",-518.35004106,0.00016986,2,"2024-06-12T12:10:52.309",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235721,1718194252328,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.328",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235722,1718194252341,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.341",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235723,1718194252351,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.351",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235724,1718194252361,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.361",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235725,1718194252370,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.370",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235726,1718194252380,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.380",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235727,1718194252389,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.389",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235728,1718194252400,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.400",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235729,1718194252410,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.410",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235730,1718194252420,"fUST",-506.2,0.00016986,2,"2024-06-12T12:10:52.420",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235731,1718194252430,"fUST",-502.23868238,0.00016986,2,"2024-06-12T12:10:52.430",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235732,1718194252440,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.440",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235733,1718194252450,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.450",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235734,1718194252460,"fUST",-509.88633484,0.00016986,2,"2024-06-12T12:10:52.460",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235735,1718194252470,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.470",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235736,1718194252482,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.482",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235737,1718194252493,"fUST",-510.24599889,0.00016986,2,"2024-06-12T12:10:52.493",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235738,1718194252503,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.503",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235739,1718194252514,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.514",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235740,1718194252525,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.525",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235741,1718194252535,"fUST",-505.60901484,0.00016986,2,"2024-06-12T12:10:52.535",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235742,1718194252545,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.545",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235743,1718194252555,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.555",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235744,1718194252565,"fUST",-501.34714242,0.00016986,2,"2024-06-12T12:10:52.565",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235745,1718194252575,"fUST",-1224.91,0.00016986,2,"2024-06-12T12:10:52.575",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235746,1718194252585,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.585",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235747,1718194252595,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.595",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235748,1718194252605,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.605",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235749,1718194252615,"fUST",-811.68,0.00016986,2,"2024-06-12T12:10:52.615",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235750,1718194252625,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.625",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235751,1718194252636,"fUST",-746.94,0.00016986,2,"2024-06-12T12:10:52.636",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235752,1718194252646,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.646",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235753,1718194252656,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.656",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235754,1718194252666,"fUST",-559.35,0.00016986,2,"2024-06-12T12:10:52.666",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235755,1718194252677,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.677",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235756,1718194252687,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.687",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235757,1718194252697,"fUST",-4620.12,0.00016986,2,"2024-06-12T12:10:52.697",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235758,1718194252708,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.708",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235759,1718194252718,"fUST",-2096.04,0.00016986,2,"2024-06-12T12:10:52.718",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235760,1718194252727,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.727",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235761,1718194252739,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.739",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235762,1718194252749,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.749",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235763,1718194252759,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.759",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235764,1718194252770,"fUST",-511.80827517,0.00016986,2,"2024-06-12T12:10:52.770",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235765,1718194252780,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.780",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235766,1718194252790,"fUST",-1495.17,0.00016986,2,"2024-06-12T12:10:52.790",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235767,1718194252800,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.800",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235768,1718194252810,"fUST",-18074.59,0.00016986,2,"2024-06-12T12:10:52.810",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235769,1718194252820,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.820",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235770,1718194252830,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.830",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235771,1718194252841,"fUST",-1124.08,0.00016986,2,"2024-06-12T12:10:52.841",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235772,1718194252851,"fUST",-404.35118187,0.00016986,2,"2024-06-12T12:10:52.851",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235773,1718194252861,"fUST",-7462.27,0.00016986,2,"2024-06-12T12:10:52.861",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235774,1718194252872,"fUST",-4399.72,0.00016986,2,"2024-06-12T12:10:52.872",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235775,1718194252882,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.882",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235776,1718194252892,"fUST",-4544.74,0.00016986,2,"2024-06-12T12:10:52.892",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235777,1718194252902,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.902",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235778,1718194252913,"fUST",-502.72338017,0.00016986,2,"2024-06-12T12:10:52.913",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235779,1718194252925,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.925",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235780,1718194252938,"fUST",-12294.97,0.00016986,2,"2024-06-12T12:10:52.938",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235781,1718194252948,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.948",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235782,1718194252959,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.959",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235783,1718194252970,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.970",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235784,1718194252981,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.981",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235785,1718194252991,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:52.991",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235786,1718194253000,"fUST",-1701.59,0.00016986,2,"2024-06-12T12:10:53.000",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235787,1718194253013,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.013",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235788,1718194253024,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.024",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235789,1718194253034,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.034",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235790,1718194253044,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.044",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235791,1718194253056,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.056",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235792,1718194253067,"fUST",-898.94,0.00016986,2,"2024-06-12T12:10:53.067",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235793,1718194253077,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.077",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235794,1718194253088,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.088",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235795,1718194253098,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.098",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235796,1718194253108,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.108",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235797,1718194253118,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.118",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235798,1718194253128,"fUST",-625.12,0.00016986,2,"2024-06-12T12:10:53.128",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235799,1718194253138,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.138",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235800,1718194253148,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.148",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235801,1718194253157,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.157",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235802,1718194253167,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.167",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235803,1718194253178,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:53.178",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235804,1718194253188,"fUST",-2200.0,0.00017,2,"2024-06-12T12:10:53.188",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235805,1718194253198,"fUST",-1000.0,0.00017,3,"2024-06-12T12:10:53.198",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235806,1718194253209,"fUST",-216.2,0.00017071,2,"2024-06-12T12:10:53.209",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235807,1718194253220,"fUST",-410.571726,0.00017102,2,"2024-06-12T12:10:53.220",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235808,1718194253233,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:10:53.233",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235809,1718194253243,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:10:53.243",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235810,1718194253254,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:10:53.254",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235811,1718194253264,"fUST",-401.5018732,0.00017102,2,"2024-06-12T12:10:53.264",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235812,1718194253275,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:10:53.275",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235813,1718194253286,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:10:53.286",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235814,1718194253297,"fUST",-410.7646814,0.00017102,2,"2024-06-12T12:10:53.297",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235815,1718194253308,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:10:53.308",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235816,1718194253323,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:10:53.323",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235817,1718194253336,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:10:53.336",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235818,1718194253347,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:10:53.347",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235819,1718194253357,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:10:53.357",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235820,1718194253367,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:10:53.367",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235821,1718194253377,"fUST",-285.52460433,0.0001716,2,"2024-06-12T12:10:53.377",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235822,1718194253391,"fUST",-216.2,0.00017216,2,"2024-06-12T12:10:53.391",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235823,1718194253401,"fUST",-157.02358065,0.00017259,2,"2024-06-12T12:10:53.401",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235824,1718194253688,"fUST",-416.68641935,0.00017259,2,"2024-06-12T12:10:53.688",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235825,1718194253699,"fUST",-573.71,0.00017259,2,"2024-06-12T12:10:53.699",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235826,1718194253709,"fUST",-250.0,0.0001726,2,"2024-06-12T12:10:53.709",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235827,1718194253719,"fUST",-500.0,0.0001726,4,"2024-06-12T12:10:53.719",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235828,1718194253730,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.730",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235829,1718194253740,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.740",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235830,1718194253750,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.750",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235831,1718194253761,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.761",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235832,1718194253772,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.772",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235833,1718194253782,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.782",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235834,1718194253793,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.793",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235835,1718194253803,"fUST",-502.56547321,0.0001726,2,"2024-06-12T12:10:53.803",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235836,1718194253814,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.814",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235837,1718194253824,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.824",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235838,1718194253835,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.835",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235839,1718194253846,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.846",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235840,1718194253856,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.856",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235841,1718194253867,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.867",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235842,1718194253877,"fUST",-568.38,0.0001726,2,"2024-06-12T12:10:53.877",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235843,1718194253887,"fUST",-525.34171483,0.0001726,2,"2024-06-12T12:10:53.887",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235844,1718194253897,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.897",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235845,1718194253908,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.908",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235846,1718194253918,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.918",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235847,1718194253932,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.932",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235848,1718194253942,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.942",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235849,1718194253954,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.954",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235850,1718194253965,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.965",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235851,1718194253975,"fUST",-512.16020118,0.0001726,2,"2024-06-12T12:10:53.975",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235852,1718194253985,"fUST",-518.61,0.0001726,2,"2024-06-12T12:10:53.985",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235853,1718194253995,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:53.995",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235854,1718194254007,"fUST",-875.41,0.0001726,2,"2024-06-12T12:10:54.007",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235855,1718194254017,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.017",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235856,1718194254029,"fUST",-325.28261187,0.0001726,2,"2024-06-12T12:10:54.029",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235857,1718194254039,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.039",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235858,1718194254049,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.049",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235859,1718194254060,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.060",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235860,1718194254071,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.071",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235861,1718194254081,"fUST",-506.55197469,0.0001726,2,"2024-06-12T12:10:54.081",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235862,1718194254093,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.093",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235863,1718194254105,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.105",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235864,1718194254116,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.116",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235865,1718194254126,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.126",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235866,1718194254136,"fUST",-155.59364997,0.0001726,2,"2024-06-12T12:10:54.136",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235867,1718194254147,"fUST",-161.00519817,0.0001726,2,"2024-06-12T12:10:54.147",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235868,1718194254157,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.157",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235869,1718194254168,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.168",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235870,1718194254178,"fUST",-506.2,0.0001726,2,"2024-06-12T12:10:54.178",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235871,1718194254189,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.189",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235872,1718194254199,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.199",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235873,1718194254209,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.209",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235874,1718194254219,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.219",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235875,1718194254229,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.229",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235876,1718194254239,"fUST",-507.82239086,0.0001726,2,"2024-06-12T12:10:54.239",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235877,1718194254249,"fUST",-180.8659868,0.0001726,2,"2024-06-12T12:10:54.249",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235878,1718194254258,"fUST",-264.33269807,0.0001726,2,"2024-06-12T12:10:54.258",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235879,1718194254269,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.269",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235880,1718194254279,"fUST",-1224.91,0.0001726,2,"2024-06-12T12:10:54.279",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235881,1718194254289,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.289",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235882,1718194254299,"fUST",-513.26649873,0.0001726,2,"2024-06-12T12:10:54.299",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235883,1718194254308,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.308",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235884,1718194254341,"fUST",-811.68,0.0001726,2,"2024-06-12T12:10:54.341",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235885,1718194254351,"fUST",-746.94,0.0001726,2,"2024-06-12T12:10:54.351",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235886,1718194254361,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.361",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235887,1718194254371,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.371",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235888,1718194254381,"fUST",-559.35,0.0001726,2,"2024-06-12T12:10:54.381",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235889,1718194254392,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.392",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235890,1718194254402,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.402",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235891,1718194254412,"fUST",-4620.12,0.0001726,2,"2024-06-12T12:10:54.412",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235892,1718194254423,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.423",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235893,1718194254433,"fUST",-2096.04,0.0001726,2,"2024-06-12T12:10:54.433",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235894,1718194254445,"fUST",-505.87696066,0.0001726,2,"2024-06-12T12:10:54.445",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235895,1718194254457,"fUST",-516.39973191,0.0001726,2,"2024-06-12T12:10:54.457",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235896,1718194254467,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.467",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235897,1718194254477,"fUST",-454.82765048,0.0001726,2,"2024-06-12T12:10:54.477",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235898,1718194254488,"fUST",-1495.17,0.0001726,2,"2024-06-12T12:10:54.488",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235899,1718194254497,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.497",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235900,1718194254507,"fUST",-18074.59,0.0001726,2,"2024-06-12T12:10:54.507",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235901,1718194254517,"fUST",-165.58453899,0.0001726,2,"2024-06-12T12:10:54.517",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235902,1718194254527,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.527",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235903,1718194254536,"fUST",-1124.08,0.0001726,2,"2024-06-12T12:10:54.536",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235904,1718194254547,"fUST",-5108.70279181,0.0001726,2,"2024-06-12T12:10:54.547",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235905,1718194254574,"fUST",-500.0,0.00016986,2,"2024-06-12T12:10:54.574",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235906,1718194254585,"fUST",-2353.56720819,0.0001726,2,"2024-06-12T12:10:54.585",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235907,1718194254597,"fUST",-1521.65095955,0.0001726,2,"2024-06-12T12:10:54.597",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235908,1718194254793,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:10:54.793",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235909,1718194254804,"fUST",-2878.06904045,0.0001726,2,"2024-06-12T12:10:54.804",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235910,1718194254815,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.815",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235911,1718194254826,"fUST",-4544.74,0.0001726,2,"2024-06-12T12:10:54.826",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235912,1718194254836,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:54.836",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235913,1718194254846,"fUST",-557.43522132,0.0001726,2,"2024-06-12T12:10:54.846",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235914,1718194254857,"fUST",-7211.38208259,0.0001726,2,"2024-06-12T12:10:54.857",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235915,1718194255126,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:55.126",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235916,1718194255136,"fUST",-500.0,0.00016438,2,"2024-06-12T12:10:55.136",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235917,1718194255147,"fUST",-5083.58791741,0.0001726,2,"2024-06-12T12:10:55.147",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235918,1718194255158,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.158",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235919,1718194255168,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.168",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235920,1718194255178,"fUST",-512.40716329,0.0001726,2,"2024-06-12T12:10:55.178",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235921,1718194255188,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.188",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235922,1718194255199,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.199",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235923,1718194255209,"fUST",-1701.59,0.0001726,2,"2024-06-12T12:10:55.209",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235924,1718194255219,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.219",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235925,1718194255230,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.230",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235926,1718194255241,"fUST",-310.85025111,0.0001726,2,"2024-06-12T12:10:55.241",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235927,1718194255251,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.251",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235928,1718194255262,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.262",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235929,1718194255272,"fUST",-898.94,0.0001726,2,"2024-06-12T12:10:55.272",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235930,1718194255282,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.282",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235931,1718194255292,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.292",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235932,1718194255302,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.302",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235933,1718194255318,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.318",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235934,1718194255346,"fUST",-625.12,0.0001726,2,"2024-06-12T12:10:55.346",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235935,1718194255357,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.357",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235936,1718194255367,"fUST",-494.78784879,0.0001726,2,"2024-06-12T12:10:55.367",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235937,1718194255378,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.378",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235938,1718194255388,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.388",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235939,1718194255398,"fUST",-500.0,0.0001726,2,"2024-06-12T12:10:55.398",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235940,1718194255410,"fUST",-216.2,0.00017362,2,"2024-06-12T12:10:55.410",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235941,1718194255422,"fUST",-1237.00901367,0.00017426,2,"2024-06-12T12:10:55.422",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235942,1718194255432,"fUST",-216.2,0.00017507,2,"2024-06-12T12:10:55.432",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235943,1718194255444,"fUST",-573.71,0.00017533,2,"2024-06-12T12:10:55.444",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235944,1718194255457,"fUST",-573.71,0.00017533,2,"2024-06-12T12:10:55.457",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235945,1718194255467,"fUST",-573.71,0.00017533,2,"2024-06-12T12:10:55.467",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235946,1718194255477,"fUST",-573.71,0.00017533,2,"2024-06-12T12:10:55.477",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235947,1718194255487,"fUST",-573.71,0.00017533,2,"2024-06-12T12:10:55.487",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235948,1718194255498,"fUST",-573.86699127,0.00017533,2,"2024-06-12T12:10:55.498",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235949,1718194255508,"fUST",-250.0,0.00017534,2,"2024-06-12T12:10:55.508",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235950,1718194255518,"fUST",-500.0,0.00017534,4,"2024-06-12T12:10:55.518",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235951,1718194255528,"fUST",-500.0,0.00017534,2,"2024-06-12T12:10:55.528",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235952,1718194255539,"fUST",-500.0,0.00017534,2,"2024-06-12T12:10:55.539",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235953,1718194255550,"fUST",-7.45281598,0.00017534,2,"2024-06-12T12:10:55.550",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235954,1718194291710,"fUST",685.458093,0.00017808,15,"2024-06-12T12:11:31.710",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235956,1718194317258,"fUST",557.0,7.9e-07,60,"2024-06-12T12:11:57.258",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235961,1718194412093,"fUST",3116.78264969,0.0001726,15,"2024-06-12T12:13:32.093",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235962,1718194531758,"fUST",1558.39132485,0.00016986,15,"2024-06-12T12:15:31.758",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235963,1718194653588,"fUST",779.19566242,0.00016986,15,"2024-06-12T12:17:33.588",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235964,1718194701937,"fUST",155.0310062,9.999e-05,2,"2024-06-12T12:18:21.937",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235972,1718194771770,"fUST",47.71096113,0.00016712,15,"2024-06-12T12:19:31.770",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235973,1718194771813,"fUST",341.88687008,0.00016712,15,"2024-06-12T12:19:31.813",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235974,1718194891681,"fUST",5076.34193049,0.00016712,15,"2024-06-12T12:21:31.681",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235975,1718194906948,"fUST",1634.96837005,9.999e-05,7,"2024-06-12T12:21:46.948",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235978,1718194983517,"fUST",1634.96837005,0.00015436,7,"2024-06-12T12:23:03.517",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235979,1718195009765,"fUST",10000.0,0.000265,120,"2024-06-12T12:23:29.765",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235980,1718195011525,"fUST",2538.17096525,0.00016712,15,"2024-06-12T12:23:31.525",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235981,1718195031864,"fUST",10000.0,0.000265,120,"2024-06-12T12:23:51.864",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235982,1718195057989,"fUST",1634.96837005,0.00015436,7,"2024-06-12T12:24:17.989",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235985,1718195131804,"fUST",1269.08548262,0.00016712,15,"2024-06-12T12:25:31.804",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235986,1718195146510,"fUST",1634.96837005,0.00015436,7,"2024-06-12T12:25:46.510",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235987,1718195146983,"fUST",155.0356582,9.999e-05,2,"2024-06-12T12:25:46.983",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235988,1718195225050,"fUST",1634.96837005,0.00015436,7,"2024-06-12T12:27:05.050",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235989,1718195251512,"fUST",634.54274131,0.00016712,15,"2024-06-12T12:27:31.512",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329235990,1718195303596,"fUST",1634.96837005,0.00015436,7,"2024-06-12T12:28:23.596",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236021,1718195371681,"fUST",317.27137066,0.0001671,15,"2024-06-12T12:29:31.681",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236083,1718195434985,"fUST",-300.0,0.00015411,2,"2024-06-12T12:30:34.985",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236085,1718195434997,"fUST",-300.0,0.00015411,2,"2024-06-12T12:30:34.997",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236087,1718195435014,"fUST",-24900.0,0.00015412,2,"2024-06-12T12:30:35.014",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236089,1718195435027,"fUST",-190.26891304,0.00016337,2,"2024-06-12T12:30:35.027",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236091,1718195435041,"fUST",-285.52460433,0.00016338,2,"2024-06-12T12:30:35.041",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236094,1718195435061,"fUST",-1000.0,0.00016367,2,"2024-06-12T12:30:35.061",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236095,1718195435079,"fUST",-2411.74414637,0.00016436,2,"2024-06-12T12:30:35.079",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236097,1718195435102,"fUST",-1101.09253186,0.00016436,2,"2024-06-12T12:30:35.102",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236098,1718195435119,"fUST",-272.44132449,0.00016436,2,"2024-06-12T12:30:35.119",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236099,1718195435135,"fUST",-156.17906786,0.00016436,2,"2024-06-12T12:30:35.135",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236100,1718195435154,"fUST",-173.60951097,0.00016436,2,"2024-06-12T12:30:35.154",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236136,1718195440910,"fUST",-25.87073241,0.00016436,2,"2024-06-12T12:30:40.910",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236137,1718195440924,"fUST",-1328.69531969,0.00016436,2,"2024-06-12T12:30:40.924",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236138,1718195440936,"fUST",-202.41374668,0.00016436,2,"2024-06-12T12:30:40.936",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236139,1718195440948,"fUST",-1629.63495581,0.00016436,7,"2024-06-12T12:30:40.948",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236140,1718195440961,"fUST",-310.02774165,0.00016437,2,"2024-06-12T12:30:40.961",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236141,1718195440973,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:40.973",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236142,1718195440985,"fUST",-197.32435923,0.00016438,2,"2024-06-12T12:30:40.985",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236143,1718195441317,"fUST",-302.67564077,0.00016438,2,"2024-06-12T12:30:41.317",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236144,1718195441334,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.334",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236145,1718195441362,"fUST",-436.86099955,0.00016438,2,"2024-06-12T12:30:41.362",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236146,1718195441377,"fUST",-150.09224169,0.00016438,2,"2024-06-12T12:30:41.377",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236147,1718195441389,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.389",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236148,1718195441420,"fUST",-450.50871335,0.00016438,2,"2024-06-12T12:30:41.420",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236149,1718195441438,"fUST",-209.58979908,0.00016438,2,"2024-06-12T12:30:41.438",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236150,1718195441457,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.457",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236151,1718195441476,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.476",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236152,1718195441492,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.492",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236153,1718195441503,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.503",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236154,1718195441514,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.514",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236155,1718195441524,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.524",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236156,1718195441538,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.538",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236157,1718195441555,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.555",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236158,1718195441566,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.566",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236159,1718195441578,"fUST",-505.76383393,0.00016438,2,"2024-06-12T12:30:41.578",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236160,1718195441594,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.594",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236161,1718195441609,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.609",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236162,1718195441623,"fUST",-306.66264168,0.00016438,2,"2024-06-12T12:30:41.623",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236163,1718195441635,"fUST",-276.32272919,0.00016438,2,"2024-06-12T12:30:41.635",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236164,1718195441649,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.649",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236165,1718195441668,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.668",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236166,1718195441694,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.694",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236167,1718195441719,"fUST",-502.21225695,0.00016438,2,"2024-06-12T12:30:41.719",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236168,1718195441734,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.734",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236169,1718195441748,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.748",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236170,1718195441760,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.760",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236171,1718195441774,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.774",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236172,1718195441790,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.790",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236173,1718195441842,"fUST",-506.98096736,0.00016438,2,"2024-06-12T12:30:41.842",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236174,1718195441854,"fUST",-166.1600623,0.00016438,2,"2024-06-12T12:30:41.854",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236175,1718195441864,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.864",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236176,1718195441876,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.876",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236177,1718195441895,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.895",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236178,1718195441924,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.924",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236179,1718195441942,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.942",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236180,1718195441964,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.964",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236181,1718195441975,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.975",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236182,1718195441993,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:41.993",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236183,1718195442006,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.006",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236184,1718195442017,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.017",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236185,1718195442029,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.029",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236186,1718195442040,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.040",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236187,1718195442053,"fUST",-635.867111,0.00016438,2,"2024-06-12T12:30:42.053",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236188,1718195442075,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.075",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236189,1718195442094,"fUST",-508.594545,0.00016438,2,"2024-06-12T12:30:42.094",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236190,1718195442115,"fUST",-505.66099768,0.00016438,2,"2024-06-12T12:30:42.115",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236191,1718195442127,"fUST",-507.46232439,0.00016438,2,"2024-06-12T12:30:42.127",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236192,1718195442141,"fUST",-510.14701719,0.00016438,2,"2024-06-12T12:30:42.141",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236193,1718195442154,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.154",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236194,1718195442169,"fUST",-806.67,0.00016438,2,"2024-06-12T12:30:42.169",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236195,1718195442203,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.203",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236196,1718195442222,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.222",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236197,1718195442237,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.237",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236198,1718195442253,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.253",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236199,1718195442281,"fUST",-530.5829225,0.00016438,2,"2024-06-12T12:30:42.281",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236200,1718195442312,"fUST",-502.72338017,0.00016438,2,"2024-06-12T12:30:42.312",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236201,1718195442340,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.340",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236202,1718195442357,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.357",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236203,1718195442375,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.375",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236204,1718195442389,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.389",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236205,1718195442418,"fUST",-518.35004106,0.00016438,2,"2024-06-12T12:30:42.418",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236207,1718195442431,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.431",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236208,1718195442446,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.446",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236209,1718195442471,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.471",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236210,1718195442493,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.493",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236211,1718195442532,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.532",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236212,1718195442561,"fUST",-510.48259035,0.00016438,2,"2024-06-12T12:30:42.561",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236213,1718195442578,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.578",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236214,1718195442598,"fUST",-502.0093018,0.00016438,2,"2024-06-12T12:30:42.598",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236215,1718195442625,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.625",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236216,1718195442645,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.645",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236217,1718195442661,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.661",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236218,1718195442677,"fUST",-504.93859245,0.00016438,2,"2024-06-12T12:30:42.677",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236219,1718195442721,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.721",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236222,1718195442743,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.743",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236224,1718195442770,"fUST",-502.82407314,0.00016438,2,"2024-06-12T12:30:42.770",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236225,1718195442787,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.787",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236226,1718195442822,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.822",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236227,1718195442859,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.859",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236228,1718195442877,"fUST",-503.31503696,0.00016438,2,"2024-06-12T12:30:42.877",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236229,1718195442889,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.889",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236230,1718195442901,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.901",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236231,1718195442912,"fUST",-506.08390573,0.00016438,2,"2024-06-12T12:30:42.912",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236232,1718195442926,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.926",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236233,1718195442964,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.964",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236234,1718195442977,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.977",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236235,1718195442988,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:42.988",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236236,1718195443008,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.008",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236237,1718195443036,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.036",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236238,1718195443050,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.050",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236239,1718195443072,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.072",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236240,1718195443096,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.096",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236241,1718195443106,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.106",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236242,1718195443116,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.116",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236243,1718195443127,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.127",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236244,1718195443139,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.139",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236245,1718195443161,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.161",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236246,1718195443171,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.171",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236247,1718195443180,"fUST",-827.1,0.00016438,2,"2024-06-12T12:30:43.180",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236248,1718195443190,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.190",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236249,1718195443200,"fUST",-724.71,0.00016438,2,"2024-06-12T12:30:43.200",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236250,1718195443210,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.210",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236251,1718195443221,"fUST",-500.0,0.00016438,4,"2024-06-12T12:30:43.221",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236252,1718195443231,"fUST",-250.0,0.00016438,2,"2024-06-12T12:30:43.231",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236253,1718195443255,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.255",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236254,1718195443284,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.284",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236255,1718195443295,"fUST",-576.75,0.00016438,2,"2024-06-12T12:30:43.295",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236256,1718195443322,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.322",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236257,1718195443348,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.348",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236258,1718195443361,"fUST",-157.02358065,0.00016438,2,"2024-06-12T12:30:43.361",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236259,1718195443374,"fUST",-509.95549602,0.00016438,2,"2024-06-12T12:30:43.374",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236260,1718195443387,"fUST",-1929.31,0.00016438,2,"2024-06-12T12:30:43.387",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236261,1718195443400,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.400",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236262,1718195443412,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.412",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236263,1718195443423,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.423",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236264,1718195443433,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.433",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236265,1718195443444,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.444",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236266,1718195443455,"fUST",-385.07062156,0.00016438,2,"2024-06-12T12:30:43.455",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236267,1718195443471,"fUST",-5079.9,0.00016438,2,"2024-06-12T12:30:43.471",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236268,1718195443489,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.489",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236269,1718195443507,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.507",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236270,1718195443519,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.519",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236271,1718195443555,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.555",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236272,1718195443567,"fUST",-1071.8,0.00016438,2,"2024-06-12T12:30:43.567",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236273,1718195443585,"fUST",-1530.42,0.00016438,2,"2024-06-12T12:30:43.585",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236274,1718195443609,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.609",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236275,1718195443625,"fUST",-808.36,0.00016438,2,"2024-06-12T12:30:43.625",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236276,1718195443650,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.650",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236277,1718195443677,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.677",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236280,1718195443702,"fUST",-503.47347521,0.00016438,2,"2024-06-12T12:30:43.702",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236283,1718195443730,"fUST",-504.26620568,0.00016438,2,"2024-06-12T12:30:43.730",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236286,1718195443743,"fUST",-542.49802062,0.00016438,2,"2024-06-12T12:30:43.743",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236288,1718195443760,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.760",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236289,1718195443776,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.776",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236290,1718195443787,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.787",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236291,1718195443807,"fUST",-7324.37,0.00016438,2,"2024-06-12T12:30:43.807",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236292,1718195443835,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.835",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236293,1718195443848,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.848",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236294,1718195443863,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.863",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236295,1718195443874,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.874",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236296,1718195443885,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.885",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236297,1718195443896,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.896",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236298,1718195443907,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.907",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236299,1718195443917,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.917",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236300,1718195443931,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.931",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236301,1718195443949,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.949",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236302,1718195443967,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.967",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236303,1718195443989,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:43.989",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236304,1718195444003,"fUST",-4196.51,0.00016438,2,"2024-06-12T12:30:44.003",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236305,1718195444020,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.020",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236306,1718195444035,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.035",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236307,1718195444049,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.049",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236308,1718195444061,"fUST",-378.12689092,0.00016438,2,"2024-06-12T12:30:44.061",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236309,1718195444074,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.074",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236310,1718195444090,"fUST",-507.74603429,0.00016438,2,"2024-06-12T12:30:44.090",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236311,1718195444102,"fUST",-18923.45,0.00016438,2,"2024-06-12T12:30:44.102",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236312,1718195444114,"fUST",-364.53588936,0.00016438,2,"2024-06-12T12:30:44.114",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236313,1718195444128,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.128",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236314,1718195444139,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.139",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236315,1718195444151,"fUST",-505.79840497,0.00016438,2,"2024-06-12T12:30:44.151",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236316,1718195444163,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.163",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236317,1718195444176,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.176",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236318,1718195444187,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.187",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236319,1718195444200,"fUST",-1209.61,0.00016438,2,"2024-06-12T12:30:44.200",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236320,1718195444211,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.211",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236321,1718195444222,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.222",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236322,1718195444245,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.245",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236323,1718195444269,"fUST",-4627.99,0.00016438,2,"2024-06-12T12:30:44.269",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236324,1718195444282,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.282",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236325,1718195444295,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.295",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236326,1718195444314,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.314",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236327,1718195444333,"fUST",-12573.16,0.00016438,2,"2024-06-12T12:30:44.333",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236328,1718195444348,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.348",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236329,1718195444373,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.373",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236330,1718195444387,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.387",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236331,1718195444427,"fUST",-501.25252318,0.00016438,2,"2024-06-12T12:30:44.427",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236332,1718195444452,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.452",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236333,1718195444466,"fUST",-467.5,0.00016438,2,"2024-06-12T12:30:44.466",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236334,1718195444477,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.477",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236335,1718195444488,"fUST",-500.94295878,0.00016438,2,"2024-06-12T12:30:44.488",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236336,1718195444502,"fUST",-502.57488504,0.00016438,2,"2024-06-12T12:30:44.502",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236337,1718195444518,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.518",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236338,1718195444535,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.535",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236339,1718195444547,"fUST",-501.11288431,0.00016438,2,"2024-06-12T12:30:44.547",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236340,1718195444559,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.559",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236341,1718195444572,"fUST",-510.16329444,0.00016438,2,"2024-06-12T12:30:44.572",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236342,1718195444599,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.599",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236343,1718195444611,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.611",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236344,1718195444632,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.632",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236345,1718195444644,"fUST",-520.70465805,0.00016438,2,"2024-06-12T12:30:44.644",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236346,1718195444655,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.655",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236347,1718195444671,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.671",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236348,1718195444682,"fUST",-502.21572097,0.00016438,2,"2024-06-12T12:30:44.682",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236349,1718195444694,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.694",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236350,1718195444706,"fUST",-613.72409257,0.00016438,2,"2024-06-12T12:30:44.706",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236351,1718195444718,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.718",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236352,1718195444881,"fUST",-262.7404496,0.00016438,2,"2024-06-12T12:30:44.881",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236353,1718195444901,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.901",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236354,1718195444912,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.912",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236355,1718195444925,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.925",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236356,1718195444936,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.936",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236357,1718195444951,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.951",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236358,1718195444968,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.968",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236359,1718195444994,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:44.994",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236360,1718195445007,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.007",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236361,1718195445024,"fUST",-1656.43,0.00016438,2,"2024-06-12T12:30:45.024",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236362,1718195445048,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.048",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236363,1718195445062,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.062",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236364,1718195445096,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.096",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236365,1718195445123,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.123",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236366,1718195445160,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.160",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236367,1718195445174,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.174",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236368,1718195445197,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.197",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236369,1718195445228,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.228",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236370,1718195445243,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.243",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236371,1718195445260,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.260",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236372,1718195445298,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.298",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236373,1718195445314,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.314",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236374,1718195445328,"fUST",-501.22283651,0.00016438,2,"2024-06-12T12:30:45.328",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236375,1718195445354,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.354",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236376,1718195445375,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.375",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236377,1718195445387,"fUST",-504.54131382,0.00016438,2,"2024-06-12T12:30:45.387",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236378,1718195445424,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.424",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236380,1718195445439,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.439",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236382,1718195445450,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.450",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236383,1718195445466,"fUST",-456.30704182,0.00016438,2,"2024-06-12T12:30:45.466",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236384,1718195445482,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.482",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236385,1718195445494,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.494",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236386,1718195445509,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.509",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236387,1718195445537,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:45.537",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236388,1718195445556,"fUST",-500.0,0.00016709,2,"2024-06-12T12:30:45.556",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236389,1718195445570,"fUST",-7921.82449081,0.0001671,2,"2024-06-12T12:30:45.570",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236390,1718195445582,"fUST",-1107.69609106,0.0001671,2,"2024-06-12T12:30:45.582",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236391,1718195445605,"fUST",-500.0,0.00016711,2,"2024-06-12T12:30:45.605",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236392,1718195445618,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.618",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236393,1718195445631,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.631",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236394,1718195445665,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.665",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236395,1718195445676,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.676",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236396,1718195445692,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.692",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236397,1718195445708,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.708",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236398,1718195445719,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.719",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236399,1718195445731,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.731",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236400,1718195445756,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.756",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236401,1718195445768,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.768",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236402,1718195445788,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.788",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236403,1718195445831,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.831",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236404,1718195445854,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.854",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236405,1718195445870,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.870",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236406,1718195445880,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.880",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236407,1718195445901,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.901",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236408,1718195445913,"fUST",-806.67,0.00016712,2,"2024-06-12T12:30:45.913",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236409,1718195445929,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.929",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236410,1718195445958,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.958",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236411,1718195445972,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.972",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236412,1718195445999,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:45.999",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236413,1718195446011,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.011",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236414,1718195446021,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.021",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236415,1718195446033,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.033",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236416,1718195446054,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.054",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236417,1718195446076,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.076",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236418,1718195446094,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.094",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236419,1718195446124,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.124",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236420,1718195446134,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.134",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236421,1718195446145,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.145",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236422,1718195446170,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.170",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236423,1718195446182,"fUST",-506.77970984,0.00016712,2,"2024-06-12T12:30:46.182",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236424,1718195446208,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.208",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236425,1718195446224,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.224",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236426,1718195446253,"fUST",-404.57647126,0.00016712,2,"2024-06-12T12:30:46.253",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236427,1718195446263,"fUST",-506.16298713,0.00016712,2,"2024-06-12T12:30:46.263",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236428,1718195446274,"fUST",-506.30707113,0.00016712,2,"2024-06-12T12:30:46.274",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236429,1718195446285,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.285",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236430,1718195446296,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.296",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236431,1718195446312,"fUST",-505.60901484,0.00016712,2,"2024-06-12T12:30:46.312",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236432,1718195446324,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.324",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236433,1718195446342,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.342",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236434,1718195446357,"fUST",-511.06814897,0.00016712,2,"2024-06-12T12:30:46.357",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236435,1718195446369,"fUST",-827.1,0.00016712,2,"2024-06-12T12:30:46.369",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236436,1718195446380,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.380",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236437,1718195446394,"fUST",-724.71,0.00016712,2,"2024-06-12T12:30:46.394",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236438,1718195446414,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.414",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236441,1718195446427,"fUST",-500.0,0.00016712,4,"2024-06-12T12:30:46.427",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236443,1718195446443,"fUST",-250.0,0.00016712,2,"2024-06-12T12:30:46.443",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236444,1718195446453,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.453",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236447,1718195446466,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.466",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236448,1718195446480,"fUST",-576.75,0.00016712,2,"2024-06-12T12:30:46.480",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236450,1718195446495,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.495",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236452,1718195446508,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.508",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236454,1718195446521,"fUST",-1929.31,0.00016712,2,"2024-06-12T12:30:46.521",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236456,1718195446534,"fUST",-505.45610261,0.00016712,2,"2024-06-12T12:30:46.534",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236458,1718195446544,"fUST",-150.55,0.00016712,2,"2024-06-12T12:30:46.544",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236460,1718195446557,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.557",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236461,1718195446569,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.569",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236463,1718195446588,"fUST",-5079.9,0.00016712,2,"2024-06-12T12:30:46.588",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236464,1718195446601,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.601",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236466,1718195446615,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.615",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236468,1718195446628,"fUST",-504.31996865,0.00016712,2,"2024-06-12T12:30:46.628",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236470,1718195446640,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.640",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236471,1718195446651,"fUST",-1071.8,0.00016712,2,"2024-06-12T12:30:46.651",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236473,1718195446664,"fUST",-1530.42,0.00016712,2,"2024-06-12T12:30:46.664",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236475,1718195446678,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.678",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236477,1718195446691,"fUST",-808.36,0.00016712,2,"2024-06-12T12:30:46.691",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236479,1718195446716,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.716",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236480,1718195446732,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.732",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236481,1718195446745,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.745",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236482,1718195446756,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.756",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236483,1718195446770,"fUST",-7324.37,0.00016712,2,"2024-06-12T12:30:46.770",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236484,1718195446781,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.781",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236485,1718195446791,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.791",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236486,1718195446808,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.808",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236487,1718195446824,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.824",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236488,1718195446839,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.839",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236489,1718195446851,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.851",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236490,1718195446863,"fUST",-451.78747229,0.00016712,2,"2024-06-12T12:30:46.863",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236491,1718195446875,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.875",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236492,1718195446887,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.887",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236493,1718195446898,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.898",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236495,1718195446908,"fUST",-510.89382712,0.00016712,2,"2024-06-12T12:30:46.908",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236496,1718195446919,"fUST",-4196.51,0.00016712,2,"2024-06-12T12:30:46.919",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236498,1718195446929,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.929",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236500,1718195446939,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.939",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236502,1718195446950,"fUST",-18923.45,0.00016712,2,"2024-06-12T12:30:46.950",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236503,1718195446960,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.960",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236504,1718195446975,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.975",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236505,1718195446987,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.987",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236506,1718195446998,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:46.998",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236507,1718195447010,"fUST",-1209.61,0.00016712,2,"2024-06-12T12:30:47.010",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236508,1718195447032,"fUST",-314.30164534,0.00016712,2,"2024-06-12T12:30:47.032",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236509,1718195447043,"fUST",-4627.99,0.00016712,2,"2024-06-12T12:30:47.043",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236510,1718195447055,"fUST",-505.88989631,0.00016712,2,"2024-06-12T12:30:47.055",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236511,1718195447076,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.076",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236512,1718195447100,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.100",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236513,1718195447111,"fUST",-12573.16,0.00016712,2,"2024-06-12T12:30:47.111",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236514,1718195447125,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.125",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236515,1718195447141,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.141",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236516,1718195447162,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.162",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236519,1718195447187,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.187",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236520,1718195447199,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.199",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236522,1718195447218,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.218",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236524,1718195447237,"fUST",-246.77287417,0.00016712,2,"2024-06-12T12:30:47.237",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236526,1718195447256,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.256",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236527,1718195447267,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.267",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236529,1718195447280,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.280",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236531,1718195447293,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.293",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236533,1718195447319,"fUST",-504.95465891,0.00016712,2,"2024-06-12T12:30:47.319",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236534,1718195447331,"fUST",-364.40529576,0.00016712,2,"2024-06-12T12:30:47.331",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236536,1718195447361,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.361",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236538,1718195447372,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.372",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236540,1718195447384,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.384",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236542,1718195447397,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.397",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236543,1718195447412,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.412",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236545,1718195447422,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.422",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236546,1718195447436,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.436",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236548,1718195447452,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.452",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236550,1718195447466,"fUST",-1656.43,0.00016712,2,"2024-06-12T12:30:47.466",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236552,1718195447480,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.480",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236554,1718195447496,"fUST",-501.93232064,0.00016712,2,"2024-06-12T12:30:47.496",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236557,1718195447517,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.517",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236558,1718195447535,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.535",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236560,1718195447558,"fUST",-509.26123511,0.00016712,2,"2024-06-12T12:30:47.558",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236561,1718195447575,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.575",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236563,1718195447599,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.599",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236565,1718195447617,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.617",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236566,1718195447631,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.631",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236567,1718195447644,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.644",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236569,1718195447658,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.658",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236571,1718195447673,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.673",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236573,1718195447689,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.689",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236575,1718195447715,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.715",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236577,1718195447735,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.735",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236579,1718195447753,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.753",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236581,1718195447768,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.768",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236582,1718195447784,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:47.784",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236583,1718195447826,"fUST",-420.0,0.0001686,2,"2024-06-12T12:30:47.826",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236584,1718195447844,"fUST",-500.0,0.00016985,2,"2024-06-12T12:30:47.844",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236585,1718195447856,"fUST",-500.0,0.00016985,2,"2024-06-12T12:30:47.856",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236586,1718195447868,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:47.868",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236587,1718195447880,"fUST",-255.41723756,0.00016986,2,"2024-06-12T12:30:47.880",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236588,1718195447893,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:47.893",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236589,1718195447906,"fUST",-594.75703869,0.00016986,2,"2024-06-12T12:30:47.906",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236590,1718195447918,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:47.918",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236591,1718195447930,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:47.930",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236592,1718195447942,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:47.942",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236593,1718195447956,"fUST",-613.1078874,0.00016986,2,"2024-06-12T12:30:47.956",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236594,1718195447968,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:47.968",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236595,1718195447979,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:47.979",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236596,1718195447992,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:47.992",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236597,1718195448019,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.019",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236598,1718195448032,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.032",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236599,1718195448050,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.050",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236600,1718195448064,"fUST",-806.67,0.00016986,2,"2024-06-12T12:30:48.064",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236601,1718195448077,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.077",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236604,1718195448097,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.097",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236607,1718195448110,"fUST",-449.0730593,0.00016986,2,"2024-06-12T12:30:48.110",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236610,1718195448125,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.125",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236613,1718195448143,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.143",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236615,1718195448158,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.158",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236617,1718195448171,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.171",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236619,1718195448184,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.184",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236622,1718195448196,"fUST",-167.38875341,0.00016986,2,"2024-06-12T12:30:48.196",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236624,1718195448214,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.214",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236626,1718195448226,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.226",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236628,1718195448239,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.239",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236630,1718195448250,"fUST",-827.1,0.00016986,2,"2024-06-12T12:30:48.250",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236631,1718195448276,"fUST",-724.71,0.00016986,2,"2024-06-12T12:30:48.276",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236632,1718195448289,"fUST",-500.0,0.00016986,4,"2024-06-12T12:30:48.289",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236633,1718195448302,"fUST",-250.0,0.00016986,2,"2024-06-12T12:30:48.302",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236634,1718195448319,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.319",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236635,1718195448338,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.338",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236636,1718195448352,"fUST",-576.75,0.00016986,2,"2024-06-12T12:30:48.352",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236637,1718195448364,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.364",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236638,1718195448376,"fUST",-1929.31,0.00016986,2,"2024-06-12T12:30:48.376",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236639,1718195448393,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.393",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236640,1718195448406,"fUST",-5079.9,0.00016986,2,"2024-06-12T12:30:48.406",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236641,1718195448419,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.419",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236642,1718195448432,"fUST",-1071.8,0.00016986,2,"2024-06-12T12:30:48.432",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236643,1718195448444,"fUST",-1530.42,0.00016986,2,"2024-06-12T12:30:48.444",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236644,1718195448460,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.460",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236645,1718195448472,"fUST",-808.36,0.00016986,2,"2024-06-12T12:30:48.472",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236646,1718195448484,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.484",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236647,1718195448495,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.495",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236650,1718195448506,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.506",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236655,1718195448523,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.523",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236658,1718195448543,"fUST",-7324.37,0.00016986,2,"2024-06-12T12:30:48.543",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236660,1718195448556,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.556",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236663,1718195448577,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.577",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236665,1718195448596,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.596",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236667,1718195448609,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.609",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236669,1718195448622,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.622",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236671,1718195448635,"fUST",-511.80827517,0.00016986,2,"2024-06-12T12:30:48.635",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236673,1718195448655,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.655",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236675,1718195448667,"fUST",-4196.51,0.00016986,2,"2024-06-12T12:30:48.667",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236677,1718195448681,"fUST",-18923.45,0.00016986,2,"2024-06-12T12:30:48.681",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236680,1718195448694,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.694",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236681,1718195448706,"fUST",-439.67644935,0.00016986,2,"2024-06-12T12:30:48.706",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236684,1718195448730,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.730",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236686,1718195448751,"fUST",-1209.61,0.00016986,2,"2024-06-12T12:30:48.751",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236688,1718195448769,"fUST",-4627.99,0.00016986,2,"2024-06-12T12:30:48.769",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236690,1718195448785,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.785",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236693,1718195448813,"fUST",-12573.16,0.00016986,2,"2024-06-12T12:30:48.813",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236695,1718195448843,"fUST",-502.93715686,0.00016986,2,"2024-06-12T12:30:48.843",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236697,1718195448855,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.855",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236699,1718195448866,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.866",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236701,1718195448893,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.893",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236704,1718195448904,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.904",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236706,1718195448918,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.918",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236709,1718195448930,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.930",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236711,1718195448941,"fUST",-506.61612816,0.00016986,2,"2024-06-12T12:30:48.941",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236713,1718195448953,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.953",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236715,1718195448965,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.965",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236717,1718195448977,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.977",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236719,1718195448989,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:48.989",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236721,1718195449001,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:49.001",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236723,1718195449013,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:49.013",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236725,1718195449026,"fUST",-1656.43,0.00016986,2,"2024-06-12T12:30:49.026",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236726,1718195449037,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:49.037",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236728,1718195449060,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:49.060",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236729,1718195449072,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:49.072",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236730,1718195449092,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:49.092",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236731,1718195449110,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:49.110",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236733,1718195449127,"fUST",-231.01724976,0.00016986,2,"2024-06-12T12:30:49.127",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236735,1718195449142,"fUST",-514.71833834,0.00016986,2,"2024-06-12T12:30:49.142",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236737,1718195449155,"fUST",-502.42748652,0.00016986,2,"2024-06-12T12:30:49.155",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236739,1718195449170,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:49.170",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236741,1718195449184,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:49.184",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236744,1718195449196,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:49.196",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236746,1718195449208,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:49.208",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236748,1718195449225,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:49.225",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236750,1718195449237,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:49.237",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236752,1718195449249,"fUST",-505.38485582,0.00016986,2,"2024-06-12T12:30:49.249",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236753,1718195449265,"fUST",-505.99340678,0.00016986,2,"2024-06-12T12:30:49.265",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236755,1718195449281,"fUST",-2200.0,0.00017,2,"2024-06-12T12:30:49.281",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236757,1718195449294,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:30:49.294",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236759,1718195449306,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:30:49.306",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236761,1718195449320,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:30:49.320",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236763,1718195449338,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:30:49.338",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236765,1718195449353,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:30:49.353",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236767,1718195449375,"fUST",-203.3772768,0.00017102,2,"2024-06-12T12:30:49.375",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236769,1718195449386,"fUST",-410.6181387,0.00017102,2,"2024-06-12T12:30:49.386",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236770,1718195449403,"fUST",-205.3823407,0.00017102,2,"2024-06-12T12:30:49.403",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236772,1718195449418,"fUST",-410.7646814,0.00017102,2,"2024-06-12T12:30:49.418",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236774,1718195449432,"fUST",-410.7646814,0.00017102,2,"2024-06-12T12:30:49.432",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236776,1718195449445,"fUST",-500.0,0.00017259,2,"2024-06-12T12:30:49.445",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236778,1718195449459,"fUST",-500.0,0.00017259,2,"2024-06-12T12:30:49.459",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236780,1718195449476,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.476",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236782,1718195449490,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.490",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236784,1718195449502,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.502",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236787,1718195449516,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.516",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236789,1718195449529,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.529",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236791,1718195449541,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.541",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236793,1718195449553,"fUST",-515.1032449,0.0001726,2,"2024-06-12T12:30:49.553",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236795,1718195449564,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.564",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236797,1718195449576,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.576",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236799,1718195449602,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.602",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236801,1718195449615,"fUST",-806.67,0.0001726,2,"2024-06-12T12:30:49.615",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236803,1718195449626,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.626",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236805,1718195449646,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.646",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236807,1718195449659,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.659",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236809,1718195449670,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.670",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236811,1718195449682,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.682",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236813,1718195449695,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.695",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236815,1718195449707,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.707",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236817,1718195449729,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.729",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236819,1718195449741,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.741",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236821,1718195449755,"fUST",-511.39106394,0.0001726,2,"2024-06-12T12:30:49.755",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236824,1718195449768,"fUST",-827.1,0.0001726,2,"2024-06-12T12:30:49.768",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236826,1718195449782,"fUST",-724.71,0.0001726,2,"2024-06-12T12:30:49.782",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236828,1718195449798,"fUST",-500.0,0.0001726,4,"2024-06-12T12:30:49.798",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236830,1718195449845,"fUST",-250.0,0.0001726,2,"2024-06-12T12:30:49.845",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236832,1718195449857,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.857",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236834,1718195449869,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:49.869",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236856,1718195449889,"fUST",-576.75,0.0001726,2,"2024-06-12T12:30:49.889",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236858,1718195450097,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.097",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236860,1718195450120,"fUST",-1929.31,0.0001726,2,"2024-06-12T12:30:50.120",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236862,1718195450135,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.135",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236864,1718195450153,"fUST",-5079.9,0.0001726,2,"2024-06-12T12:30:50.153",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236866,1718195450165,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.165",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236867,1718195450176,"fUST",-1071.8,0.0001726,2,"2024-06-12T12:30:50.176",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236869,1718195450187,"fUST",-1530.42,0.0001726,2,"2024-06-12T12:30:50.187",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236872,1718195450202,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.202",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236874,1718195450212,"fUST",-808.36,0.0001726,2,"2024-06-12T12:30:50.212",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236876,1718195450231,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.231",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236878,1718195450246,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.246",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236880,1718195450265,"fUST",-7324.37,0.0001726,2,"2024-06-12T12:30:50.265",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236882,1718195450278,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.278",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236883,1718195450292,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.292",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236885,1718195450306,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.306",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236887,1718195450320,"fUST",-404.35118187,0.0001726,2,"2024-06-12T12:30:50.320",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236889,1718195450331,"fUST",-4196.51,0.0001726,2,"2024-06-12T12:30:50.331",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236891,1718195450347,"fUST",-18923.45,0.0001726,2,"2024-06-12T12:30:50.347",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236893,1718195450364,"fUST",-588.10580168,0.0001726,2,"2024-06-12T12:30:50.364",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236895,1718195450378,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.378",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236896,1718195450391,"fUST",-1209.61,0.0001726,2,"2024-06-12T12:30:50.391",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236898,1718195450411,"fUST",-4627.99,0.0001726,2,"2024-06-12T12:30:50.411",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236900,1718195450425,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.425",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236903,1718195450448,"fUST",-12573.16,0.0001726,2,"2024-06-12T12:30:50.448",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236905,1718195450458,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.458",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236907,1718195450470,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.470",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236909,1718195450483,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.483",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236911,1718195450498,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.498",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236913,1718195450512,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.512",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236915,1718195450526,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.526",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236916,1718195450541,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.541",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236918,1718195450553,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.553",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236920,1718195450564,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.564",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236922,1718195450576,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.576",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236924,1718195450596,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.596",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236926,1718195450616,"fUST",-1656.43,0.0001726,2,"2024-06-12T12:30:50.616",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236928,1718195450629,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.629",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236930,1718195450640,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.640",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236931,1718195450651,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.651",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236933,1718195450661,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.661",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236935,1718195450672,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.672",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236937,1718195450684,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.684",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236939,1718195450695,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.695",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236941,1718195450711,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.711",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236942,1718195450723,"fUST",-500.0,0.0001726,2,"2024-06-12T12:30:50.723",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236945,1718195450747,"fUST",-5281.92082876,0.0001732,2,"2024-06-12T12:30:50.747",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236947,1718195450759,"fUST",-155.12071913,0.00017532,2,"2024-06-12T12:30:50.759",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236949,1718195450771,"fUST",-599.50993839,0.00017532,2,"2024-06-12T12:30:50.771",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236951,1718195450788,"fUST",-3791.97961643,0.00017533,2,"2024-06-12T12:30:50.788",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236953,1718195450811,"fUST",-503.43892282,0.00017533,2,"2024-06-12T12:30:50.811",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236955,1718195450844,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:50.844",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236957,1718195450855,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:50.855",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236959,1718195450868,"fUST",-427.74796078,0.00017534,2,"2024-06-12T12:30:50.868",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236961,1718195450888,"fUST",-160.34758777,0.00017534,2,"2024-06-12T12:30:50.888",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236963,1718195450905,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:50.905",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236965,1718195450931,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:50.931",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236967,1718195450949,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:50.949",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236969,1718195450962,"fUST",-505.69946728,0.00017534,2,"2024-06-12T12:30:50.962",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236971,1718195450978,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:50.978",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236973,1718195450989,"fUST",-806.67,0.00017534,2,"2024-06-12T12:30:50.989",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236975,1718195451003,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.003",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236977,1718195451022,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.022",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236978,1718195451036,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.036",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236981,1718195451064,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.064",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236982,1718195451076,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.076",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236985,1718195451094,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.094",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236987,1718195451109,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.109",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236989,1718195451127,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.127",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236990,1718195451139,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.139",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236992,1718195451154,"fUST",-827.1,0.00017534,2,"2024-06-12T12:30:51.154",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236994,1718195451167,"fUST",-724.71,0.00017534,2,"2024-06-12T12:30:51.167",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236996,1718195451177,"fUST",-500.0,0.00017534,4,"2024-06-12T12:30:51.177",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329236998,1718195451189,"fUST",-250.0,0.00017534,2,"2024-06-12T12:30:51.189",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237000,1718195451217,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.217",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237002,1718195451231,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.231",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237004,1718195451256,"fUST",-576.75,0.00017534,2,"2024-06-12T12:30:51.256",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237005,1718195451276,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.276",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237007,1718195451291,"fUST",-1929.31,0.00017534,2,"2024-06-12T12:30:51.291",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237009,1718195451331,"fUST",-5079.9,0.00017534,2,"2024-06-12T12:30:51.331",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237011,1718195451358,"fUST",-1071.8,0.00017534,2,"2024-06-12T12:30:51.358",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237013,1718195451382,"fUST",-1530.42,0.00017534,2,"2024-06-12T12:30:51.382",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237016,1718195451409,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.409",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237018,1718195451431,"fUST",-808.36,0.00017534,2,"2024-06-12T12:30:51.431",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237020,1718195451457,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.457",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237021,1718195451474,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.474",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237024,1718195451515,"fUST",-7324.37,0.00017534,2,"2024-06-12T12:30:51.515",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237025,1718195451548,"fUST",-544.83215869,0.00017534,2,"2024-06-12T12:30:51.548",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237028,1718195451569,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.569",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237030,1718195451596,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.596",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237031,1718195451618,"fUST",-4196.51,0.00017534,2,"2024-06-12T12:30:51.618",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237033,1718195451632,"fUST",-18923.45,0.00017534,2,"2024-06-12T12:30:51.632",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237035,1718195451654,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.654",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237037,1718195451667,"fUST",-1209.61,0.00017534,2,"2024-06-12T12:30:51.667",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237039,1718195451689,"fUST",-4627.99,0.00017534,2,"2024-06-12T12:30:51.689",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237041,1718195451708,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.708",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237043,1718195451724,"fUST",-12573.16,0.00017534,2,"2024-06-12T12:30:51.724",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237046,1718195451747,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.747",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237048,1718195451762,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.762",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237049,1718195451780,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.780",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237051,1718195451796,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.796",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237053,1718195451847,"fUST",-514.81433297,0.00017534,2,"2024-06-12T12:30:51.847",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237056,1718195451868,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.868",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237057,1718195451884,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.884",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237059,1718195451895,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.895",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237061,1718195451912,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.912",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237062,1718195451930,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.930",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237064,1718195451957,"fUST",-1656.43,0.00017534,2,"2024-06-12T12:30:51.957",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237066,1718195451976,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:51.976",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237068,1718195452015,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:52.015",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237070,1718195452031,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:52.031",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237072,1718195452046,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:52.046",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237074,1718195452080,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:52.080",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237076,1718195452125,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:52.125",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237078,1718195452156,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:52.156",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237080,1718195452181,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:52.181",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237082,1718195452207,"fUST",-500.0,0.00017534,2,"2024-06-12T12:30:52.207",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237083,1718195452231,"fUST",-1142.14359924,0.00017682,2,"2024-06-12T12:30:52.231",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237085,1718195452256,"fUST",-937.2,0.0001779,2,"2024-06-12T12:30:52.256",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237086,1718195452284,"fUST",-528.75732377,0.00017806,2,"2024-06-12T12:30:52.284",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237088,1718195452311,"fUST",-670.18250226,0.00017806,2,"2024-06-12T12:30:52.311",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237090,1718195452364,"fUST",-158.75533805,0.00017806,2,"2024-06-12T12:30:52.364",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237091,1718195452385,"fUST",-812.00505316,0.00017806,2,"2024-06-12T12:30:52.385",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237092,1718195452432,"fUST",-510.98152513,0.00017807,2,"2024-06-12T12:30:52.432",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237093,1718195452472,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:52.472",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237094,1718195452493,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:52.493",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237095,1718195452517,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:52.517",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237096,1718195452535,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:52.535",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237097,1718195452548,"fUST",-351.09574093,0.00017808,2,"2024-06-12T12:30:52.548",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237098,1718195452560,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:52.560",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237100,1718195452577,"fUST",-806.67,0.00017808,2,"2024-06-12T12:30:52.577",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237102,1718195452608,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:52.608",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237104,1718195452635,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:52.635",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237106,1718195452703,"fUST",-472.73,0.00017808,2,"2024-06-12T12:30:52.703",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237108,1718195452752,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:52.752",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237110,1718195452804,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:52.804",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237112,1718195452849,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:52.849",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237114,1718195452879,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:52.879",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237116,1718195452914,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:52.914",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237119,1718195452942,"fUST",-206.84965784,0.00017808,2,"2024-06-12T12:30:52.942",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237121,1718195452955,"fUST",-827.1,0.00017808,2,"2024-06-12T12:30:52.955",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237123,1718195452976,"fUST",-724.71,0.00017808,2,"2024-06-12T12:30:52.976",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237125,1718195452990,"fUST",-500.0,0.00017808,4,"2024-06-12T12:30:52.990",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237127,1718195453020,"fUST",-250.0,0.00017808,2,"2024-06-12T12:30:53.020",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237129,1718195453032,"fUST",-516.53957628,0.00017808,2,"2024-06-12T12:30:53.032",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237132,1718195453057,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.057",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237135,1718195453077,"fUST",-576.75,0.00017808,2,"2024-06-12T12:30:53.077",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237136,1718195453100,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.100",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237138,1718195453123,"fUST",-1929.31,0.00017808,2,"2024-06-12T12:30:53.123",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237140,1718195453142,"fUST",-5079.9,0.00017808,2,"2024-06-12T12:30:53.142",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237141,1718195453168,"fUST",-1071.8,0.00017808,2,"2024-06-12T12:30:53.168",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237142,1718195453185,"fUST",-1530.42,0.00017808,2,"2024-06-12T12:30:53.185",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237144,1718195453205,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.205",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237145,1718195453232,"fUST",-808.36,0.00017808,2,"2024-06-12T12:30:53.232",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237147,1718195453250,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.250",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237150,1718195453275,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.275",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237152,1718195453288,"fUST",-7324.37,0.00017808,2,"2024-06-12T12:30:53.288",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237154,1718195453303,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.303",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237156,1718195453322,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.322",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237157,1718195453342,"fUST",-4196.51,0.00017808,2,"2024-06-12T12:30:53.342",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237159,1718195453366,"fUST",-18923.45,0.00017808,2,"2024-06-12T12:30:53.366",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237163,1718195453432,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.432",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237165,1718195453465,"fUST",-1209.61,0.00017808,2,"2024-06-12T12:30:53.465",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237167,1718195453482,"fUST",-4627.99,0.00017808,2,"2024-06-12T12:30:53.482",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237169,1718195453498,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.498",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237171,1718195453515,"fUST",-12573.16,0.00017808,2,"2024-06-12T12:30:53.515",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237173,1718195453528,"fUST",-534.73163504,0.00017808,2,"2024-06-12T12:30:53.528",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237176,1718195453545,"fUST",-270.06174295,0.00017808,2,"2024-06-12T12:30:53.545",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237178,1718195453559,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.559",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237179,1718195453571,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.571",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237180,1718195453583,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.583",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237181,1718195453608,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.608",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237182,1718195453623,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.623",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237183,1718195453658,"fUST",-1656.43,0.00017808,2,"2024-06-12T12:30:53.658",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237184,1718195453680,"fUST",-629.86422011,0.00017808,2,"2024-06-12T12:30:53.680",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237185,1718195453697,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.697",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237186,1718195453726,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.726",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237187,1718195453740,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.740",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237188,1718195453753,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.753",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237189,1718195453768,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.768",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237190,1718195453780,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.780",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237191,1718195453801,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.801",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237192,1718195453850,"fUST",-500.0,0.00017808,2,"2024-06-12T12:30:53.850",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237193,1718195453873,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T12:30:53.873",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237195,1718195453898,"fUST",-937.2,0.00017923,2,"2024-06-12T12:30:53.898",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237196,1718195453929,"fUST",-410.7646814,0.00017924,2,"2024-06-12T12:30:53.929",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237199,1718195453943,"fUST",-205.3823407,0.00017924,2,"2024-06-12T12:30:53.943",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237200,1718195453966,"fUST",-401.5018732,0.00017924,2,"2024-06-12T12:30:53.966",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237203,1718195453978,"fUST",-205.3823407,0.00017924,2,"2024-06-12T12:30:53.978",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237204,1718195453990,"fUST",-205.3823407,0.00017924,2,"2024-06-12T12:30:53.990",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237206,1718195454004,"fUST",-205.3823407,0.00017924,2,"2024-06-12T12:30:54.004",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237209,1718195454029,"fUST",-205.3823407,0.00017924,2,"2024-06-12T12:30:54.029",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237211,1718195454042,"fUST",-410.6876898,0.00017924,2,"2024-06-12T12:30:54.042",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237213,1718195454074,"fUST",-99359.61419,0.0001799,2,"2024-06-12T12:30:54.074",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237215,1718195454109,"fUST",-1355.61945113,0.00018,2,"2024-06-12T12:30:54.109",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237217,1718195454127,"fUST",-876.82850055,0.00018,2,"2024-06-12T12:30:54.127",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237219,1718195454142,"fUST",-2765.44251206,0.00018,2,"2024-06-12T12:30:54.142",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237221,1718195454162,"fUST",-155.01395126,0.00018,2,"2024-06-12T12:30:54.162",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237223,1718195454175,"fUST",-476.69963654,0.00018,2,"2024-06-12T12:30:54.175",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237224,1718195454187,"fUST",-16232.6,0.00018,2,"2024-06-12T12:30:54.187",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237227,1718195454205,"fUST",-155.02790502,0.00018,2,"2024-06-12T12:30:54.205",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237230,1718195454237,"fUST",-1000.0,0.00018,4,"2024-06-12T12:30:54.237",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237233,1718195454273,"fUST",-1036.68456979,0.00018,2,"2024-06-12T12:30:54.273",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237235,1718195454296,"fUST",-204.17791001,0.00018,2,"2024-06-12T12:30:54.296",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237237,1718195454343,"fUST",-1115.187625,0.00018,2,"2024-06-12T12:30:54.343",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237239,1718195454359,"fUST",-4677.29166195,0.00018082,13,"2024-06-12T12:30:54.359",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237241,1718195454373,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.373",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237243,1718195454390,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.390",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237245,1718195454406,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.406",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237247,1718195454422,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.422",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237249,1718195454433,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.433",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237252,1718195454450,"fUST",-806.67,0.00018082,2,"2024-06-12T12:30:54.450",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237254,1718195454462,"fUST",-3677.7192,0.00018082,2,"2024-06-12T12:30:54.462",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237256,1718195454498,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.498",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237258,1718195454525,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.525",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237261,1718195454568,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.568",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237263,1718195454601,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.601",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237265,1718195454613,"fUST",-324.57038224,0.00018082,2,"2024-06-12T12:30:54.613",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237268,1718195454652,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.652",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237270,1718195454668,"fUST",-827.1,0.00018082,2,"2024-06-12T12:30:54.668",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237272,1718195454681,"fUST",-724.71,0.00018082,2,"2024-06-12T12:30:54.681",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237274,1718195454697,"fUST",-500.0,0.00018082,4,"2024-06-12T12:30:54.697",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237277,1718195454713,"fUST",-250.0,0.00018082,2,"2024-06-12T12:30:54.713",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237279,1718195454729,"fUST",-599.88311515,0.00018082,2,"2024-06-12T12:30:54.729",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237281,1718195454754,"fUST",-576.75,0.00018082,2,"2024-06-12T12:30:54.754",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237283,1718195454778,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.778",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237286,1718195454813,"fUST",-1929.31,0.00018082,2,"2024-06-12T12:30:54.813",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237288,1718195454843,"fUST",-5079.9,0.00018082,2,"2024-06-12T12:30:54.843",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237290,1718195454857,"fUST",-1071.8,0.00018082,2,"2024-06-12T12:30:54.857",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237291,1718195454872,"fUST",-1530.42,0.00018082,2,"2024-06-12T12:30:54.872",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237293,1718195454890,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.890",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237296,1718195454919,"fUST",-808.36,0.00018082,2,"2024-06-12T12:30:54.919",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237298,1718195454944,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.944",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237300,1718195454957,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.957",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237302,1718195454970,"fUST",-7324.37,0.00018082,2,"2024-06-12T12:30:54.970",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237304,1718195454993,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:54.993",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237307,1718195455021,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:55.021",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237309,1718195455040,"fUST",-4196.51,0.00018082,2,"2024-06-12T12:30:55.040",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237311,1718195455055,"fUST",-18923.45,0.00018082,2,"2024-06-12T12:30:55.055",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237313,1718195455074,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:55.074",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237316,1718195455104,"fUST",-1209.61,0.00018082,2,"2024-06-12T12:30:55.104",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237317,1718195455118,"fUST",-4627.99,0.00018082,2,"2024-06-12T12:30:55.118",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237319,1718195455135,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:55.135",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237321,1718195455149,"fUST",-12573.16,0.00018082,2,"2024-06-12T12:30:55.149",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237324,1718195455174,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:55.174",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237326,1718195455195,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:55.195",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237328,1718195455215,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:55.215",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237329,1718195455235,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:55.235",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237332,1718195455266,"fUST",-1656.43,0.00018082,2,"2024-06-12T12:30:55.266",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237334,1718195455291,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:55.291",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237336,1718195455306,"fUST",-180.40320867,0.00018082,2,"2024-06-12T12:30:55.306",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237339,1718195455330,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:55.330",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237340,1718195455363,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:55.363",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237342,1718195455378,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:55.378",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237344,1718195455392,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:55.392",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237346,1718195455407,"fUST",-500.0,0.00018082,2,"2024-06-12T12:30:55.407",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237348,1718195455419,"fUST",-937.2,0.00018189,2,"2024-06-12T12:30:55.419",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237350,1718195455440,"fUST",-937.2,0.00018322,2,"2024-06-12T12:30:55.440",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237352,1718195455454,"fUST",-600.0,0.00018328,2,"2024-06-12T12:30:55.454",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237354,1718195455474,"fUST",-500.0,0.00018356,2,"2024-06-12T12:30:55.474",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237357,1718195455504,"fUST",-638.48058846,0.00018356,2,"2024-06-12T12:30:55.504",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237358,1718195455526,"fUST",-500.0,0.00018356,2,"2024-06-12T12:30:55.526",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237360,1718195455540,"fUST",-500.0,0.00018356,2,"2024-06-12T12:30:55.540",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237362,1718195455558,"fUST",-500.0,0.00018356,2,"2024-06-12T12:30:55.558",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237364,1718195455594,"fUST",-806.67,0.00018356,2,"2024-06-12T12:30:55.594",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237366,1718195455610,"fUST",-500.0,0.00018356,2,"2024-06-12T12:30:55.610",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237368,1718195455621,"fUST",-500.0,0.00018356,2,"2024-06-12T12:30:55.621",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237369,1718195455652,"fUST",-500.0,0.00018356,2,"2024-06-12T12:30:55.652",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237371,1718195455666,"fUST",-500.0,0.00018356,2,"2024-06-12T12:30:55.666",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237373,1718195455681,"fUST",-827.1,0.00018356,2,"2024-06-12T12:30:55.681",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237375,1718195455700,"fUST",-724.71,0.00018356,2,"2024-06-12T12:30:55.700",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237376,1718195455715,"fUST",-500.0,0.00018356,4,"2024-06-12T12:30:55.715",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237378,1718195455730,"fUST",-250.0,0.00018356,2,"2024-06-12T12:30:55.730",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237380,1718195455747,"fUST",-576.75,0.00018356,2,"2024-06-12T12:30:55.747",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237382,1718195455770,"fUST",-500.0,0.00018356,2,"2024-06-12T12:30:55.770",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237385,1718195455785,"fUST",-1929.31,0.00018356,2,"2024-06-12T12:30:55.785",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237387,1718195455799,"fUST",-567.35761905,0.00018356,2,"2024-06-12T12:30:55.799",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237430,1718195456961,"fUST",169.79,0.00010959,2,"2024-06-12T12:30:56.961",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237431,1718195457598,"fUST",-1441.23601454,0.0001541,2,"2024-06-12T12:30:57.598",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237432,1718195457622,"fUST",-249.77915374,0.00016434,2,"2024-06-12T12:30:57.622",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237433,1718195457634,"fUST",-155.01550155,0.00016435,2,"2024-06-12T12:30:57.634",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237434,1718195457653,"fUST",-175.18934434,0.00016437,2,"2024-06-12T12:30:57.653",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237435,1718195457667,"fUST",-504.36257956,0.00016438,2,"2024-06-12T12:30:57.667",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237436,1718195457681,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:57.681",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237437,1718195457703,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:57.703",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237438,1718195457718,"fUST",-500.0,0.00016438,2,"2024-06-12T12:30:57.718",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237439,1718195457735,"fUST",-561.26486344,0.00016438,2,"2024-06-12T12:30:57.735",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237440,1718195457752,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:57.752",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237441,1718195457762,"fUST",-500.0,0.00016712,2,"2024-06-12T12:30:57.762",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237442,1718195457773,"fUST",-224.91,0.00016986,2,"2024-06-12T12:30:57.773",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237443,1718195457784,"fUST",-500.0,0.00016986,2,"2024-06-12T12:30:57.784",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237444,1718195457823,"fUST",-410.7646814,0.00017102,2,"2024-06-12T12:30:57.823",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237445,1718195457852,"fUST",-558.67702995,0.0001726,2,"2024-06-12T12:30:57.852",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237446,1718195457864,"fUST",-3495.66310746,0.00018356,2,"2024-06-12T12:30:57.864",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237447,1718195459450,"fUST",848.97,0.00010959,2,"2024-06-12T12:30:59.450",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237448,1718195497601,"fUST",523.4773354,9.999e-05,2,"2024-06-12T12:31:37.601",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237449,1718195508677,"fUST",411.70902381,9.999e-05,2,"2024-06-12T12:31:48.677",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237450,1718195516046,"fUST",660.2103308,9.999e-05,2,"2024-06-12T12:31:56.046",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237451,1718195516504,"fUST",195.16599108,9.999e-05,2,"2024-06-12T12:31:56.504",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237452,1718195529918,"fUST",6883.67066944,9.999e-05,2,"2024-06-12T12:32:09.918",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237453,1718195529963,"fUST",12432.2573522,9.999e-05,2,"2024-06-12T12:32:09.963",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237454,1718195547938,"fUST",18394.87667826,9.999e-05,2,"2024-06-12T12:32:27.938",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237455,1718195603998,"fUST",774.88030963,9.999e-05,2,"2024-06-12T12:33:23.998",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237456,1718195611677,"fUST",6335.75274104,0.00016712,15,"2024-06-12T12:33:31.677",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237457,1718195612005,"fUST",159.10924468,9.999e-05,2,"2024-06-12T12:33:32.005",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237458,1718195631060,"fUST",155.01240099,9.999e-05,2,"2024-06-12T12:33:51.060",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237459,1718195638129,"fUST",1877.30128471,9.999e-05,2,"2024-06-12T12:33:58.129",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237468,1718195695121,"fUST",151.01208097,0.00021013,30,"2024-06-12T12:34:55.121",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237469,1718195707645,"fUST",631.05617754,9.999e-05,2,"2024-06-12T12:35:07.645",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237470,1718195713308,"fUST",522.65697335,9.999e-05,2,"2024-06-12T12:35:13.308",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237471,1718195717978,"fUST",1518.53802369,9.999e-05,2,"2024-06-12T12:35:17.978",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237472,1718195731870,"fUST",4554.90317211,0.00016712,15,"2024-06-12T12:35:31.870",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237475,1718195859290,"fUST",272.63741379,9.999e-05,2,"2024-06-12T12:37:39.290",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237476,1718195878777,"fUST",530.43705745,9.999e-05,2,"2024-06-12T12:37:58.777",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237477,1718195944172,"fUST",411.70902381,9.999e-05,2,"2024-06-12T12:39:04.172",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237479,1718195981586,"fUST",660.2103308,9.999e-05,2,"2024-06-12T12:39:41.586",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237480,1718196036502,"fUST",7498.14700031,0.000161,6,"2024-06-12T12:40:36.502",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237481,1718196081722,"fUST",927.77008751,9.999e-05,2,"2024-06-12T12:41:21.722",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237482,1718196092664,"fUST",4416.36126305,9.999e-05,2,"2024-06-12T12:41:32.664",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237483,1718196149543,"fUST",1518.53802369,9.999e-05,2,"2024-06-12T12:42:29.543",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237484,1718196173202,"fUST",631.05617754,9.999e-05,2,"2024-06-12T12:42:53.202",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237485,1718196251950,"fUST",337.5357906,0.00012968,2,"2024-06-12T12:44:11.950",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237486,1718196306339,"fUST",530.43705745,9.999e-05,2,"2024-06-12T12:45:06.339",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237487,1718196309325,"fUST",918.9923057,0.00012971,2,"2024-06-12T12:45:09.325",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237489,1718196366525,"fUST",-1877.30128471,0.00013863,2,"2024-06-12T12:46:06.525",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237490,1718196366551,"fUST",-300.0,0.00013864,2,"2024-06-12T12:46:06.551",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237491,1718196366581,"fUST",-461.85902108,0.00013865,2,"2024-06-12T12:46:06.581",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237492,1718196366606,"fUST",-509.79543854,0.00013865,2,"2024-06-12T12:46:06.606",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237493,1718196366635,"fUST",-445.89649895,0.00013865,2,"2024-06-12T12:46:06.635",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237494,1718196366662,"fUST",-264.26386489,0.00013865,2,"2024-06-12T12:46:06.662",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237495,1718196366687,"fUST",-493.6638988,0.00013866,2,"2024-06-12T12:46:06.687",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237496,1718196366714,"fUST",-300.0,0.00013866,2,"2024-06-12T12:46:06.714",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237497,1718196366739,"fUST",-46648.07951869,0.00013867,2,"2024-06-12T12:46:06.739",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237498,1718196366766,"fUST",-13668.64590491,0.00013868,2,"2024-06-12T12:46:06.766",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237499,1718196366790,"fUST",-411.9008935,0.00013872,2,"2024-06-12T12:46:06.790",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237500,1718196366815,"fUST",-164.68563506,0.00013873,2,"2024-06-12T12:46:06.815",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237501,1718196366846,"fUST",-271.57254236,0.00013874,2,"2024-06-12T12:46:06.846",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237502,1718196366872,"fUST",-24182.33549851,0.00013875,2,"2024-06-12T12:46:06.872",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237637,1718196639746,"fUST",-163.91769632,0.00014049,2,"2024-06-12T12:50:39.746",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237638,1718196639758,"fUST",-417.69114671,0.00014147,2,"2024-06-12T12:50:39.758",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237661,1718196640165,"fUST",-1459.610138,0.00014147,2,"2024-06-12T12:50:40.165",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237662,1718196640195,"fUST",-647.48532009,0.00014148,2,"2024-06-12T12:50:40.195",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237663,1718196640229,"fUST",-2014.8625014,0.00014148,2,"2024-06-12T12:50:40.229",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237664,1718196640276,"fUST",-156.81231124,0.00014148,2,"2024-06-12T12:50:40.276",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237665,1718196640290,"fUST",-287.0,0.00014149,2,"2024-06-12T12:50:40.290",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237667,1718196640302,"fUST",-300.0,0.00014149,2,"2024-06-12T12:50:40.302",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237669,1718196640313,"fUST",-15383.12518736,0.0001415,2,"2024-06-12T12:50:40.313",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237679,1718196640767,"fUST",-9516.87481264,0.0001415,2,"2024-06-12T12:50:40.767",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237682,1718196640778,"fUST",-525.665109,0.00014792,2,"2024-06-12T12:50:40.778",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237685,1718196640789,"fUST",-155.12071913,0.00015,2,"2024-06-12T12:50:40.789",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237688,1718196640804,"fUST",-599.50993839,0.00015,2,"2024-06-12T12:50:40.804",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237690,1718196640815,"fUST",-20299.03416897,0.00015205,2,"2024-06-12T12:50:40.815",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237692,1718196640826,"fUST",-1685.86120555,0.00015206,2,"2024-06-12T12:50:40.826",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237695,1718196640837,"fUST",-3000.0,0.00015423,2,"2024-06-12T12:50:40.837",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237697,1718196640849,"fUST",-420.0,0.00015498,2,"2024-06-12T12:50:40.849",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237698,1718196640860,"fUST",-489.4554539,0.000156,2,"2024-06-12T12:50:40.860",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237699,1718196640871,"fUST",-1661.7,0.00015782,2,"2024-06-12T12:50:40.871",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237700,1718196640882,"fUST",-1661.7,0.00015917,2,"2024-06-12T12:50:40.882",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237701,1718196640895,"fUST",-1661.7,0.00016051,2,"2024-06-12T12:50:40.895",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237702,1718196640916,"fUST",-670.18250226,0.00016057,2,"2024-06-12T12:50:40.916",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237703,1718196640929,"fUST",-158.75533805,0.00016058,2,"2024-06-12T12:50:40.929",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237704,1718196640941,"fUST",-1107.69609106,0.000161,2,"2024-06-12T12:50:40.941",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237705,1718196640952,"fUST",-1661.7,0.00016185,2,"2024-06-12T12:50:40.952",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237706,1718196640964,"fUST",-1661.7,0.0001632,2,"2024-06-12T12:50:40.964",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237707,1718196640976,"fUST",-159.14851549,0.00016331,2,"2024-06-12T12:50:40.976",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237708,1718196640989,"fUST",-309.87913465,0.00016331,2,"2024-06-12T12:50:40.989",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237709,1718196641013,"fUST",-182.22277533,0.00016331,2,"2024-06-12T12:50:41.013",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237710,1718196641024,"fUST",-655.4320415,0.00016332,2,"2024-06-12T12:50:41.024",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237711,1718196641035,"fUST",-9589.84502277,0.00016334,2,"2024-06-12T12:50:41.035",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237712,1718196641048,"fUST",-228.99686355,0.00016334,2,"2024-06-12T12:50:41.048",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237713,1718196641059,"fUST",-318.08155146,0.00016334,2,"2024-06-12T12:50:41.059",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237714,1718196641071,"fUST",-155.18999509,0.00016334,2,"2024-06-12T12:50:41.071",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237715,1718196641082,"fUST",-181.8904252,0.00016334,2,"2024-06-12T12:50:41.082",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237716,1718196641098,"fUST",-441.73023304,0.00016334,2,"2024-06-12T12:50:41.098",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237717,1718196641110,"fUST",-240.37226052,0.00016334,2,"2024-06-12T12:50:41.110",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237718,1718196641122,"fUST",-309.9070279,0.00016334,2,"2024-06-12T12:50:41.122",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237719,1718196641133,"fUST",-155.407819,0.00016334,2,"2024-06-12T12:50:41.133",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237720,1718196641145,"fUST",-553.10506953,0.00016334,2,"2024-06-12T12:50:41.145",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237721,1718196641156,"fUST",-1081.04548311,0.00016334,2,"2024-06-12T12:50:41.156",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237722,1718196641170,"fUST",-5191.07185921,0.00016337,2,"2024-06-12T12:50:41.170",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237723,1718196641181,"fUST",-2262.69072466,0.00016338,2,"2024-06-12T12:50:41.181",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237724,1718196641192,"fUST",-4880.60929074,0.00016338,2,"2024-06-12T12:50:41.192",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237725,1718196641203,"fUST",-1441.23601454,0.00016434,2,"2024-06-12T12:50:41.203",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237726,1718196641216,"fUST",-496.18723557,0.00016434,2,"2024-06-12T12:50:41.216",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237727,1718196641236,"fUST",-199.25612833,0.00016434,2,"2024-06-12T12:50:41.236",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237728,1718196641259,"fUST",-1899.06991855,0.00016434,2,"2024-06-12T12:50:41.259",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237729,1718196641288,"fUST",-509.03647881,0.00016435,2,"2024-06-12T12:50:41.288",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237730,1718196641310,"fUST",-208.30314043,0.00016436,2,"2024-06-12T12:50:41.310",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237731,1718196641321,"fUST",-309.9380124,0.00016436,2,"2024-06-12T12:50:41.321",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237732,1718196641334,"fUST",-168.42919752,0.00016436,2,"2024-06-12T12:50:41.334",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237733,1718196641350,"fUST",-1281.12369581,0.00016436,2,"2024-06-12T12:50:41.350",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237734,1718196641377,"fUST",-172.70201391,0.00016436,2,"2024-06-12T12:50:41.377",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237735,1718196641392,"fUST",-201.24333319,0.00016436,2,"2024-06-12T12:50:41.392",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237736,1718196641403,"fUST",-1508.90361971,0.00016436,7,"2024-06-12T12:50:41.403",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237737,1718196641413,"fUST",-236.09742844,0.00016436,2,"2024-06-12T12:50:41.413",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237738,1718196641424,"fUST",-286.39448975,0.00016436,2,"2024-06-12T12:50:41.424",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237739,1718196641457,"fUST",-528.3176694,0.00016436,2,"2024-06-12T12:50:41.457",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237740,1718196641469,"fUST",-164.54570867,0.00016436,2,"2024-06-12T12:50:41.469",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237741,1718196641480,"fUST",-59592.30389839,0.00016436,2,"2024-06-12T12:50:41.480",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237742,1718196641490,"fUST",-194.79015183,0.00016437,2,"2024-06-12T12:50:41.490",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237743,1718196641511,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.511",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237744,1718196641522,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.522",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237745,1718196641533,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.533",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237746,1718196641560,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.560",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237747,1718196641571,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.571",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237748,1718196641582,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.582",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237749,1718196641594,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.594",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237750,1718196641637,"fUST",-501.06033171,0.00016438,2,"2024-06-12T12:50:41.637",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237751,1718196641650,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.650",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237752,1718196641670,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.670",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237753,1718196641681,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.681",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237754,1718196641692,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.692",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237755,1718196641897,"fUST",-595.76374772,0.00016438,2,"2024-06-12T12:50:41.897",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237756,1718196641908,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.908",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237757,1718196641918,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.918",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237758,1718196641929,"fUST",-455.19450785,0.00016438,2,"2024-06-12T12:50:41.929",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237759,1718196641940,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.940",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237760,1718196641954,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.954",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237761,1718196641969,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.969",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237762,1718196641980,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.980",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237763,1718196641992,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:41.992",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237764,1718196642005,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.005",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237765,1718196642016,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.016",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237766,1718196642028,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.028",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237767,1718196642039,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.039",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237768,1718196642050,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.050",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237769,1718196642060,"fUST",-502.45741649,0.00016438,2,"2024-06-12T12:50:42.060",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237770,1718196642070,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.070",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237771,1718196642081,"fUST",-471.80922407,0.00016438,2,"2024-06-12T12:50:42.081",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237772,1718196642092,"fUST",-428.80668656,0.00016438,2,"2024-06-12T12:50:42.092",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237773,1718196642103,"fUST",-504.18130367,0.00016438,2,"2024-06-12T12:50:42.103",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237774,1718196642114,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.114",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237775,1718196642126,"fUST",-524.9819409,0.00016438,2,"2024-06-12T12:50:42.126",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237776,1718196642138,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.138",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237777,1718196642151,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.151",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237778,1718196642161,"fUST",-398.79667137,0.00016438,2,"2024-06-12T12:50:42.161",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237779,1718196642171,"fUST",-157.23325445,0.00016438,2,"2024-06-12T12:50:42.171",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237780,1718196642181,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.181",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237781,1718196642192,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.192",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237782,1718196642202,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.202",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237783,1718196642213,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.213",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237784,1718196642224,"fUST",-502.05622072,0.00016438,2,"2024-06-12T12:50:42.224",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237785,1718196642235,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.235",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237786,1718196642259,"fUST",-505.55929307,0.00016438,2,"2024-06-12T12:50:42.259",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237787,1718196642279,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.279",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237788,1718196642289,"fUST",-501.42818865,0.00016438,2,"2024-06-12T12:50:42.289",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237789,1718196642302,"fUST",-500.58069483,0.00016438,2,"2024-06-12T12:50:42.302",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237790,1718196642313,"fUST",-501.02092364,0.00016438,2,"2024-06-12T12:50:42.313",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237791,1718196642323,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.323",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237792,1718196642333,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.333",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237793,1718196642344,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.344",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237794,1718196642355,"fUST",-432.0971897,0.00016438,2,"2024-06-12T12:50:42.355",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237795,1718196642365,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.365",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237796,1718196642376,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.376",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237797,1718196642391,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.391",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237798,1718196642402,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.402",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237799,1718196642413,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.413",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237800,1718196642423,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.423",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237801,1718196642434,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.434",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237802,1718196642446,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.446",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237803,1718196642458,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.458",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237804,1718196642469,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.469",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237805,1718196642480,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.480",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237806,1718196642492,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.492",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237807,1718196642503,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.503",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237808,1718196642513,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.513",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237809,1718196642524,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.524",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237810,1718196642534,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.534",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237811,1718196642544,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.544",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237812,1718196642555,"fUST",-500.98854654,0.00016438,2,"2024-06-12T12:50:42.555",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237813,1718196642566,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.566",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237814,1718196642577,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.577",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237816,1718196642587,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.587",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237818,1718196642599,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.599",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237820,1718196642610,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.610",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237821,1718196642623,"fUST",-510.51,0.00016438,2,"2024-06-12T12:50:42.623",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237823,1718196642635,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.635",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237824,1718196642653,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.653",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237825,1718196642664,"fUST",-524.55338228,0.00016438,2,"2024-06-12T12:50:42.664",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237826,1718196642676,"fUST",-500.0,0.00016438,4,"2024-06-12T12:50:42.676",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237827,1718196642689,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.689",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237828,1718196642702,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.702",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237829,1718196642719,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.719",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237830,1718196642735,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.735",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237831,1718196642757,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.757",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237832,1718196642793,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.793",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237833,1718196642806,"fUST",-528.76772831,0.00016438,2,"2024-06-12T12:50:42.806",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237834,1718196642822,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.822",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237835,1718196642857,"fUST",-502.44994939,0.00016438,2,"2024-06-12T12:50:42.857",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237836,1718196642870,"fUST",-250.0,0.00016438,2,"2024-06-12T12:50:42.870",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237837,1718196642894,"fUST",-155.20651783,0.00016438,2,"2024-06-12T12:50:42.894",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237838,1718196642906,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.906",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237839,1718196642923,"fUST",-502.68043406,0.00016438,2,"2024-06-12T12:50:42.923",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237840,1718196642937,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.937",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237841,1718196642948,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.948",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237842,1718196642961,"fUST",-503.63490696,0.00016438,2,"2024-06-12T12:50:42.961",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237843,1718196642978,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.978",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237844,1718196642990,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:42.990",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237845,1718196643003,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.003",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237846,1718196643016,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.016",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237847,1718196643027,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.027",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237848,1718196643038,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.038",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237849,1718196643050,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.050",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237850,1718196643061,"fUST",-500.85481312,0.00016438,2,"2024-06-12T12:50:43.061",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237851,1718196643072,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.072",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237852,1718196643083,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.083",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237853,1718196643094,"fUST",-616.38783419,0.00016438,2,"2024-06-12T12:50:43.094",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237854,1718196643113,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.113",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237855,1718196643128,"fUST",-599.80711365,0.00016438,2,"2024-06-12T12:50:43.128",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237856,1718196643142,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.142",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237857,1718196643156,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.156",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237858,1718196643174,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.174",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237859,1718196643188,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.188",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237860,1718196643208,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.208",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237861,1718196643233,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.233",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237862,1718196643275,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.275",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237863,1718196643296,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.296",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237864,1718196643310,"fUST",-500.87878689,0.00016438,2,"2024-06-12T12:50:43.310",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237865,1718196643324,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.324",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237866,1718196643337,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.337",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237867,1718196643349,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.349",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237868,1718196643366,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.366",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237869,1718196643378,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.378",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237870,1718196643395,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.395",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237872,1718196643416,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.416",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237874,1718196643433,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.433",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237878,1718196643451,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.451",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237880,1718196643463,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.463",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237882,1718196643482,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.482",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237883,1718196643501,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.501",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237885,1718196643513,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.513",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237887,1718196643533,"fUST",-502.34291741,0.00016438,2,"2024-06-12T12:50:43.533",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237889,1718196643549,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.549",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237890,1718196643569,"fUST",-339.12345505,0.00016438,2,"2024-06-12T12:50:43.569",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237891,1718196643584,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.584",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237892,1718196643597,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.597",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237893,1718196643610,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.610",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237894,1718196643624,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.624",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237895,1718196643636,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.636",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237896,1718196643659,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.659",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237897,1718196643676,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.676",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237898,1718196643696,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.696",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237899,1718196643714,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.714",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237900,1718196643731,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.731",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237901,1718196643743,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.743",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237902,1718196643756,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.756",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237903,1718196643769,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.769",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237904,1718196643780,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.780",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237905,1718196643793,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.793",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237906,1718196643805,"fUST",-514.71833834,0.00016438,2,"2024-06-12T12:50:43.805",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237907,1718196643817,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.817",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237908,1718196643829,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.829",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237909,1718196643840,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.840",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237910,1718196643851,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.851",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237911,1718196643863,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.863",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237912,1718196643875,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.875",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237913,1718196643887,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.887",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237914,1718196643903,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.903",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237915,1718196643915,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.915",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237916,1718196643928,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.928",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237917,1718196643941,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.941",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237918,1718196643954,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.954",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237919,1718196643968,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.968",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237920,1718196643988,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:43.988",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237921,1718196644000,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.000",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237922,1718196644011,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.011",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237923,1718196644022,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.022",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237924,1718196644034,"fUST",-500.99016206,0.00016438,2,"2024-06-12T12:50:44.034",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237925,1718196644045,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.045",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237926,1718196644056,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.056",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237927,1718196644068,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.068",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237928,1718196644080,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.080",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237929,1718196644091,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.091",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237930,1718196644104,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.104",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237931,1718196644118,"fUST",-751.84,0.00016438,2,"2024-06-12T12:50:44.118",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237932,1718196644134,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.134",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237933,1718196644153,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.153",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237934,1718196644165,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.165",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237935,1718196644179,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.179",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237936,1718196644193,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.193",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237937,1718196644206,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.206",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237938,1718196644219,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.219",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237939,1718196644234,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.234",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237940,1718196644273,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.273",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237941,1718196644285,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.285",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237942,1718196644295,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.295",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237943,1718196644306,"fUST",-999.53,0.00016438,2,"2024-06-12T12:50:44.306",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237944,1718196644318,"fUST",-554.73,0.00016438,2,"2024-06-12T12:50:44.318",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237945,1718196644328,"fUST",-505.99340678,0.00016438,2,"2024-06-12T12:50:44.328",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237946,1718196644339,"fUST",-1936.25,0.00016438,2,"2024-06-12T12:50:44.339",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237947,1718196644349,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.349",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237948,1718196644362,"fUST",-613.73470245,0.00016438,2,"2024-06-12T12:50:44.362",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237949,1718196644374,"fUST",-503.53612767,0.00016438,2,"2024-06-12T12:50:44.374",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237950,1718196644385,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.385",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237951,1718196644400,"fUST",-820.68,0.00016438,2,"2024-06-12T12:50:44.400",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237952,1718196644410,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.410",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237953,1718196644421,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.421",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237954,1718196644431,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.431",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237955,1718196644442,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.442",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237956,1718196644452,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.452",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237957,1718196644463,"fUST",-596.570634,0.00016438,2,"2024-06-12T12:50:44.463",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237958,1718196644473,"fUST",-448.16839941,0.00016438,2,"2024-06-12T12:50:44.473",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237959,1718196644484,"fUST",-509.73585135,0.00016438,2,"2024-06-12T12:50:44.484",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237960,1718196644495,"fUST",-598.40007129,0.00016438,2,"2024-06-12T12:50:44.495",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237961,1718196644506,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.506",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237962,1718196644517,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.517",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237963,1718196644527,"fUST",-4771.58,0.00016438,2,"2024-06-12T12:50:44.527",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237964,1718196644538,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.538",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237965,1718196644549,"fUST",-512.02990465,0.00016438,2,"2024-06-12T12:50:44.549",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237966,1718196644559,"fUST",-504.00783836,0.00016438,2,"2024-06-12T12:50:44.559",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237967,1718196644570,"fUST",-1530.06,0.00016438,2,"2024-06-12T12:50:44.570",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237968,1718196644581,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.581",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237969,1718196644593,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.593",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237970,1718196644603,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.603",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237971,1718196644614,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.614",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237972,1718196644624,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.624",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237973,1718196644635,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.635",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237974,1718196644648,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.648",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237975,1718196644658,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.658",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237976,1718196644670,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.670",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237977,1718196644679,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.679",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237978,1718196644690,"fUST",-581.33,0.00016438,2,"2024-06-12T12:50:44.690",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237979,1718196644701,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.701",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237980,1718196644711,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.711",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237981,1718196644726,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.726",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237982,1718196644737,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.737",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237983,1718196644748,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.748",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237984,1718196644762,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.762",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237985,1718196644773,"fUST",-18200.81,0.00016438,2,"2024-06-12T12:50:44.773",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237986,1718196644783,"fUST",-500.85719911,0.00016438,2,"2024-06-12T12:50:44.783",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237987,1718196644798,"fUST",-502.37314405,0.00016438,2,"2024-06-12T12:50:44.798",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237988,1718196644808,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.808",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237989,1718196644820,"fUST",-7024.93,0.00016438,2,"2024-06-12T12:50:44.820",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237990,1718196644831,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.831",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237991,1718196644841,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.841",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237992,1718196644853,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.853",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237993,1718196644864,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.864",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237994,1718196644875,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.875",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237995,1718196644886,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.886",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237996,1718196644900,"fUST",-298.30170961,0.00016438,2,"2024-06-12T12:50:44.900",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237997,1718196644910,"fUST",-4169.63,0.00016438,2,"2024-06-12T12:50:44.910",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237998,1718196644921,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.921",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329237999,1718196644932,"fUST",-512.43162702,0.00016438,2,"2024-06-12T12:50:44.932",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238000,1718196644944,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.944",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238001,1718196644959,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.959",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238002,1718196644969,"fUST",-1215.42,0.00016438,2,"2024-06-12T12:50:44.969",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238003,1718196644981,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:44.981",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238004,1718196644992,"fUST",-505.24104899,0.00016438,2,"2024-06-12T12:50:44.992",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238005,1718196645002,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.002",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238006,1718196645012,"fUST",-4840.01,0.00016438,2,"2024-06-12T12:50:45.012",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238007,1718196645023,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.023",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238008,1718196645034,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.034",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238009,1718196645044,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.044",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238010,1718196645054,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.054",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238011,1718196645068,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.068",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238012,1718196645078,"fUST",-513.19717429,0.00016438,2,"2024-06-12T12:50:45.078",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238013,1718196645089,"fUST",-503.13308798,0.00016438,2,"2024-06-12T12:50:45.089",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238014,1718196645099,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.099",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238015,1718196645111,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.111",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238016,1718196645124,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.124",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238017,1718196645134,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.134",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238018,1718196645147,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.147",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238019,1718196645158,"fUST",-212.55552946,0.00016438,2,"2024-06-12T12:50:45.158",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238020,1718196645169,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.169",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238021,1718196645180,"fUST",-634.7935205,0.00016438,2,"2024-06-12T12:50:45.180",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238022,1718196645190,"fUST",-11825.87,0.00016438,2,"2024-06-12T12:50:45.190",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238023,1718196645201,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.201",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238024,1718196645212,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.212",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238025,1718196645223,"fUST",-502.93715686,0.00016438,2,"2024-06-12T12:50:45.223",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238026,1718196645235,"fUST",-519.35254762,0.00016438,2,"2024-06-12T12:50:45.235",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238027,1718196645245,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.245",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238028,1718196645281,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.281",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238029,1718196645293,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.293",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238030,1718196645304,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.304",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238031,1718196645314,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.314",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238032,1718196645331,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.331",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238033,1718196645342,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.342",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238034,1718196645353,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.353",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238035,1718196645363,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.363",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238036,1718196645374,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.374",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238037,1718196645384,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.384",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238038,1718196645398,"fUST",-501.72311125,0.00016438,2,"2024-06-12T12:50:45.398",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238039,1718196645408,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.408",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238040,1718196645420,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.420",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238041,1718196645430,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.430",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238042,1718196645440,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.440",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238043,1718196645449,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.449",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238044,1718196645460,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.460",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238045,1718196645471,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.471",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238046,1718196645482,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.482",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238047,1718196645502,"fUST",-1652.83,0.00016438,2,"2024-06-12T12:50:45.502",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238048,1718196645528,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.528",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238049,1718196645543,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.543",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238050,1718196645554,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.554",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238051,1718196645572,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.572",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238052,1718196645586,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.586",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238053,1718196645597,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.597",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238054,1718196645608,"fUST",-506.61612816,0.00016438,2,"2024-06-12T12:50:45.608",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238055,1718196645619,"fUST",-501.90395511,0.00016438,2,"2024-06-12T12:50:45.619",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238056,1718196645630,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.630",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238057,1718196645641,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.641",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238058,1718196645654,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.654",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238059,1718196645664,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.664",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238060,1718196645679,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.679",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238061,1718196645689,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.689",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238062,1718196645700,"fUST",-537.9835171,0.00016438,2,"2024-06-12T12:50:45.700",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238063,1718196645717,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.717",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238064,1718196645728,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.728",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238065,1718196645739,"fUST",-175.44503207,0.00016438,2,"2024-06-12T12:50:45.739",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238066,1718196645750,"fUST",-795.63,0.00016438,2,"2024-06-12T12:50:45.750",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238067,1718196645766,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.766",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238068,1718196645777,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.777",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238069,1718196645789,"fUST",-513.56929984,0.00016438,2,"2024-06-12T12:50:45.789",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238070,1718196645802,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.802",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238071,1718196645812,"fUST",-231.01724976,0.00016438,2,"2024-06-12T12:50:45.812",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238072,1718196645823,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.823",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238073,1718196645836,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:45.836",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238074,1718196645848,"fUST",-1661.7,0.00016454,2,"2024-06-12T12:50:45.848",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238075,1718196645861,"fUST",-1661.7,0.00016588,2,"2024-06-12T12:50:45.861",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238076,1718196645872,"fUST",-2262.69072462,0.00016681,2,"2024-06-12T12:50:45.872",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238077,1718196645884,"fUST",-500.0,0.00016711,2,"2024-06-12T12:50:45.884",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238078,1718196645895,"fUST",-500.0,0.00016711,2,"2024-06-12T12:50:45.895",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238079,1718196645906,"fUST",-500.0,0.00016711,2,"2024-06-12T12:50:45.906",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238080,1718196645918,"fUST",-500.0,0.00016711,2,"2024-06-12T12:50:45.918",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238081,1718196646094,"fUST",-500.0,0.00016711,2,"2024-06-12T12:50:46.094",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238082,1718196646105,"fUST",-500.0,0.00016711,2,"2024-06-12T12:50:46.105",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238083,1718196646116,"fUST",-510.24599889,0.00016712,2,"2024-06-12T12:50:46.116",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238084,1718196646128,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.128",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238085,1718196646138,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.138",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238086,1718196646152,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.152",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238087,1718196646164,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.164",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238088,1718196646175,"fUST",-505.8504904,0.00016712,2,"2024-06-12T12:50:46.175",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238089,1718196646185,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.185",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238090,1718196646196,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.196",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238091,1718196646206,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.206",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238092,1718196646217,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.217",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238093,1718196646228,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.228",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238094,1718196646239,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.239",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238095,1718196646257,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.257",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238096,1718196646276,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.276",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238097,1718196646287,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.287",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238098,1718196646297,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.297",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238099,1718196646307,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.307",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238100,1718196646318,"fUST",-501.34714242,0.00016712,2,"2024-06-12T12:50:46.318",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238101,1718196646329,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.329",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238102,1718196646341,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.341",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238103,1718196646353,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.353",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238104,1718196646364,"fUST",-506.19296071,0.00016712,2,"2024-06-12T12:50:46.364",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238105,1718196646375,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.375",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238106,1718196646386,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.386",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238107,1718196646399,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.399",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238108,1718196646410,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.410",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238109,1718196646420,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.420",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238110,1718196646431,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.431",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238111,1718196646442,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.442",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238112,1718196646453,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.453",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238113,1718196646464,"fUST",-263.13399143,0.00016712,2,"2024-06-12T12:50:46.464",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238114,1718196646475,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.475",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238115,1718196646486,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.486",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238116,1718196646496,"fUST",-502.36322369,0.00016712,2,"2024-06-12T12:50:46.496",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238117,1718196646507,"fUST",-507.14075811,0.00016712,2,"2024-06-12T12:50:46.507",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238118,1718196646517,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.517",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238119,1718196646531,"fUST",-505.71111449,0.00016712,2,"2024-06-12T12:50:46.531",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238120,1718196646541,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.541",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238121,1718196646556,"fUST",-504.51495789,0.00016712,2,"2024-06-12T12:50:46.556",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238122,1718196646567,"fUST",-510.51,0.00016712,2,"2024-06-12T12:50:46.567",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238123,1718196646577,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.577",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238124,1718196646587,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.587",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238125,1718196646598,"fUST",-500.0,0.00016712,4,"2024-06-12T12:50:46.598",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238126,1718196646608,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.608",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238127,1718196646619,"fUST",-250.0,0.00016712,2,"2024-06-12T12:50:46.619",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238128,1718196646630,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.630",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238129,1718196646640,"fUST",-268.79483604,0.00016712,2,"2024-06-12T12:50:46.640",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238130,1718196646653,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.653",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238131,1718196646663,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.663",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238132,1718196646673,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.673",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238133,1718196646683,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.683",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238134,1718196646694,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.694",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238135,1718196646705,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.705",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238136,1718196646717,"fUST",-379.35208139,0.00016712,2,"2024-06-12T12:50:46.717",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238137,1718196646728,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.728",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238138,1718196646739,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.739",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238139,1718196646751,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.751",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238140,1718196646761,"fUST",-306.67,0.00016712,2,"2024-06-12T12:50:46.761",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238141,1718196646772,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.772",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238142,1718196646784,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.784",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238143,1718196646799,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.799",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238144,1718196646810,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.810",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238145,1718196646822,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.822",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238146,1718196646834,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.834",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238147,1718196646845,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.845",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238148,1718196646856,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.856",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238149,1718196646866,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.866",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238150,1718196646877,"fUST",-339.09202335,0.00016712,2,"2024-06-12T12:50:46.877",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238151,1718196646889,"fUST",-586.59021991,0.00016712,2,"2024-06-12T12:50:46.889",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238152,1718196646903,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.903",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238153,1718196646913,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.913",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238154,1718196646925,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.925",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238155,1718196646938,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.938",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238156,1718196646949,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.949",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238157,1718196646960,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.960",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238158,1718196646972,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.972",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238159,1718196646984,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.984",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238160,1718196646994,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:46.994",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238161,1718196647005,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.005",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238162,1718196647016,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.016",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238163,1718196647027,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.027",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238164,1718196647039,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.039",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238165,1718196647050,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.050",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238166,1718196647060,"fUST",-563.93340625,0.00016712,2,"2024-06-12T12:50:47.060",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238167,1718196647071,"fUST",-503.78921423,0.00016712,2,"2024-06-12T12:50:47.071",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238168,1718196647082,"fUST",-462.2779702,0.00016712,2,"2024-06-12T12:50:47.082",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238169,1718196647093,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.093",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238170,1718196647105,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.105",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238171,1718196647117,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.117",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238172,1718196647128,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.128",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238173,1718196647138,"fUST",-751.84,0.00016712,2,"2024-06-12T12:50:47.138",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238174,1718196647151,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.151",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238175,1718196647162,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.162",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238176,1718196647173,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.173",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238177,1718196647185,"fUST",-999.53,0.00016712,2,"2024-06-12T12:50:47.185",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238178,1718196647196,"fUST",-554.73,0.00016712,2,"2024-06-12T12:50:47.196",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238179,1718196647208,"fUST",-1936.25,0.00016712,2,"2024-06-12T12:50:47.208",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238180,1718196647222,"fUST",-503.14175203,0.00016712,2,"2024-06-12T12:50:47.222",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238181,1718196647233,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.233",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238182,1718196647244,"fUST",-820.68,0.00016712,2,"2024-06-12T12:50:47.244",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238183,1718196647264,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.264",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238184,1718196647282,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.282",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238185,1718196647293,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.293",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238186,1718196647304,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.304",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238187,1718196647316,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.316",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238188,1718196647327,"fUST",-4771.58,0.00016712,2,"2024-06-12T12:50:47.327",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238189,1718196647340,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.340",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238190,1718196647351,"fUST",-1530.06,0.00016712,2,"2024-06-12T12:50:47.351",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238191,1718196647365,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.365",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238192,1718196647375,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.375",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238193,1718196647386,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.386",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238194,1718196647397,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.397",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238195,1718196647409,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.409",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238196,1718196647419,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.419",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238197,1718196647430,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.430",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238198,1718196647441,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.441",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238199,1718196647452,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.452",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238200,1718196647463,"fUST",-581.33,0.00016712,2,"2024-06-12T12:50:47.463",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238201,1718196647474,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.474",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238202,1718196647485,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.485",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238203,1718196647496,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.496",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238204,1718196647508,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.508",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238205,1718196647520,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.520",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238206,1718196647531,"fUST",-18200.81,0.00016712,2,"2024-06-12T12:50:47.531",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238207,1718196647542,"fUST",-7024.93,0.00016712,2,"2024-06-12T12:50:47.542",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238208,1718196647553,"fUST",-506.14114864,0.00016712,2,"2024-06-12T12:50:47.553",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238209,1718196647564,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.564",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238210,1718196647576,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.576",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238211,1718196647588,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.588",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238212,1718196647599,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.599",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238213,1718196647610,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.610",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238214,1718196647621,"fUST",-4169.63,0.00016712,2,"2024-06-12T12:50:47.621",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238215,1718196647632,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.632",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238216,1718196647643,"fUST",-1215.42,0.00016712,2,"2024-06-12T12:50:47.643",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238217,1718196647656,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.656",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238218,1718196647668,"fUST",-4840.01,0.00016712,2,"2024-06-12T12:50:47.668",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238219,1718196647679,"fUST",-459.84823658,0.00016712,2,"2024-06-12T12:50:47.679",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238220,1718196647689,"fUST",-588.10580168,0.00016712,2,"2024-06-12T12:50:47.689",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238221,1718196647701,"fUST",-521.80189166,0.00016712,2,"2024-06-12T12:50:47.701",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238222,1718196647718,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.718",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238223,1718196647730,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.730",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238224,1718196647742,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.742",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238225,1718196647757,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.757",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238226,1718196647768,"fUST",-11825.87,0.00016712,2,"2024-06-12T12:50:47.768",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238227,1718196647780,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.780",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238228,1718196647797,"fUST",-502.89806245,0.00016712,2,"2024-06-12T12:50:47.797",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238229,1718196647812,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.812",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238230,1718196647827,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.827",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238231,1718196647842,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.842",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238232,1718196647856,"fUST",-503.43954632,0.00016712,2,"2024-06-12T12:50:47.856",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238233,1718196647868,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.868",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238234,1718196647881,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.881",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238235,1718196647898,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.898",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238236,1718196647912,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.912",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238237,1718196647925,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.925",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238238,1718196647940,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.940",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238239,1718196647954,"fUST",-506.10660244,0.00016712,2,"2024-06-12T12:50:47.954",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238240,1718196647968,"fUST",-501.65685285,0.00016712,2,"2024-06-12T12:50:47.968",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238241,1718196647981,"fUST",-1652.83,0.00016712,2,"2024-06-12T12:50:47.981",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238242,1718196647997,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:47.997",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238243,1718196648013,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:48.013",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238244,1718196648027,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:48.027",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238245,1718196648042,"fUST",-501.54747206,0.00016712,2,"2024-06-12T12:50:48.042",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238246,1718196648058,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:48.058",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238247,1718196648074,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:48.074",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238248,1718196648088,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:48.088",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238249,1718196648102,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:48.102",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238250,1718196648116,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:48.116",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238251,1718196648136,"fUST",-501.52015893,0.00016712,2,"2024-06-12T12:50:48.136",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238252,1718196648152,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:48.152",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238253,1718196648165,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:48.165",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238254,1718196648176,"fUST",-795.63,0.00016712,2,"2024-06-12T12:50:48.176",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238255,1718196648188,"fUST",-473.61424899,0.00016712,2,"2024-06-12T12:50:48.188",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238256,1718196648203,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:48.203",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238257,1718196648215,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:48.215",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238258,1718196648229,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:48.229",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238259,1718196648242,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:48.242",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238260,1718196648277,"fUST",-1661.7,0.00016723,2,"2024-06-12T12:50:48.277",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238261,1718196648291,"fUST",-500.0,0.00016748,2,"2024-06-12T12:50:48.291",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238262,1718196648304,"fUST",-1661.7,0.00016857,2,"2024-06-12T12:50:48.304",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238263,1718196648319,"fUST",-372.6,0.00016985,2,"2024-06-12T12:50:48.319",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238264,1718196648332,"fUST",-500.0,0.00016985,2,"2024-06-12T12:50:48.332",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238265,1718196648345,"fUST",-500.0,0.00016985,2,"2024-06-12T12:50:48.345",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238266,1718196648356,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.356",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238267,1718196648367,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.367",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238268,1718196648378,"fUST",-509.88633484,0.00016986,2,"2024-06-12T12:50:48.378",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238269,1718196648390,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.390",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238270,1718196648406,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.406",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238271,1718196648418,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.418",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238272,1718196648430,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.430",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238273,1718196648444,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.444",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238274,1718196648457,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.457",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238275,1718196648468,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.468",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238276,1718196648480,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.480",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238277,1718196648492,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.492",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238278,1718196648505,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.505",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238279,1718196648517,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.517",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238280,1718196648530,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.530",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238281,1718196648541,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.541",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238282,1718196648553,"fUST",-491.36308645,0.00016986,2,"2024-06-12T12:50:48.553",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238283,1718196648564,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.564",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238284,1718196648576,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.576",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238285,1718196648590,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.590",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238286,1718196648602,"fUST",-510.51,0.00016986,2,"2024-06-12T12:50:48.602",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238287,1718196648615,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.615",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238288,1718196648628,"fUST",-500.0,0.00016986,4,"2024-06-12T12:50:48.628",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238289,1718196648642,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.642",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238290,1718196648657,"fUST",-250.0,0.00016986,2,"2024-06-12T12:50:48.657",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238291,1718196648668,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.668",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238292,1718196648680,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.680",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238293,1718196648693,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.693",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238294,1718196648706,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.706",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238295,1718196648721,"fUST",-395.63674927,0.00016986,2,"2024-06-12T12:50:48.721",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238296,1718196648735,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.735",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238297,1718196648748,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.748",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238298,1718196648761,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.761",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238299,1718196648773,"fUST",-544.83215869,0.00016986,2,"2024-06-12T12:50:48.773",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238300,1718196648785,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.785",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238301,1718196648800,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.800",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238302,1718196648813,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.813",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238303,1718196648825,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.825",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238304,1718196648838,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.838",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238305,1718196648851,"fUST",-503.46470665,0.00016986,2,"2024-06-12T12:50:48.851",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238306,1718196648862,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.862",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238307,1718196648874,"fUST",-534.73163504,0.00016986,2,"2024-06-12T12:50:48.874",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238308,1718196648887,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.887",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238309,1718196648903,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.903",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238310,1718196648914,"fUST",-167.38875341,0.00016986,2,"2024-06-12T12:50:48.914",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238311,1718196648926,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.926",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238312,1718196648938,"fUST",-454.08217856,0.00016986,2,"2024-06-12T12:50:48.938",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238313,1718196648950,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.950",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238314,1718196648962,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.962",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238315,1718196648974,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.974",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238316,1718196648986,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.986",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238317,1718196648999,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:48.999",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238318,1718196649011,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.011",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238319,1718196649024,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.024",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238320,1718196649038,"fUST",-751.84,0.00016986,2,"2024-06-12T12:50:49.038",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238321,1718196649054,"fUST",-350.82201875,0.00016986,2,"2024-06-12T12:50:49.054",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238322,1718196649067,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.067",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238323,1718196649080,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.080",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238324,1718196649092,"fUST",-999.53,0.00016986,2,"2024-06-12T12:50:49.092",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238325,1718196649105,"fUST",-554.73,0.00016986,2,"2024-06-12T12:50:49.105",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238326,1718196649117,"fUST",-1936.25,0.00016986,2,"2024-06-12T12:50:49.117",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238327,1718196649130,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.130",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238328,1718196649142,"fUST",-820.68,0.00016986,2,"2024-06-12T12:50:49.142",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238329,1718196649157,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.157",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238330,1718196649169,"fUST",-557.46,0.00016986,2,"2024-06-12T12:50:49.169",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238331,1718196649182,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.182",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238332,1718196649194,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.194",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238333,1718196649206,"fUST",-501.74103468,0.00016986,2,"2024-06-12T12:50:49.206",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238334,1718196649219,"fUST",-4771.58,0.00016986,2,"2024-06-12T12:50:49.219",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238335,1718196649231,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.231",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238336,1718196649243,"fUST",-1530.06,0.00016986,2,"2024-06-12T12:50:49.243",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238337,1718196649263,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.263",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238338,1718196649280,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.280",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238339,1718196649292,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.292",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238340,1718196649305,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.305",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238341,1718196649316,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.316",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238342,1718196649329,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.329",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238343,1718196649342,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.342",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238344,1718196649353,"fUST",-581.33,0.00016986,2,"2024-06-12T12:50:49.353",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238345,1718196649365,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.365",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238346,1718196649377,"fUST",-502.79293394,0.00016986,2,"2024-06-12T12:50:49.377",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238347,1718196649389,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.389",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238348,1718196649403,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.403",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238349,1718196649415,"fUST",-18200.81,0.00016986,2,"2024-06-12T12:50:49.415",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238350,1718196649427,"fUST",-7024.93,0.00016986,2,"2024-06-12T12:50:49.427",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238351,1718196649439,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.439",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238352,1718196649451,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.451",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238353,1718196649465,"fUST",-511.80827517,0.00016986,2,"2024-06-12T12:50:49.465",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238354,1718196649479,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.479",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238355,1718196649496,"fUST",-4169.63,0.00016986,2,"2024-06-12T12:50:49.496",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238356,1718196649512,"fUST",-1215.42,0.00016986,2,"2024-06-12T12:50:49.512",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238357,1718196649532,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.532",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238358,1718196649549,"fUST",-4840.01,0.00016986,2,"2024-06-12T12:50:49.549",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238359,1718196649569,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.569",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238360,1718196649597,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.597",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238361,1718196649612,"fUST",-11825.87,0.00016986,2,"2024-06-12T12:50:49.612",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238362,1718196649625,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.625",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238363,1718196649641,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.641",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238364,1718196649656,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.656",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238365,1718196649670,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.670",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238366,1718196649683,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.683",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238367,1718196649699,"fUST",-514.81433297,0.00016986,2,"2024-06-12T12:50:49.699",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238368,1718196649716,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.716",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238369,1718196649730,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.730",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238370,1718196649746,"fUST",-172.43575819,0.00016986,2,"2024-06-12T12:50:49.746",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238371,1718196649954,"fUST",-1652.83,0.00016986,2,"2024-06-12T12:50:49.954",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238372,1718196649971,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.971",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238373,1718196649985,"fUST",-642.48336699,0.00016986,2,"2024-06-12T12:50:49.985",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238374,1718196649999,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:49.999",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238375,1718196650019,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:50.019",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238376,1718196650032,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:50.032",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238377,1718196650049,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:50.049",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238378,1718196650064,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:50.064",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238379,1718196650083,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:50.083",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238380,1718196650095,"fUST",-795.63,0.00016986,2,"2024-06-12T12:50:50.095",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238381,1718196650107,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:50.107",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238382,1718196650118,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:50.118",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238383,1718196650129,"fUST",-502.42748652,0.00016986,2,"2024-06-12T12:50:50.129",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238384,1718196650142,"fUST",-1661.7,0.00016992,2,"2024-06-12T12:50:50.142",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238385,1718196650158,"fUST",-2200.0,0.00017,2,"2024-06-12T12:50:50.158",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238386,1718196650169,"fUST",-1000.000001,0.00017,2,"2024-06-12T12:50:50.169",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238387,1718196650191,"fUST",-2262.69072462,0.00017023,2,"2024-06-12T12:50:50.191",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238388,1718196650201,"fUST",-1661.7,0.00017126,2,"2024-06-12T12:50:50.201",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238389,1718196650212,"fUST",-500.0,0.00017259,2,"2024-06-12T12:50:50.212",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238390,1718196650225,"fUST",-500.0,0.00017259,2,"2024-06-12T12:50:50.225",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238391,1718196650235,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.235",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238392,1718196650246,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.246",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238393,1718196650278,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.278",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238394,1718196650288,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.288",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238395,1718196650298,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.298",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238396,1718196650309,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.309",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238397,1718196650320,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.320",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238398,1718196650330,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.330",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238399,1718196650340,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.340",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238400,1718196650350,"fUST",-508.73609276,0.0001726,2,"2024-06-12T12:50:50.350",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238401,1718196650361,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.361",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238402,1718196650371,"fUST",-510.51,0.0001726,2,"2024-06-12T12:50:50.371",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238403,1718196650381,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.381",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238404,1718196650391,"fUST",-500.0,0.0001726,4,"2024-06-12T12:50:50.391",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238405,1718196650404,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.404",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238406,1718196650413,"fUST",-250.0,0.0001726,2,"2024-06-12T12:50:50.413",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238407,1718196650423,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.423",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238408,1718196650434,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.434",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238409,1718196650445,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.445",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238410,1718196650454,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.454",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238411,1718196650465,"fUST",-429.94164619,0.0001726,2,"2024-06-12T12:50:50.465",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238412,1718196650475,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.475",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238413,1718196650486,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.486",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238414,1718196650496,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.496",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238415,1718196650506,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.506",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238416,1718196650516,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.516",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238417,1718196650528,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.528",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238418,1718196650538,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.538",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238419,1718196650548,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.548",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238420,1718196650558,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.558",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238421,1718196650569,"fUST",-516.53957628,0.0001726,2,"2024-06-12T12:50:50.569",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238422,1718196650579,"fUST",-751.84,0.0001726,2,"2024-06-12T12:50:50.579",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238423,1718196650590,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.590",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238424,1718196650601,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.601",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238425,1718196650611,"fUST",-999.53,0.0001726,2,"2024-06-12T12:50:50.611",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238426,1718196650621,"fUST",-554.73,0.0001726,2,"2024-06-12T12:50:50.621",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238427,1718196650632,"fUST",-1936.25,0.0001726,2,"2024-06-12T12:50:50.632",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238428,1718196650642,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.642",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238429,1718196650655,"fUST",-820.68,0.0001726,2,"2024-06-12T12:50:50.655",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238430,1718196650665,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.665",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238431,1718196650676,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.676",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238432,1718196650686,"fUST",-4771.58,0.0001726,2,"2024-06-12T12:50:50.686",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238433,1718196650696,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.696",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238434,1718196650710,"fUST",-1530.06,0.0001726,2,"2024-06-12T12:50:50.710",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238435,1718196650720,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.720",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238436,1718196650733,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.733",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238437,1718196650743,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.743",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238438,1718196650756,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.756",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238439,1718196650767,"fUST",-502.8325886,0.0001726,2,"2024-06-12T12:50:50.767",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238440,1718196650779,"fUST",-581.33,0.0001726,2,"2024-06-12T12:50:50.779",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238441,1718196650791,"fUST",-505.72840727,0.0001726,2,"2024-06-12T12:50:50.791",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238442,1718196650802,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.802",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238443,1718196650813,"fUST",-18200.81,0.0001726,2,"2024-06-12T12:50:50.813",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238444,1718196650826,"fUST",-7024.93,0.0001726,2,"2024-06-12T12:50:50.826",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238445,1718196650838,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.838",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238446,1718196650852,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.852",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238447,1718196650864,"fUST",-4169.63,0.0001726,2,"2024-06-12T12:50:50.864",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238448,1718196650877,"fUST",-1215.42,0.0001726,2,"2024-06-12T12:50:50.877",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238449,1718196650888,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.888",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238450,1718196650902,"fUST",-4840.01,0.0001726,2,"2024-06-12T12:50:50.902",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238451,1718196650914,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.914",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238452,1718196650925,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.925",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238453,1718196650936,"fUST",-11825.87,0.0001726,2,"2024-06-12T12:50:50.936",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238454,1718196650949,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.949",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238455,1718196650961,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.961",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238456,1718196650975,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.975",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238457,1718196650987,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.987",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238458,1718196650998,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:50.998",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238459,1718196651009,"fUST",-1652.83,0.0001726,2,"2024-06-12T12:50:51.009",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238460,1718196651021,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:51.021",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238461,1718196651032,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:51.032",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238462,1718196651043,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:51.043",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238463,1718196651054,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:51.054",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238464,1718196651066,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:51.066",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238465,1718196651078,"fUST",-1661.7,0.0001726,2,"2024-06-12T12:50:51.078",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238466,1718196651088,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:51.088",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238467,1718196651100,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:51.100",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238468,1718196651112,"fUST",-795.63,0.0001726,2,"2024-06-12T12:50:51.112",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238469,1718196651123,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:51.123",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238470,1718196651135,"fUST",-2262.69072462,0.00017366,2,"2024-06-12T12:50:51.135",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238471,1718196651150,"fUST",-297.01699949,0.00017533,2,"2024-06-12T12:50:51.150",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238472,1718196651161,"fUST",-155.69097917,0.00017533,2,"2024-06-12T12:50:51.161",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238473,1718196651172,"fUST",-500.0,0.00017533,2,"2024-06-12T12:50:51.172",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238474,1718196651184,"fUST",-500.0,0.00017533,2,"2024-06-12T12:50:51.184",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238475,1718196651194,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.194",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238476,1718196651205,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.205",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238477,1718196651217,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.217",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238478,1718196651228,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.228",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238479,1718196651239,"fUST",-510.51,0.00017534,2,"2024-06-12T12:50:51.239",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238480,1718196651287,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.287",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238481,1718196651298,"fUST",-500.0,0.00017534,4,"2024-06-12T12:50:51.298",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238482,1718196651309,"fUST",-506.34432331,0.00017534,2,"2024-06-12T12:50:51.309",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238483,1718196651320,"fUST",-250.0,0.00017534,2,"2024-06-12T12:50:51.320",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238484,1718196651331,"fUST",-505.69946728,0.00017534,2,"2024-06-12T12:50:51.331",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238485,1718196651342,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.342",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238486,1718196651352,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.352",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238487,1718196651363,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.363",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238488,1718196651374,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.374",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238489,1718196651385,"fUST",-472.73,0.00017534,2,"2024-06-12T12:50:51.385",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238490,1718196651398,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.398",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238491,1718196651412,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.412",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238492,1718196651426,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.426",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238493,1718196651445,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.445",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238494,1718196651459,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.459",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238495,1718196651471,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.471",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238496,1718196651483,"fUST",-492.54718402,0.00017534,2,"2024-06-12T12:50:51.483",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238497,1718196651499,"fUST",-751.84,0.00017534,2,"2024-06-12T12:50:51.499",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238498,1718196651512,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.512",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238499,1718196651524,"fUST",-500.0,0.00017534,2,"2024-06-12T12:50:51.524",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238500,1718196651535,"fUST",-999.53,0.00017534,2,"2024-06-12T12:50:51.535",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238501,1718196651545,"fUST",-554.73,0.00017534,2,"2024-06-12T12:50:51.545",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238502,1718196651567,"fUST",-86.72824929,0.00017534,2,"2024-06-12T12:50:51.567",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238843,1718196655877,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:55.877",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238846,1718196655890,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:55.890",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238849,1718196655908,"fUST",-235.94139885,0.00016438,2,"2024-06-12T12:50:55.908",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238850,1718196655924,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:55.924",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238853,1718196655937,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:55.937",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238856,1718196655955,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:55.955",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238859,1718196655968,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:55.968",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238862,1718196655986,"fUST",-500.0,0.00016438,2,"2024-06-12T12:50:55.986",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238865,1718196655999,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:55.999",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238868,1718196656010,"fUST",-214.42,0.00016712,2,"2024-06-12T12:50:56.010",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238871,1718196656021,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:56.021",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238874,1718196656033,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:56.033",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238877,1718196656044,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:56.044",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238880,1718196656055,"fUST",-500.0,0.00016712,2,"2024-06-12T12:50:56.055",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238883,1718196656068,"fUST",-306.0,0.00016958,2,"2024-06-12T12:50:56.068",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238885,1718196656082,"fUST",-502.23868238,0.00016986,2,"2024-06-12T12:50:56.082",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238887,1718196656096,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:56.096",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238893,1718196656125,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:56.125",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238897,1718196656137,"fUST",-500.0,0.00016986,2,"2024-06-12T12:50:56.137",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238900,1718196656163,"fUST",-614.47120099,0.00016986,2,"2024-06-12T12:50:56.163",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238902,1718196656179,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:56.179",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238904,1718196656190,"fUST",-500.0,0.0001726,2,"2024-06-12T12:50:56.190",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238906,1718196656201,"fUST",-1877.30128471,0.00017533,2,"2024-06-12T12:50:56.201",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238908,1718196656212,"fUST",-300.64273011,0.00017534,2,"2024-06-12T12:50:56.212",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238910,1718196656222,"fUST",-76.13422642,0.00017534,2,"2024-06-12T12:50:56.222",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238953,1718196656836,"fUST",-2.28207208,0.00017534,2,"2024-06-12T12:50:56.836",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238958,1718196657049,"fUST",-1771.10545221,0.00017534,2,"2024-06-12T12:50:57.049",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329238960,1718196657062,"fUST",-677.33749911,0.00017534,2,"2024-06-12T12:50:57.062",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239195,1718196660416,"fUST",-681.2273729,0.00016,2,"2024-06-12T12:51:00.416",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239196,1718196660428,"fUST",-318.26852431,0.00016438,2,"2024-06-12T12:51:00.428",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239199,1718196660441,"fUST",-181.73147569,0.00016438,2,"2024-06-12T12:51:00.441",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239201,1718196660454,"fUST",-500.0,0.00016438,2,"2024-06-12T12:51:00.454",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239202,1718196660467,"fUST",-835.95,0.00016438,2,"2024-06-12T12:51:00.467",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239204,1718196660481,"fUST",-500.0,0.00016712,2,"2024-06-12T12:51:00.481",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239206,1718196660496,"fUST",-835.95,0.00016712,2,"2024-06-12T12:51:00.496",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239208,1718196660513,"fUST",-500.0,0.00016986,2,"2024-06-12T12:51:00.513",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239210,1718196660526,"fUST",-835.95,0.00016986,2,"2024-06-12T12:51:00.526",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239212,1718196660538,"fUST",-500.0,0.0001726,2,"2024-06-12T12:51:00.538",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239214,1718196660550,"fUST",-489.4554539,0.00017533,2,"2024-06-12T12:51:00.550",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239216,1718196660578,"fUST",-143.34250089,0.00017534,2,"2024-06-12T12:51:00.578",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239218,1718196660595,"fUST",-500.0,0.00017534,2,"2024-06-12T12:51:00.595",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239219,1718196660607,"fUST",-500.0,0.00017534,2,"2024-06-12T12:51:00.607",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239221,1718196660621,"fUST",-4771.58,0.00017534,2,"2024-06-12T12:51:00.621",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239224,1718196660638,"fUST",-500.0,0.00017534,2,"2024-06-12T12:51:00.638",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239226,1718196660652,"fUST",-1530.06,0.00017534,2,"2024-06-12T12:51:00.652",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239228,1718196660676,"fUST",-500.0,0.00017534,2,"2024-06-12T12:51:00.676",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239230,1718196660697,"fUST",-500.0,0.00017534,2,"2024-06-12T12:51:00.697",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239232,1718196660716,"fUST",-581.33,0.00017534,2,"2024-06-12T12:51:00.716",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239235,1718196660734,"fUST",-500.0,0.00017534,2,"2024-06-12T12:51:00.734",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239237,1718196660758,"fUST",-5617.23009274,0.00017534,2,"2024-06-12T12:51:00.758",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239240,1718196660789,"fUST",-6936.2,0.00017534,2,"2024-06-12T12:51:00.789",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329239242,1718196660803,"fUST",-4715.59664977,0.00017534,2,"2024-06-12T12:51:00.803",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329240976,1718196931920,"fUST",2834.88812282,0.00016986,15,"2024-06-12T12:55:31.920",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329240978,1718197051735,"fUST",1417.44406141,0.00016986,15,"2024-06-12T12:57:31.735",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329240979,1718197171984,"fUST",708.7220307,0.00016712,15,"2024-06-12T12:59:31.984",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329240980,1718197236128,"fUST",10546.01902729,9.999e-05,2,"2024-06-12T13:00:36.128",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329240981,1718197268804,"fUST",153.0,0.00025,60,"2024-06-12T13:01:08.804",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329240982,1718197291843,"fUST",354.36101535,0.00016712,15,"2024-06-12T13:01:31.843",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329240983,1718197305744,"fUST",5053.58334607,9.999e-05,2,"2024-06-12T13:01:45.744",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329240984,1718197310841,"fUST",1877.30128471,9.998e-05,2,"2024-06-12T13:01:50.841",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329240985,1718197317236,"fUST",350000.0,0.000265,120,"2024-06-12T13:01:57.236",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329240986,1718197347307,"fUST",500000.0,0.000265,120,"2024-06-12T13:02:27.307",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329240987,1718197374350,"fUST",8739.0,0.000265,120,"2024-06-12T13:02:54.350",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329240988,1718197413230,"fUST",177.18050768,0.00016712,15,"2024-06-12T13:03:33.230",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329240990,1718197439275,"fUST",10743.0,0.000265,120,"2024-06-12T13:03:59.275",0.00028470000000000004,26.96,0.8798552847587731,391103990.838491]
[329241083,1718197833946,"fUST",-1877.30128471,0.00014395,2,"2024-06-12T13:10:33.946",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329241085,1718197833957,"fUST",-300.0,0.00014395,2,"2024-06-12T13:10:33.957",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329241087,1718197833968,"fUST",-300.0,0.00014395,2,"2024-06-12T13:10:33.968",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329241089,1718197833978,"fUST",-24900.0,0.00014396,2,"2024-06-12T13:10:33.978",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329241091,1718197833990,"fUST",-3000.0,0.00014822,2,"2024-06-12T13:10:33.990",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329241092,1718197834000,"fUST",-1441.51323267,0.00015295,2,"2024-06-12T13:10:34.000",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329241093,1718197834011,"fUST",-228.15123184,0.00015395,2,"2024-06-12T13:10:34.011",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329241094,1718197834021,"fUST",-2475.34668873,0.00015395,2,"2024-06-12T13:10:34.021",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329241096,1718197834032,"fUST",-2037.00298008,0.00015395,2,"2024-06-12T13:10:34.032",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329241098,1718197834042,"fUST",-9092.41046966,0.00015396,2,"2024-06-12T13:10:34.042",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329241100,1718197834053,"fUST",-1357.61443478,0.00016336,2,"2024-06-12T13:10:34.053",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329241102,1718197834066,"fUST",-19965.00549232,0.000164,2,"2024-06-12T13:10:34.066",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329241966,1718197845899,"fUST",-358.873088,0.00013977,2,"2024-06-12T13:10:45.899",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329241967,1718197845909,"fUST",-3809.296912,0.000164,2,"2024-06-12T13:10:45.909",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242068,1718197847166,"fUST",-84357.07961429,0.000164,2,"2024-06-12T13:10:47.166",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242071,1718197847179,"fUST",-155.69097917,0.00016436,2,"2024-06-12T13:10:47.179",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242074,1718197847192,"fUST",-155.01395126,0.00016436,2,"2024-06-12T13:10:47.192",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242077,1718197847202,"fUST",-7694.94718932,0.00016436,2,"2024-06-12T13:10:47.202",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242079,1718197847213,"fUST",-297.01699949,0.00016437,2,"2024-06-12T13:10:47.213",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242081,1718197847224,"fUST",-501.95639482,0.00016438,2,"2024-06-12T13:10:47.224",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242083,1718197847235,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.235",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242085,1718197847245,"fUST",-537.0375733,0.00016438,2,"2024-06-12T13:10:47.245",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242088,1718197847261,"fUST",-250.0,0.00016438,2,"2024-06-12T13:10:47.261",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242091,1718197847272,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.272",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242093,1718197847284,"fUST",-500.0,0.00016438,4,"2024-06-12T13:10:47.284",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242095,1718197847295,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.295",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242097,1718197847306,"fUST",-504.31996865,0.00016438,2,"2024-06-12T13:10:47.306",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242099,1718197847319,"fUST",-113.05278389,0.00016438,2,"2024-06-12T13:10:47.319",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242101,1718197847333,"fUST",-390.56065527,0.00016438,2,"2024-06-12T13:10:47.333",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242103,1718197847345,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.345",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242105,1718197847355,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.355",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242107,1718197847366,"fUST",-504.64315454,0.00016438,2,"2024-06-12T13:10:47.366",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242109,1718197847377,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.377",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242111,1718197847388,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.388",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242113,1718197847399,"fUST",-502.58906716,0.00016438,2,"2024-06-12T13:10:47.399",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242115,1718197847410,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.410",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242117,1718197847422,"fUST",-377.20712303,0.00016438,2,"2024-06-12T13:10:47.422",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242119,1718197847440,"fUST",-122.79287697,0.00016438,2,"2024-06-12T13:10:47.440",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242122,1718197847451,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.451",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242124,1718197847462,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.462",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242126,1718197847472,"fUST",-503.41070682,0.00016438,2,"2024-06-12T13:10:47.472",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242127,1718197847483,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.483",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242129,1718197847495,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.495",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242131,1718197847506,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.506",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242133,1718197847517,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.517",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242135,1718197847530,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.530",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242137,1718197847541,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.541",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242139,1718197847551,"fUST",-501.93232064,0.00016438,2,"2024-06-12T13:10:47.551",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242141,1718197847568,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:47.568",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242143,1718197847584,"fUST",-384.37766632,0.00016438,2,"2024-06-12T13:10:47.584",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242188,1718197848124,"fUST",-115.62233368,0.00016438,2,"2024-06-12T13:10:48.124",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242190,1718197848139,"fUST",-502.42748652,0.00016438,2,"2024-06-12T13:10:48.139",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242192,1718197848149,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.149",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242194,1718197848162,"fUST",-51.57460828,0.00016438,2,"2024-06-12T13:10:48.162",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242196,1718197848177,"fUST",-448.42539172,0.00016438,2,"2024-06-12T13:10:48.177",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242198,1718197848192,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.192",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242200,1718197848203,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.203",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242202,1718197848216,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.216",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242203,1718197848227,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.227",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242205,1718197848239,"fUST",-350.82201875,0.00016438,2,"2024-06-12T13:10:48.239",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242207,1718197848251,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.251",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242209,1718197848265,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.265",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242213,1718197848297,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.297",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242214,1718197848316,"fUST",-501.02754867,0.00016438,2,"2024-06-12T13:10:48.316",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242216,1718197848335,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.335",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242219,1718197848354,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.354",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242221,1718197848364,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.364",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242223,1718197848379,"fUST",-503.69079928,0.00016438,2,"2024-06-12T13:10:48.379",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242225,1718197848390,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.390",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242227,1718197848401,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.401",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242229,1718197848412,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.412",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242231,1718197848423,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.423",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242233,1718197848434,"fUST",-501.74103468,0.00016438,2,"2024-06-12T13:10:48.434",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242235,1718197848449,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.449",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242237,1718197848460,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.460",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242239,1718197848472,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.472",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242241,1718197848491,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.491",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242243,1718197848504,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.504",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242245,1718197848523,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.523",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242247,1718197848537,"fUST",-395.63674927,0.00016438,2,"2024-06-12T13:10:48.537",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242250,1718197848555,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.555",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242252,1718197848579,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.579",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242254,1718197848593,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.593",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242255,1718197848605,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.605",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242257,1718197848616,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.616",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242259,1718197848627,"fUST",-502.79293394,0.00016438,2,"2024-06-12T13:10:48.627",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242261,1718197848638,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.638",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242263,1718197848650,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.650",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242265,1718197848661,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.661",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242267,1718197848672,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.672",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242269,1718197848683,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.683",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242271,1718197848694,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.694",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242273,1718197848707,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.707",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242275,1718197848721,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.721",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242277,1718197848732,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.732",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242279,1718197848743,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.743",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242281,1718197848755,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.755",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242283,1718197848768,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.768",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242285,1718197848795,"fUST",-417.57360542,0.00016438,2,"2024-06-12T13:10:48.795",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242287,1718197848807,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.807",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242289,1718197848818,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.818",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242291,1718197848832,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.832",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242293,1718197848843,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.843",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242295,1718197848854,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.854",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242297,1718197848864,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.864",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242299,1718197848875,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.875",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242301,1718197848886,"fUST",-583.99663135,0.00016438,2,"2024-06-12T13:10:48.886",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242303,1718197848897,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.897",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242305,1718197848908,"fUST",-503.46470665,0.00016438,2,"2024-06-12T13:10:48.908",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242307,1718197848919,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.919",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242309,1718197848930,"fUST",-502.6169118,0.00016438,2,"2024-06-12T13:10:48.930",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242311,1718197848941,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.941",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242313,1718197848951,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.951",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242315,1718197848962,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.962",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242317,1718197848974,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:48.974",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242332,1718197849140,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.140",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242335,1718197849167,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.167",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242337,1718197849179,"fUST",-172.43575819,0.00016438,2,"2024-06-12T13:10:49.179",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242339,1718197849192,"fUST",-642.48336699,0.00016438,2,"2024-06-12T13:10:49.192",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242341,1718197849204,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.204",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242343,1718197849215,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.215",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242345,1718197849226,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.226",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242347,1718197849237,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.237",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242349,1718197849248,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.248",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242351,1718197849259,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.259",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242353,1718197849270,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.270",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242355,1718197849282,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.282",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242356,1718197849293,"fUST",-500.36327751,0.00016438,2,"2024-06-12T13:10:49.293",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242358,1718197849304,"fUST",-509.88633484,0.00016438,2,"2024-06-12T13:10:49.304",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242360,1718197849315,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.315",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242362,1718197849331,"fUST",-454.08217856,0.00016438,2,"2024-06-12T13:10:49.331",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242364,1718197849343,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.343",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242366,1718197849353,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.353",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242368,1718197849364,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.364",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242370,1718197849375,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.375",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242372,1718197849386,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.386",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242374,1718197849397,"fUST",-729.33,0.00016438,2,"2024-06-12T13:10:49.397",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242376,1718197849408,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.408",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242378,1718197849419,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.419",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242380,1718197849429,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.429",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242382,1718197849440,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.440",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242384,1718197849451,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.451",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242386,1718197849462,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.462",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242388,1718197849473,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.473",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242390,1718197849484,"fUST",-508.5,0.00016438,2,"2024-06-12T13:10:49.484",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242392,1718197849495,"fUST",-245.77751905,0.00016438,2,"2024-06-12T13:10:49.495",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242394,1718197849505,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.505",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242397,1718197849519,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.519",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242399,1718197849532,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.532",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242401,1718197849545,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.545",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242403,1718197849556,"fUST",-372.6,0.00016438,2,"2024-06-12T13:10:49.556",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242405,1718197849566,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.566",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242407,1718197849581,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.581",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242409,1718197849591,"fUST",-557.46,0.00016438,2,"2024-06-12T13:10:49.591",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242411,1718197849601,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.601",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242413,1718197849612,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.612",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242415,1718197849623,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.623",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242417,1718197849634,"fUST",-750.71,0.00016438,2,"2024-06-12T13:10:49.634",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242419,1718197849644,"fUST",-4386.8,0.00016438,2,"2024-06-12T13:10:49.644",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242420,1718197849654,"fUST",-7100.05,0.00016438,2,"2024-06-12T13:10:49.654",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242422,1718197849665,"fUST",-228.45343349,0.00016438,2,"2024-06-12T13:10:49.665",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242424,1718197849676,"fUST",-856.4,0.00016438,2,"2024-06-12T13:10:49.676",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242426,1718197849687,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.687",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242428,1718197849698,"fUST",-1402.57,0.00016438,2,"2024-06-12T13:10:49.698",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242430,1718197849708,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.708",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242432,1718197849719,"fUST",-1793.11,0.00016438,2,"2024-06-12T13:10:49.719",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242434,1718197849730,"fUST",-751.77,0.00016438,2,"2024-06-12T13:10:49.730",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242436,1718197849741,"fUST",-502.94769775,0.00016438,2,"2024-06-12T13:10:49.741",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242438,1718197849753,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.753",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242440,1718197849765,"fUST",-265.7993025,0.00016438,2,"2024-06-12T13:10:49.765",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242441,1718197849778,"fUST",-209.36471688,0.00016438,2,"2024-06-12T13:10:49.778",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242444,1718197849803,"fUST",-508.67,0.00016438,2,"2024-06-12T13:10:49.803",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242446,1718197849815,"fUST",-537.06028038,0.00016438,2,"2024-06-12T13:10:49.815",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242448,1718197849829,"fUST",-489.86295763,0.00016438,2,"2024-06-12T13:10:49.829",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242449,1718197849840,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.840",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242451,1718197849850,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.850",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242453,1718197849860,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.860",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242456,1718197849871,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.871",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242458,1718197849884,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.884",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242459,1718197849895,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.895",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242461,1718197849905,"fUST",-593.26989627,0.00016438,2,"2024-06-12T13:10:49.905",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242464,1718197849918,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.918",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242465,1718197849929,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.929",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242468,1718197849940,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.940",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242470,1718197849952,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.952",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242472,1718197849963,"fUST",-510.89382712,0.00016438,2,"2024-06-12T13:10:49.963",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242473,1718197849973,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:49.973",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242474,1718197849984,"fUST",-4034.96,0.00016438,2,"2024-06-12T13:10:49.984",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242475,1718197849994,"fUST",-505.79444727,0.00016438,2,"2024-06-12T13:10:49.994",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242476,1718197850005,"fUST",-557.43522132,0.00016438,2,"2024-06-12T13:10:50.005",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242477,1718197850015,"fUST",-396.13811278,0.00016438,2,"2024-06-12T13:10:50.015",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242478,1718197850025,"fUST",-333.0922486,0.00016438,2,"2024-06-12T13:10:50.025",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242479,1718197850037,"fUST",-16006.71,0.00016438,2,"2024-06-12T13:10:50.037",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242480,1718197850047,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.047",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242481,1718197850059,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.059",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242482,1718197850074,"fUST",-1164.77,0.00016438,2,"2024-06-12T13:10:50.074",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242483,1718197850085,"fUST",-504.29185432,0.00016438,2,"2024-06-12T13:10:50.085",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242484,1718197850099,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.099",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242485,1718197850111,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.111",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242487,1718197850123,"fUST",-502.06598446,0.00016438,2,"2024-06-12T13:10:50.123",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242489,1718197850134,"fUST",-4436.68,0.00016438,2,"2024-06-12T13:10:50.134",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242491,1718197850146,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.146",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242493,1718197850157,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.157",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242495,1718197850173,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.173",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242497,1718197850204,"fUST",-11333.13,0.00016438,2,"2024-06-12T13:10:50.204",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242499,1718197850228,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.228",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242501,1718197850241,"fUST",-500.90002089,0.00016438,2,"2024-06-12T13:10:50.241",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242503,1718197850254,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.254",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242505,1718197850265,"fUST",-529.0065792,0.00016438,2,"2024-06-12T13:10:50.265",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242507,1718197850275,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.275",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242509,1718197850287,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.287",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242511,1718197850297,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.297",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242513,1718197850308,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.308",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242515,1718197850318,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.318",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242517,1718197850335,"fUST",-516.86107398,0.00016438,2,"2024-06-12T13:10:50.335",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242519,1718197850345,"fUST",-506.32843551,0.00016438,2,"2024-06-12T13:10:50.345",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242521,1718197850355,"fUST",-616.3580274,0.00016438,2,"2024-06-12T13:10:50.355",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242523,1718197850366,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.366",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242525,1718197850383,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.383",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242527,1718197850393,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.393",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242529,1718197850404,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.404",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242531,1718197850415,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.415",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242533,1718197850426,"fUST",-512.11720004,0.00016438,2,"2024-06-12T13:10:50.426",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242535,1718197850437,"fUST",-505.88975848,0.00016438,2,"2024-06-12T13:10:50.437",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242537,1718197850447,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.447",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242539,1718197850457,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.457",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242540,1718197850468,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.468",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242542,1718197850479,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.479",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242544,1718197850489,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.489",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242546,1718197850500,"fUST",-1515.09,0.00016438,2,"2024-06-12T13:10:50.500",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242548,1718197850511,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.511",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242550,1718197850521,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.521",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242552,1718197850532,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.532",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242554,1718197850542,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.542",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242556,1718197850553,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.553",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242558,1718197850563,"fUST",-256.5595666,0.00016438,2,"2024-06-12T13:10:50.563",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242560,1718197850576,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.576",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242562,1718197850587,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.587",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242564,1718197850598,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.598",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242566,1718197850608,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.608",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242568,1718197850619,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.619",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242570,1718197850631,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.631",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242572,1718197850643,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.643",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242575,1718197850653,"fUST",-500.0,0.00016438,2,"2024-06-12T13:10:50.653",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242577,1718197850665,"fUST",-306.0,0.000165,2,"2024-06-12T13:10:50.665",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242579,1718197850676,"fUST",-153.0,0.000165,2,"2024-06-12T13:10:50.676",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242581,1718197850687,"fUST",-151.0,0.000167,2,"2024-06-12T13:10:50.687",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242583,1718197850697,"fUST",-500.0,0.00016711,2,"2024-06-12T13:10:50.697",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242585,1718197850707,"fUST",-500.0,0.00016711,2,"2024-06-12T13:10:50.707",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242587,1718197850717,"fUST",-377.82311577,0.00016711,2,"2024-06-12T13:10:50.717",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242589,1718197850727,"fUST",-511.39106394,0.00016712,2,"2024-06-12T13:10:50.727",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242591,1718197850738,"fUST",-250.0,0.00016712,2,"2024-06-12T13:10:50.738",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242592,1718197850748,"fUST",-511.06814897,0.00016712,2,"2024-06-12T13:10:50.748",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242595,1718197850760,"fUST",-500.0,0.00016712,4,"2024-06-12T13:10:50.760",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242596,1718197850770,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.770",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242599,1718197850798,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.798",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242601,1718197850809,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.809",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242603,1718197850819,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.819",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242605,1718197850831,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.831",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242607,1718197850842,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.842",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242609,1718197850853,"fUST",-491.36308645,0.00016712,2,"2024-06-12T13:10:50.853",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242611,1718197850864,"fUST",-514.81433297,0.00016712,2,"2024-06-12T13:10:50.864",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242613,1718197850875,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.875",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242615,1718197850886,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.886",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242617,1718197850896,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.896",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242619,1718197850906,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.906",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242621,1718197850917,"fUST",-505.38485582,0.00016712,2,"2024-06-12T13:10:50.917",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242623,1718197850927,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.927",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242625,1718197850937,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.937",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242627,1718197850947,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.947",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242629,1718197850957,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.957",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242631,1718197850968,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.968",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242633,1718197850977,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.977",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242634,1718197850988,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.988",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242636,1718197850998,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:50.998",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242638,1718197851008,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.008",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242640,1718197851018,"fUST",-429.94164619,0.00016712,2,"2024-06-12T13:10:51.018",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242642,1718197851028,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.028",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242644,1718197851039,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.039",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242646,1718197851050,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.050",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242648,1718197851060,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.060",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242650,1718197851071,"fUST",-502.8325886,0.00016712,2,"2024-06-12T13:10:51.071",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242652,1718197851082,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.082",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242654,1718197851094,"fUST",-505.72840727,0.00016712,2,"2024-06-12T13:10:51.094",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242656,1718197851104,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.104",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242658,1718197851116,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.116",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242660,1718197851127,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.127",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242662,1718197851137,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.137",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242664,1718197851147,"fUST",-449.0730593,0.00016712,2,"2024-06-12T13:10:51.147",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242666,1718197851159,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.159",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242668,1718197851169,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.169",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242670,1718197851180,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.180",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242672,1718197851193,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.193",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242674,1718197851205,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.205",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242676,1718197851215,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.215",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242678,1718197851226,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.226",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242680,1718197851236,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.236",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242682,1718197851246,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.246",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242684,1718197851256,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.256",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242686,1718197851267,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.267",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242688,1718197851278,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.278",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242689,1718197851288,"fUST",-506.77970984,0.00016712,2,"2024-06-12T13:10:51.288",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242692,1718197851300,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.300",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242694,1718197851312,"fUST",-729.33,0.00016712,2,"2024-06-12T13:10:51.312",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242695,1718197851324,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.324",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242697,1718197851334,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.334",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242699,1718197851345,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.345",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242701,1718197851356,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.356",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242703,1718197851366,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.366",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242705,1718197851377,"fUST",-508.5,0.00016712,2,"2024-06-12T13:10:51.377",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242707,1718197851388,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.388",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242709,1718197851399,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.399",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242711,1718197851410,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.410",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242713,1718197851420,"fUST",-750.71,0.00016712,2,"2024-06-12T13:10:51.420",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242715,1718197851432,"fUST",-4386.8,0.00016712,2,"2024-06-12T13:10:51.432",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242717,1718197851443,"fUST",-7100.05,0.00016712,2,"2024-06-12T13:10:51.443",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242719,1718197851453,"fUST",-856.4,0.00016712,2,"2024-06-12T13:10:51.453",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242721,1718197851463,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.463",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242723,1718197851473,"fUST",-1402.57,0.00016712,2,"2024-06-12T13:10:51.473",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242725,1718197851484,"fUST",-1793.11,0.00016712,2,"2024-06-12T13:10:51.484",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242727,1718197851495,"fUST",-751.77,0.00016712,2,"2024-06-12T13:10:51.495",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242729,1718197851506,"fUST",-508.67,0.00016712,2,"2024-06-12T13:10:51.506",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242731,1718197851516,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.516",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242733,1718197851528,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.528",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242734,1718197851541,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.541",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242736,1718197851552,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.552",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242738,1718197851564,"fUST",-541.16256053,0.00016712,2,"2024-06-12T13:10:51.564",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242740,1718197851580,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.580",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242742,1718197851590,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.590",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242744,1718197851601,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.601",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242746,1718197851611,"fUST",-4034.96,0.00016712,2,"2024-06-12T13:10:51.611",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242748,1718197851623,"fUST",-16006.71,0.00016712,2,"2024-06-12T13:10:51.623",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242750,1718197851636,"fUST",-1164.77,0.00016712,2,"2024-06-12T13:10:51.636",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242752,1718197851647,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.647",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242754,1718197851659,"fUST",-4436.68,0.00016712,2,"2024-06-12T13:10:51.659",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242756,1718197851670,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.670",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242758,1718197851681,"fUST",-11333.13,0.00016712,2,"2024-06-12T13:10:51.681",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242760,1718197851691,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.691",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242762,1718197851702,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.702",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242764,1718197851713,"fUST",-273.25281593,0.00016712,2,"2024-06-12T13:10:51.713",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242766,1718197851723,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.723",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242768,1718197851734,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.734",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242770,1718197851745,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.745",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242772,1718197851755,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.755",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242774,1718197851766,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.766",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242776,1718197851778,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.778",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242778,1718197851795,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.795",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242780,1718197851806,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.806",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242782,1718197851816,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.816",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242784,1718197851835,"fUST",-506.30707113,0.00016712,2,"2024-06-12T13:10:51.835",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242786,1718197851845,"fUST",-1515.09,0.00016712,2,"2024-06-12T13:10:51.845",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242788,1718197851856,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.856",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242790,1718197851866,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.866",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242792,1718197851877,"fUST",-500.0,0.00016712,2,"2024-06-12T13:10:51.877",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242794,1718197851888,"fUST",-1357.61443477,0.00016727,2,"2024-06-12T13:10:51.888",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242796,1718197851899,"fUST",-153.0,0.00016958,2,"2024-06-12T13:10:51.899",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242798,1718197851909,"fUST",-250.0,0.00016986,2,"2024-06-12T13:10:51.909",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242800,1718197851920,"fUST",-500.0,0.00016986,4,"2024-06-12T13:10:51.920",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242802,1718197851930,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:51.930",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242804,1718197851942,"fUST",-439.67644935,0.00016986,2,"2024-06-12T13:10:51.942",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242806,1718197851954,"fUST",-534.73163504,0.00016986,2,"2024-06-12T13:10:51.954",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242808,1718197851964,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:51.964",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242810,1718197851975,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:51.975",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242812,1718197851986,"fUST",-629.86422011,0.00016986,2,"2024-06-12T13:10:51.986",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242814,1718197851996,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:51.996",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242816,1718197852006,"fUST",-508.73609276,0.00016986,2,"2024-06-12T13:10:52.006",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242818,1718197852018,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.018",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242820,1718197852028,"fUST",-506.34432331,0.00016986,2,"2024-06-12T13:10:52.028",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242822,1718197852039,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.039",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242824,1718197852050,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.050",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242826,1718197852062,"fUST",-255.41723756,0.00016986,2,"2024-06-12T13:10:52.062",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242828,1718197852075,"fUST",-613.1078874,0.00016986,2,"2024-06-12T13:10:52.075",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242830,1718197852086,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.086",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242832,1718197852101,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.101",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242834,1718197852111,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.111",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242836,1718197852122,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.122",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242838,1718197852134,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.134",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242840,1718197852145,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.145",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242842,1718197852156,"fUST",-613.34,0.00016986,2,"2024-06-12T13:10:52.156",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242844,1718197852167,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.167",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242845,1718197852178,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.178",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242847,1718197852191,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.191",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242849,1718197852202,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.202",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242851,1718197852213,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.213",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242853,1718197852224,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.224",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242855,1718197852235,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.235",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242857,1718197852246,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.246",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242859,1718197852258,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.258",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242861,1718197852269,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.269",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242863,1718197852281,"fUST",-160.34758777,0.00016986,2,"2024-06-12T13:10:52.281",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242865,1718197852291,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.291",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242867,1718197852302,"fUST",-167.38875341,0.00016986,2,"2024-06-12T13:10:52.302",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242869,1718197852313,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.313",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242871,1718197852330,"fUST",-729.33,0.00016986,2,"2024-06-12T13:10:52.330",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242873,1718197852340,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.340",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242875,1718197852350,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.350",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242877,1718197852360,"fUST",-508.5,0.00016986,2,"2024-06-12T13:10:52.360",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242879,1718197852370,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.370",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242881,1718197852380,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.380",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242883,1718197852390,"fUST",-750.71,0.00016986,2,"2024-06-12T13:10:52.390",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242885,1718197852401,"fUST",-4386.8,0.00016986,2,"2024-06-12T13:10:52.401",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242886,1718197852412,"fUST",-7100.05,0.00016986,2,"2024-06-12T13:10:52.412",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242888,1718197852423,"fUST",-856.4,0.00016986,2,"2024-06-12T13:10:52.423",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242890,1718197852434,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.434",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242892,1718197852444,"fUST",-1402.57,0.00016986,2,"2024-06-12T13:10:52.444",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242894,1718197852455,"fUST",-1793.11,0.00016986,2,"2024-06-12T13:10:52.455",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242896,1718197852466,"fUST",-751.77,0.00016986,2,"2024-06-12T13:10:52.466",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242898,1718197852476,"fUST",-508.67,0.00016986,2,"2024-06-12T13:10:52.476",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242900,1718197852487,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.487",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242902,1718197852498,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.498",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242904,1718197852510,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.510",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242906,1718197852523,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.523",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242908,1718197852534,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.534",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242910,1718197852545,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.545",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242912,1718197852555,"fUST",-4034.96,0.00016986,2,"2024-06-12T13:10:52.555",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242915,1718197852567,"fUST",-16006.71,0.00016986,2,"2024-06-12T13:10:52.567",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242916,1718197852580,"fUST",-1164.77,0.00016986,2,"2024-06-12T13:10:52.580",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242919,1718197852592,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.592",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242920,1718197852602,"fUST",-4436.68,0.00016986,2,"2024-06-12T13:10:52.602",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242923,1718197852613,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.613",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242924,1718197852623,"fUST",-11333.13,0.00016986,2,"2024-06-12T13:10:52.623",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242926,1718197852633,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.633",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242928,1718197852644,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.644",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242930,1718197852654,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.654",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242932,1718197852666,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.666",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242934,1718197852677,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.677",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242936,1718197852688,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.688",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242938,1718197852699,"fUST",-1515.09,0.00016986,2,"2024-06-12T13:10:52.699",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242940,1718197852710,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.710",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242942,1718197852724,"fUST",-500.0,0.00016986,2,"2024-06-12T13:10:52.724",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242944,1718197852735,"fUST",-2200.0,0.00017,2,"2024-06-12T13:10:52.735",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242946,1718197852746,"fUST",-1357.61443477,0.00017118,2,"2024-06-12T13:10:52.746",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242948,1718197852757,"fUST",-1441.51323264,0.0001716,2,"2024-06-12T13:10:52.757",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242950,1718197852768,"fUST",-250.0,0.0001726,2,"2024-06-12T13:10:52.768",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242952,1718197852796,"fUST",-500.0,0.0001726,4,"2024-06-12T13:10:52.796",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242954,1718197852808,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.808",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242956,1718197852821,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.821",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242958,1718197852838,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.838",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242960,1718197852848,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.848",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242962,1718197852858,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.858",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242964,1718197852869,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.869",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242966,1718197852879,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.879",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242968,1718197852889,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.889",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242970,1718197852899,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.899",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242972,1718197852909,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.909",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242974,1718197852920,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.920",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242976,1718197852932,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.932",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242978,1718197852943,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.943",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242980,1718197852953,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.953",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242982,1718197852964,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.964",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242984,1718197852975,"fUST",-472.73,0.0001726,2,"2024-06-12T13:10:52.975",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242986,1718197852985,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.985",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242987,1718197852996,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:52.996",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242988,1718197853007,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:53.007",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242989,1718197853017,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:53.017",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242991,1718197853028,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:53.028",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242993,1718197853039,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:53.039",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242995,1718197853050,"fUST",-729.33,0.0001726,2,"2024-06-12T13:10:53.050",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242997,1718197853060,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:53.060",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329242999,1718197853071,"fUST",-599.88311515,0.0001726,2,"2024-06-12T13:10:53.071",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243001,1718197853087,"fUST",-508.5,0.0001726,2,"2024-06-12T13:10:53.087",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243003,1718197853101,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:53.101",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243005,1718197853112,"fUST",-750.71,0.0001726,2,"2024-06-12T13:10:53.112",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243007,1718197853122,"fUST",-4386.8,0.0001726,2,"2024-06-12T13:10:53.122",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243009,1718197853133,"fUST",-7100.05,0.0001726,2,"2024-06-12T13:10:53.133",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243011,1718197853144,"fUST",-856.4,0.0001726,2,"2024-06-12T13:10:53.144",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243012,1718197853154,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:53.154",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243013,1718197853293,"fUST",-1402.57,0.0001726,2,"2024-06-12T13:10:53.293",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243014,1718197853304,"fUST",-1793.11,0.0001726,2,"2024-06-12T13:10:53.304",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243015,1718197853315,"fUST",-751.77,0.0001726,2,"2024-06-12T13:10:53.315",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243016,1718197853328,"fUST",-508.67,0.0001726,2,"2024-06-12T13:10:53.328",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243017,1718197853338,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:53.338",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243018,1718197853349,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:53.349",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243020,1718197853359,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:53.359",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243021,1718197853373,"fUST",-500.0,0.0001726,2,"2024-06-12T13:10:53.373",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243022,1718197853386,"fUST",-404.35118187,0.0001726,2,"2024-06-12T13:10:53.386",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243023,1718197853399,"fUST",-4034.96,0.0001726,2,"2024-06-12T13:10:53.399",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243024,1718197853414,"fUST",-3051.93452516,0.0001726,2,"2024-06-12T13:10:53.414",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243026,1718197853436,"fUST",-277.5685,0.0001726,2,"2024-06-12T13:10:53.436",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243028,1718197853451,"fUST",-1664.43195368,0.0001726,2,"2024-06-12T13:10:53.451",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243787,1718198131860,"fUST",636.14163998,0.00016986,15,"2024-06-12T13:15:31.860",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243789,1718198254022,"fUST",318.07081999,0.00016712,15,"2024-06-12T13:17:34.022",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243796,1718198352852,"fUST",300.0,0.00023,30,"2024-06-12T13:19:12.852",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243800,1718198374757,"fUST",159.03541,0.00016712,15,"2024-06-12T13:19:34.757",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243804,1718198492000,"fUST",159.03540999,0.00016712,15,"2024-06-12T13:21:32.000",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243806,1718198556151,"fUST",372.85667187,9.999e-05,2,"2024-06-12T13:22:36.151",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243808,1718198763570,"fUST",686.61872356,9.999e-05,2,"2024-06-12T13:26:03.570",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243814,1718198952954,"fUST",169.47,0.00010959,2,"2024-06-12T13:29:12.954",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243815,1718198963721,"fUST",847.38,0.00010959,2,"2024-06-12T13:29:23.721",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243816,1718199016594,"fUST",207.39262312,9.999e-05,10,"2024-06-12T13:30:16.594",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243877,1718199034609,"fUST",-357.34557431,0.00014993,2,"2024-06-12T13:30:34.609",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243879,1718199034625,"fUST",-15.51109756,0.00014993,2,"2024-06-12T13:30:34.625",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243881,1718199034636,"fUST",-908.0013808,0.00014994,2,"2024-06-12T13:30:34.636",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243883,1718199034659,"fUST",-374.207355,0.0001502,2,"2024-06-12T13:30:34.659",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243885,1718199034673,"fUST",-7921.82449081,0.00015203,2,"2024-06-12T13:30:34.673",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243888,1718199034699,"fUST",-1881.2570651,0.00015204,2,"2024-06-12T13:30:34.699",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243890,1718199034711,"fUST",-281.83331494,0.00016272,2,"2024-06-12T13:30:34.711",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243892,1718199034724,"fUST",-2030.08290709,0.00016338,2,"2024-06-12T13:30:34.724",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329243893,1718199034743,"fUST",-618.93226688,0.00016338,2,"2024-06-12T13:30:34.743",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244253,1718199049398,"fUST",-642.39181168,0.00016338,2,"2024-06-12T13:30:49.398",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244255,1718199049409,"fUST",-791.33874649,0.00016436,2,"2024-06-12T13:30:49.409",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244260,1718199049429,"fUST",-571.82805522,0.00016436,2,"2024-06-12T13:30:49.429",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244263,1718199049476,"fUST",-411.20432073,0.00016436,2,"2024-06-12T13:30:49.476",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244267,1718199049494,"fUST",-692.0639849,0.00016436,2,"2024-06-12T13:30:49.494",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244268,1718199049520,"fUST",-448.32308098,0.00016436,2,"2024-06-12T13:30:49.520",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244272,1718199049556,"fUST",-114.82982369,0.00016436,2,"2024-06-12T13:30:49.556",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244275,1718199049572,"fUST",-158.06038721,0.00016436,2,"2024-06-12T13:30:49.572",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244277,1718199049592,"fUST",-309.92252015,0.00016436,2,"2024-06-12T13:30:49.592",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244279,1718199049607,"fUST",-213.03415827,0.00016436,2,"2024-06-12T13:30:49.607",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244282,1718199049620,"fUST",-285.76830085,0.00016436,2,"2024-06-12T13:30:49.620",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244286,1718199049653,"fUST",-524.04857954,0.00016436,2,"2024-06-12T13:30:49.653",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244288,1718199049668,"fUST",-155.01395126,0.00016436,2,"2024-06-12T13:30:49.668",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244291,1718199049681,"fUST",-686.11358769,0.00016436,2,"2024-06-12T13:30:49.681",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244294,1718199049693,"fUST",-282.49542241,0.00016436,2,"2024-06-12T13:30:49.693",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244296,1718199049707,"fUST",-722.38007944,0.00016436,2,"2024-06-12T13:30:49.707",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244299,1718199049723,"fUST",-208.63718054,0.00016436,10,"2024-06-12T13:30:49.723",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244302,1718199049736,"fUST",-1853.86146306,0.00016437,2,"2024-06-12T13:30:49.736",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244305,1718199049747,"fUST",-400.74537079,0.00016437,2,"2024-06-12T13:30:49.747",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244308,1718199049758,"fUST",-309.9070279,0.00016437,2,"2024-06-12T13:30:49.758",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244311,1718199049769,"fUST",-570.85957129,0.00016437,2,"2024-06-12T13:30:49.769",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244314,1718199049785,"fUST",-183.63846185,0.00016437,2,"2024-06-12T13:30:49.785",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244317,1718199049798,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:49.798",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244319,1718199049809,"fUST",-563.93340625,0.00016438,2,"2024-06-12T13:30:49.809",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244322,1718199049825,"fUST",-504.52496078,0.00016438,2,"2024-06-12T13:30:49.825",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244324,1718199049836,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:49.836",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244326,1718199049847,"fUST",-505.38485582,0.00016438,2,"2024-06-12T13:30:49.847",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244328,1718199049858,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:49.858",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244330,1718199049871,"fUST",-503.14175203,0.00016438,2,"2024-06-12T13:30:49.871",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244332,1718199049882,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:49.882",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244334,1718199049900,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:49.900",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244336,1718199049912,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:49.912",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244338,1718199049923,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:49.923",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244340,1718199049933,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:49.933",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244342,1718199049945,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:49.945",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244344,1718199049957,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:49.957",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244346,1718199049969,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:49.969",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244348,1718199049981,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:49.981",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244350,1718199049992,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:49.992",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244352,1718199050002,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.002",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244354,1718199050013,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.013",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244356,1718199050024,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.024",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244358,1718199050039,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.039",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244360,1718199050049,"fUST",-505.09613026,0.00016438,2,"2024-06-12T13:30:50.049",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244362,1718199050060,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.060",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244364,1718199050072,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.072",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244366,1718199050083,"fUST",-459.84823658,0.00016438,2,"2024-06-12T13:30:50.083",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244368,1718199050093,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.093",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244370,1718199050104,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.104",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244372,1718199050114,"fUST",-438.95784715,0.00016438,2,"2024-06-12T13:30:50.114",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244374,1718199050125,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.125",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244376,1718199050137,"fUST",-502.84122606,0.00016438,2,"2024-06-12T13:30:50.137",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244378,1718199050148,"fUST",-504.02507542,0.00016438,2,"2024-06-12T13:30:50.148",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244380,1718199050160,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.160",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244382,1718199050170,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.170",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244384,1718199050181,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.181",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244386,1718199050192,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.192",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244388,1718199050204,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.204",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244390,1718199050215,"fUST",-503.43954632,0.00016438,2,"2024-06-12T13:30:50.215",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244392,1718199050239,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.239",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244396,1718199050254,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.254",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244398,1718199050265,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.265",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244401,1718199050276,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.276",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244403,1718199050290,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.290",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244406,1718199050301,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.301",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244409,1718199050312,"fUST",-501.54747206,0.00016438,2,"2024-06-12T13:30:50.312",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244412,1718199050322,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.322",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244414,1718199050333,"fUST",-506.10660244,0.00016438,2,"2024-06-12T13:30:50.333",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244416,1718199050344,"fUST",-314.30164534,0.00016438,2,"2024-06-12T13:30:50.344",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244419,1718199050354,"fUST",-581.7779418,0.00016438,2,"2024-06-12T13:30:50.354",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244421,1718199050366,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.366",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244423,1718199050378,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.378",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244425,1718199050389,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.389",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244427,1718199050400,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.400",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244429,1718199050412,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.412",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244431,1718199050423,"fUST",-473.61424899,0.00016438,2,"2024-06-12T13:30:50.423",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244433,1718199050436,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.436",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244435,1718199050446,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.446",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244437,1718199050457,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.457",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244439,1718199050471,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.471",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244441,1718199050482,"fUST",-510.24599889,0.00016438,2,"2024-06-12T13:30:50.482",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244443,1718199050494,"fUST",-246.77287417,0.00016438,2,"2024-06-12T13:30:50.494",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244445,1718199050507,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.507",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244447,1718199050517,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.517",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244466,1718199050738,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.738",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244468,1718199050749,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.749",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244470,1718199050760,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.760",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244472,1718199050771,"fUST",-394.61922233,0.00016438,2,"2024-06-12T13:30:50.771",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244474,1718199050791,"fUST",-501.52015893,0.00016438,2,"2024-06-12T13:30:50.791",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244475,1718199050802,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.802",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244477,1718199050814,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.814",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244480,1718199050826,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.826",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244481,1718199050837,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.837",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244484,1718199050850,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.850",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244486,1718199050861,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.861",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244487,1718199050872,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.872",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244489,1718199050885,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.885",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244491,1718199050896,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.896",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244493,1718199050909,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.909",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244495,1718199050920,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.920",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244497,1718199050930,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.930",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244499,1718199050940,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.940",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244501,1718199050951,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.951",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244503,1718199050962,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.962",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244505,1718199050973,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.973",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244507,1718199050984,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.984",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244509,1718199050994,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:50.994",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244511,1718199051004,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.004",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244513,1718199051014,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.014",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244515,1718199051024,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.024",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244517,1718199051035,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.035",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244519,1718199051046,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.046",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244521,1718199051056,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.056",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244523,1718199051068,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.068",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244525,1718199051078,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.078",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244527,1718199051089,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.089",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244529,1718199051101,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.101",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244531,1718199051111,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.111",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244533,1718199051122,"fUST",-502.73553741,0.00016438,2,"2024-06-12T13:30:51.122",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244535,1718199051133,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.133",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244537,1718199051144,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.144",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244539,1718199051154,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.154",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244541,1718199051164,"fUST",-508.3279337,0.00016438,2,"2024-06-12T13:30:51.164",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244543,1718199051175,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.175",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244545,1718199051185,"fUST",-268.79483604,0.00016438,2,"2024-06-12T13:30:51.185",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244547,1718199051195,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.195",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244549,1718199051205,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.205",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244551,1718199051216,"fUST",-500.46832935,0.00016438,2,"2024-06-12T13:30:51.216",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244552,1718199051227,"fUST",-364.40529576,0.00016438,2,"2024-06-12T13:30:51.227",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244554,1718199051246,"fUST",-507.14075811,0.00016438,2,"2024-06-12T13:30:51.246",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244556,1718199051257,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.257",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244558,1718199051268,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.268",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244560,1718199051278,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.278",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244562,1718199051290,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.290",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244564,1718199051299,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.299",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244566,1718199051309,"fUST",-584.12,0.00016438,2,"2024-06-12T13:30:51.309",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244568,1718199051320,"fUST",-501.34714242,0.00016438,2,"2024-06-12T13:30:51.320",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244570,1718199051330,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.330",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244572,1718199051340,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.340",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244574,1718199051351,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.351",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244576,1718199051361,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.361",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244578,1718199051372,"fUST",-424.21154394,0.00016438,2,"2024-06-12T13:30:51.372",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244580,1718199051382,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.382",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244582,1718199051392,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.392",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244584,1718199051403,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.403",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244586,1718199051413,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.413",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244588,1718199051423,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.423",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244590,1718199051433,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.433",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244592,1718199051443,"fUST",-209.36471688,0.00016438,2,"2024-06-12T13:30:51.443",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244594,1718199051455,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.455",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244596,1718199051468,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.468",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244598,1718199051478,"fUST",-265.7993025,0.00016438,2,"2024-06-12T13:30:51.478",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244600,1718199051488,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.488",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244602,1718199051499,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.499",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244604,1718199051509,"fUST",-489.86295763,0.00016438,2,"2024-06-12T13:30:51.509",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244606,1718199051520,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.520",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244608,1718199051533,"fUST",-516.43,0.00016438,2,"2024-06-12T13:30:51.533",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244610,1718199051543,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.543",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244612,1718199051557,"fUST",-506.19296071,0.00016438,2,"2024-06-12T13:30:51.557",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244614,1718199051566,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.566",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244616,1718199051576,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.576",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244618,1718199051586,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.586",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244620,1718199051596,"fUST",-505.51142548,0.00016438,2,"2024-06-12T13:30:51.596",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244622,1718199051607,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.607",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244624,1718199051617,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.617",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244626,1718199051628,"fUST",-168.829355,0.00016438,2,"2024-06-12T13:30:51.628",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244628,1718199051638,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.638",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244630,1718199051648,"fUST",-379.35208139,0.00016438,2,"2024-06-12T13:30:51.648",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244632,1718199051659,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.659",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244634,1718199051670,"fUST",-557.43522132,0.00016438,2,"2024-06-12T13:30:51.670",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244636,1718199051681,"fUST",-417.57360542,0.00016438,2,"2024-06-12T13:30:51.681",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244638,1718199051692,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.692",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244640,1718199051702,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.702",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244642,1718199051713,"fUST",-501.34777582,0.00016438,2,"2024-06-12T13:30:51.713",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244644,1718199051723,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.723",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244646,1718199051734,"fUST",-503.97175668,0.00016438,2,"2024-06-12T13:30:51.734",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244648,1718199051744,"fUST",-267.92387949,0.00016438,2,"2024-06-12T13:30:51.744",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244650,1718199051755,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.755",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244652,1718199051765,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.765",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244654,1718199051777,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.777",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244656,1718199051790,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.790",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244658,1718199051800,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.800",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244660,1718199051811,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.811",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244662,1718199051821,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.821",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244664,1718199051832,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.832",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244666,1718199051842,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.842",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244668,1718199051853,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.853",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244670,1718199051864,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.864",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244672,1718199051874,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.874",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244674,1718199051884,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.884",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244676,1718199051894,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.894",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244678,1718199051905,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.905",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244680,1718199051916,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.916",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244682,1718199051927,"fUST",-583.99663135,0.00016438,2,"2024-06-12T13:30:51.927",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244684,1718199051937,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.937",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244686,1718199051947,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.947",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244688,1718199051957,"fUST",-500.90002089,0.00016438,2,"2024-06-12T13:30:51.957",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244690,1718199051967,"fUST",-502.00397062,0.00016438,2,"2024-06-12T13:30:51.967",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244692,1718199051978,"fUST",-529.0065792,0.00016438,2,"2024-06-12T13:30:51.978",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244694,1718199051988,"fUST",-505.40509332,0.00016438,2,"2024-06-12T13:30:51.988",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244695,1718199051998,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:51.998",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244698,1718199052018,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.018",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244701,1718199052031,"fUST",-590.90457138,0.00016438,2,"2024-06-12T13:30:52.031",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244703,1718199052041,"fUST",-502.65397186,0.00016438,2,"2024-06-12T13:30:52.041",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244705,1718199052052,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.052",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244707,1718199052063,"fUST",-516.86107398,0.00016438,2,"2024-06-12T13:30:52.063",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244708,1718199052074,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.074",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244709,1718199052085,"fUST",-506.32843551,0.00016438,2,"2024-06-12T13:30:52.085",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244710,1718199052095,"fUST",-616.3580274,0.00016438,2,"2024-06-12T13:30:52.095",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244711,1718199052105,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.105",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244712,1718199052116,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.116",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244713,1718199052126,"fUST",-502.27060133,0.00016438,2,"2024-06-12T13:30:52.126",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244714,1718199052137,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.137",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244715,1718199052147,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.147",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244716,1718199052157,"fUST",-503.52391237,0.00016438,2,"2024-06-12T13:30:52.157",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244717,1718199052167,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.167",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244718,1718199052177,"fUST",-503.54349204,0.00016438,2,"2024-06-12T13:30:52.177",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244719,1718199052188,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.188",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244720,1718199052198,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.198",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244721,1718199052208,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.208",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244722,1718199052219,"fUST",-586.59021991,0.00016438,2,"2024-06-12T13:30:52.219",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244724,1718199052232,"fUST",-256.5595666,0.00016438,2,"2024-06-12T13:30:52.232",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244726,1718199052248,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.248",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244728,1718199052259,"fUST",-501.20372779,0.00016438,2,"2024-06-12T13:30:52.259",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244730,1718199052269,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.269",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244732,1718199052279,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.279",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244734,1718199052291,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.291",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244736,1718199052302,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.302",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244738,1718199052312,"fUST",-511.71421316,0.00016438,2,"2024-06-12T13:30:52.312",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244740,1718199052323,"fUST",-566.13,0.00016438,2,"2024-06-12T13:30:52.323",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244742,1718199052333,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.333",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244744,1718199052344,"fUST",-532.9584679,0.00016438,2,"2024-06-12T13:30:52.344",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244746,1718199052355,"fUST",-315.54397708,0.00016438,2,"2024-06-12T13:30:52.355",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244748,1718199052367,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.367",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244750,1718199052377,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.377",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244752,1718199052389,"fUST",-501.86665982,0.00016438,2,"2024-06-12T13:30:52.389",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244754,1718199052400,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.400",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244756,1718199052411,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.411",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244758,1718199052422,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.422",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244760,1718199052433,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.433",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244762,1718199052443,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.443",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244764,1718199052454,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.454",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244766,1718199052466,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.466",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244768,1718199052477,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.477",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244770,1718199052487,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.487",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244772,1718199052498,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.498",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244774,1718199052510,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.510",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244776,1718199052520,"fUST",-441.77234693,0.00016438,2,"2024-06-12T13:30:52.520",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244778,1718199052534,"fUST",-869.9,0.00016438,2,"2024-06-12T13:30:52.534",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244780,1718199052547,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.547",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244782,1718199052558,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.558",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244784,1718199052569,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.569",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244786,1718199052580,"fUST",-505.71111449,0.00016438,2,"2024-06-12T13:30:52.580",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244788,1718199052591,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.591",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244791,1718199052602,"fUST",-506.83143554,0.00016438,2,"2024-06-12T13:30:52.602",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244792,1718199052613,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.613",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244795,1718199052624,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.624",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244797,1718199052636,"fUST",-653.46,0.00016438,2,"2024-06-12T13:30:52.636",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244799,1718199052647,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.647",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244801,1718199052661,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.661",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244803,1718199052671,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.671",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244804,1718199052682,"fUST",-250.0,0.00016438,2,"2024-06-12T13:30:52.682",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244807,1718199052692,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.692",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244808,1718199052703,"fUST",-927.73,0.00016438,2,"2024-06-12T13:30:52.703",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244811,1718199052713,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.713",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244812,1718199052723,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.723",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244814,1718199052733,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.733",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244816,1718199052744,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.744",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244818,1718199052754,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.754",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244820,1718199052764,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.764",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244822,1718199052774,"fUST",-562.29667143,0.00016438,2,"2024-06-12T13:30:52.774",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244824,1718199052786,"fUST",-862.72,0.00016438,2,"2024-06-12T13:30:52.786",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244826,1718199052796,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.796",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244828,1718199052807,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.807",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244830,1718199052817,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.817",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244832,1718199052827,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.827",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244834,1718199052838,"fUST",-5124.34,0.00016438,2,"2024-06-12T13:30:52.838",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244836,1718199052848,"fUST",-501.29929914,0.00016438,2,"2024-06-12T13:30:52.848",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244838,1718199052859,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.859",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244840,1718199052869,"fUST",-505.63589889,0.00016438,2,"2024-06-12T13:30:52.869",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244842,1718199052879,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.879",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244844,1718199052889,"fUST",-503.21369775,0.00016438,2,"2024-06-12T13:30:52.889",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244846,1718199052900,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.900",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244848,1718199052910,"fUST",-502.94769775,0.00016438,2,"2024-06-12T13:30:52.910",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244850,1718199052921,"fUST",-1638.16,0.00016438,2,"2024-06-12T13:30:52.921",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244852,1718199052931,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.931",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244854,1718199052942,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.942",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244856,1718199052969,"fUST",-502.12414477,0.00016438,2,"2024-06-12T13:30:52.969",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244858,1718199052979,"fUST",-634.23,0.00016438,2,"2024-06-12T13:30:52.979",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244860,1718199052989,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:52.989",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244862,1718199053000,"fUST",-500.0,0.00016438,4,"2024-06-12T13:30:53.000",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244864,1718199053010,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.010",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244866,1718199053021,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.021",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244868,1718199053035,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.035",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244870,1718199053045,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.045",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244873,1718199053056,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.056",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244874,1718199053066,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.066",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244877,1718199053076,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.076",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244878,1718199053086,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.086",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244880,1718199053097,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.097",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244882,1718199053107,"fUST",-245.77751905,0.00016438,2,"2024-06-12T13:30:53.107",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244884,1718199053117,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.117",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244886,1718199053127,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.127",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244888,1718199053138,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.138",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244890,1718199053149,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.149",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244892,1718199053159,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.159",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244895,1718199053169,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.169",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244896,1718199053179,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.179",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244898,1718199053190,"fUST",-241.28827611,0.00016438,2,"2024-06-12T13:30:53.190",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244900,1718199053200,"fUST",-504.05378892,0.00016438,2,"2024-06-12T13:30:53.200",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244902,1718199053211,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.211",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244904,1718199053221,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.221",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244907,1718199053242,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.242",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244909,1718199053253,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.253",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244911,1718199053267,"fUST",-504.77,0.00016438,2,"2024-06-12T13:30:53.267",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244913,1718199053278,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.278",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244915,1718199053292,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.292",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244917,1718199053303,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.303",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244919,1718199053313,"fUST",-501.73447581,0.00016438,2,"2024-06-12T13:30:53.313",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244921,1718199053330,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.330",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244923,1718199053340,"fUST",-570.0,0.00016438,2,"2024-06-12T13:30:53.340",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244925,1718199053351,"fUST",-4489.36,0.00016438,2,"2024-06-12T13:30:53.351",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244927,1718199053362,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.362",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244929,1718199053372,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.372",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244931,1718199053383,"fUST",-396.13811278,0.00016438,2,"2024-06-12T13:30:53.383",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244933,1718199053393,"fUST",-7392.75,0.00016438,2,"2024-06-12T13:30:53.393",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244935,1718199053403,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.403",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244937,1718199053414,"fUST",-500.55091856,0.00016438,2,"2024-06-12T13:30:53.414",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244939,1718199053424,"fUST",-17956.35344613,0.00016438,2,"2024-06-12T13:30:53.424",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244963,1718199053679,"fUST",-500.29653789,0.00016438,2,"2024-06-12T13:30:53.679",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244966,1718199053691,"fUST",-209.53001598,0.00016438,2,"2024-06-12T13:30:53.691",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244967,1718199053701,"fUST",-502.06598446,0.00016438,2,"2024-06-12T13:30:53.701",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244969,1718199053710,"fUST",-1915.45,0.00016438,2,"2024-06-12T13:30:53.710",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244971,1718199053721,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.721",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244973,1718199053731,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.731",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244975,1718199053741,"fUST",-513.19717429,0.00016438,2,"2024-06-12T13:30:53.741",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244977,1718199053754,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.754",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244979,1718199053764,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.764",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244981,1718199053776,"fUST",-1246.04,0.00016438,2,"2024-06-12T13:30:53.776",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244983,1718199053789,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.789",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244985,1718199053799,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.799",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244987,1718199053809,"fUST",-501.39424638,0.00016438,2,"2024-06-12T13:30:53.809",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244989,1718199053819,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.819",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244991,1718199053829,"fUST",-500.09875197,0.00016438,2,"2024-06-12T13:30:53.829",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244993,1718199053842,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.842",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244995,1718199053856,"fUST",-4813.55,0.00016438,2,"2024-06-12T13:30:53.856",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244997,1718199053867,"fUST",-202.1669195,0.00016438,2,"2024-06-12T13:30:53.867",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329244999,1718199053878,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.878",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245001,1718199053888,"fUST",-500.8717857,0.00016438,2,"2024-06-12T13:30:53.888",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245003,1718199053899,"fUST",-520.28659467,0.00016438,2,"2024-06-12T13:30:53.899",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245005,1718199053909,"fUST",-537.06028038,0.00016438,2,"2024-06-12T13:30:53.909",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245007,1718199053920,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.920",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245009,1718199053930,"fUST",-503.80010754,0.00016438,2,"2024-06-12T13:30:53.930",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245011,1718199053941,"fUST",-595.65055958,0.00016438,2,"2024-06-12T13:30:53.941",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245013,1718199053951,"fUST",-11881.46,0.00016438,2,"2024-06-12T13:30:53.951",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245015,1718199053963,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.963",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245017,1718199053974,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.974",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245019,1718199053984,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.984",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245021,1718199053994,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:53.994",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245023,1718199054006,"fUST",-593.26989627,0.00016438,2,"2024-06-12T13:30:54.006",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245025,1718199054017,"fUST",-1009.35867159,0.00016438,2,"2024-06-12T13:30:54.017",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245027,1718199054028,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.028",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245029,1718199054048,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.048",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245030,1718199054059,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.059",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245032,1718199054075,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.075",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245035,1718199054091,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.091",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245037,1718199054102,"fUST",-514.89471071,0.00016438,2,"2024-06-12T13:30:54.102",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245039,1718199054113,"fUST",-505.79444727,0.00016438,2,"2024-06-12T13:30:54.113",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245041,1718199054124,"fUST",-502.81665185,0.00016438,2,"2024-06-12T13:30:54.124",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245043,1718199054134,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.134",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245045,1718199054145,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.145",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245047,1718199054157,"fUST",-472.09947383,0.00016438,2,"2024-06-12T13:30:54.157",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245049,1718199054167,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.167",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245051,1718199054177,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.177",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245053,1718199054204,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.204",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245055,1718199054215,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.215",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245056,1718199054235,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.235",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245071,1718199054403,"fUST",-495.71445367,0.00016438,2,"2024-06-12T13:30:54.403",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245073,1718199054414,"fUST",-501.15983677,0.00016438,2,"2024-06-12T13:30:54.414",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245075,1718199054424,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.424",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245077,1718199054435,"fUST",-509.26123511,0.00016438,2,"2024-06-12T13:30:54.435",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245079,1718199054461,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.461",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245081,1718199054476,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.476",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245083,1718199054487,"fUST",-502.33603809,0.00016438,2,"2024-06-12T13:30:54.487",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245085,1718199054507,"fUST",-500.57995138,0.00016438,2,"2024-06-12T13:30:54.507",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245088,1718199054524,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.524",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245089,1718199054536,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.536",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245091,1718199054548,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.548",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245093,1718199054559,"fUST",-783.22,0.00016438,2,"2024-06-12T13:30:54.559",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245095,1718199054570,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.570",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245097,1718199054581,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.581",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245099,1718199054592,"fUST",-1629.01,0.00016438,2,"2024-06-12T13:30:54.592",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245102,1718199054615,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.615",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245105,1718199054631,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.631",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245107,1718199054642,"fUST",-526.56368195,0.00016438,2,"2024-06-12T13:30:54.642",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245109,1718199054653,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.653",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245111,1718199054664,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.664",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245113,1718199054675,"fUST",-500.0,0.00016438,2,"2024-06-12T13:30:54.675",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245115,1718199054686,"fUST",-155.00155002,0.000165,2,"2024-06-12T13:30:54.686",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245117,1718199054697,"fUST",-2030.08290706,0.00016681,2,"2024-06-12T13:30:54.697",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245119,1718199054709,"fUST",-500.0,0.00016711,2,"2024-06-12T13:30:54.709",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245121,1718199054720,"fUST",-500.0,0.00016711,2,"2024-06-12T13:30:54.720",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245123,1718199054732,"fUST",-500.0,0.00016711,2,"2024-06-12T13:30:54.732",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245125,1718199054743,"fUST",-500.0,0.00016711,2,"2024-06-12T13:30:54.743",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245127,1718199054754,"fUST",-500.0,0.00016711,2,"2024-06-12T13:30:54.754",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245128,1718199054765,"fUST",-500.0,0.00016711,2,"2024-06-12T13:30:54.765",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245130,1718199054776,"fUST",-500.0,0.00016711,2,"2024-06-12T13:30:54.776",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245133,1718199054793,"fUST",-500.0,0.00016711,2,"2024-06-12T13:30:54.793",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245135,1718199054805,"fUST",-503.78921423,0.00016712,2,"2024-06-12T13:30:54.805",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245136,1718199054814,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.814",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245138,1718199054826,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.826",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245141,1718199054838,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.838",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245143,1718199054849,"fUST",-502.8325886,0.00016712,2,"2024-06-12T13:30:54.849",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245145,1718199054860,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.860",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245147,1718199054871,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.871",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245148,1718199054881,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.881",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245150,1718199054892,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.892",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245152,1718199054904,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.904",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245155,1718199054916,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.916",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245157,1718199054927,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.927",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245159,1718199054937,"fUST",-502.89806245,0.00016712,2,"2024-06-12T13:30:54.937",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245160,1718199054950,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.950",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245163,1718199054961,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.961",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245165,1718199054973,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.973",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245167,1718199054983,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.983",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245169,1718199054994,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:54.994",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245171,1718199055006,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.006",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245173,1718199055017,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.017",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245175,1718199055027,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.027",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245177,1718199055041,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.041",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245179,1718199055051,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.051",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245180,1718199055061,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.061",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245181,1718199055071,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.071",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245182,1718199055082,"fUST",-519.59,0.00016712,2,"2024-06-12T13:30:55.082",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245183,1718199055093,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.093",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245185,1718199055104,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.104",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245187,1718199055115,"fUST",-155.00155002,0.00016712,2,"2024-06-12T13:30:55.115",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245189,1718199055125,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.125",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245191,1718199055136,"fUST",-505.8504904,0.00016712,2,"2024-06-12T13:30:55.136",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245193,1718199055146,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.146",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245195,1718199055156,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.156",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245197,1718199055167,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.167",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245199,1718199055177,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.177",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245201,1718199055187,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.187",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245203,1718199055198,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.198",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245205,1718199055209,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.209",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245207,1718199055220,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.220",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245209,1718199055249,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.249",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245211,1718199055260,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.260",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245213,1718199055271,"fUST",-491.36308645,0.00016712,2,"2024-06-12T13:30:55.271",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245215,1718199055282,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.282",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245217,1718199055295,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.295",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245219,1718199055306,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.306",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245221,1718199055317,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.317",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245223,1718199055328,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.328",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245225,1718199055339,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.339",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245227,1718199055349,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.349",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245229,1718199055360,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.360",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245232,1718199055371,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.371",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245233,1718199055381,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.381",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245236,1718199055392,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.392",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245238,1718199055403,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.403",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245240,1718199055414,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.414",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245241,1718199055424,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.424",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245243,1718199055434,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.434",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245245,1718199055445,"fUST",-1107.69609106,0.00016712,2,"2024-06-12T13:30:55.445",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245248,1718199055455,"fUST",-429.94164619,0.00016712,2,"2024-06-12T13:30:55.455",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245249,1718199055467,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.467",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245251,1718199055477,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.477",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245253,1718199055488,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.488",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245255,1718199055499,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.499",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245257,1718199055511,"fUST",-584.12,0.00016712,2,"2024-06-12T13:30:55.511",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245259,1718199055521,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.521",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245261,1718199055532,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.532",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245263,1718199055544,"fUST",-395.63674927,0.00016712,2,"2024-06-12T13:30:55.544",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245264,1718199055556,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.556",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245265,1718199055567,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.567",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245266,1718199055578,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.578",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245267,1718199055588,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.588",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245268,1718199055599,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.599",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245269,1718199055611,"fUST",-516.43,0.00016712,2,"2024-06-12T13:30:55.611",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245270,1718199055624,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.624",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245271,1718199055636,"fUST",-522.21627097,0.00016712,2,"2024-06-12T13:30:55.636",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245272,1718199055647,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.647",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245273,1718199055659,"fUST",-478.98554951,0.00016712,2,"2024-06-12T13:30:55.659",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245274,1718199055671,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.671",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245275,1718199055685,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.685",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245276,1718199055697,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.697",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245277,1718199055708,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.708",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245278,1718199055719,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.719",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245279,1718199055733,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.733",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245280,1718199055744,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.744",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245282,1718199055755,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.755",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245284,1718199055766,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.766",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245286,1718199055778,"fUST",-339.09202335,0.00016712,2,"2024-06-12T13:30:55.778",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245288,1718199055790,"fUST",-503.46470665,0.00016712,2,"2024-06-12T13:30:55.790",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245290,1718199055802,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.802",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245292,1718199055813,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.813",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245294,1718199055824,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.824",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245296,1718199055834,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.834",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245298,1718199055845,"fUST",-512.11720004,0.00016712,2,"2024-06-12T13:30:55.845",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245300,1718199055855,"fUST",-502.96666305,0.00016712,2,"2024-06-12T13:30:55.855",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245302,1718199055866,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.866",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245304,1718199055878,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.878",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245306,1718199055888,"fUST",-404.57647126,0.00016712,2,"2024-06-12T13:30:55.888",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245308,1718199055899,"fUST",-506.16298713,0.00016712,2,"2024-06-12T13:30:55.899",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245310,1718199055910,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.910",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245312,1718199055921,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.921",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245314,1718199055932,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.932",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245316,1718199055942,"fUST",-566.13,0.00016712,2,"2024-06-12T13:30:55.942",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245318,1718199055953,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.953",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245320,1718199055963,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.963",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245322,1718199055974,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.974",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245324,1718199055984,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.984",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245326,1718199055995,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:55.995",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245328,1718199056005,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.005",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245330,1718199056015,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.015",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245332,1718199056025,"fUST",-869.9,0.00016712,2,"2024-06-12T13:30:56.025",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245334,1718199056035,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.035",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245336,1718199056046,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.046",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245338,1718199056056,"fUST",-504.51495789,0.00016712,2,"2024-06-12T13:30:56.056",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245340,1718199056066,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.066",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245342,1718199056076,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.076",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245344,1718199056086,"fUST",-653.46,0.00016712,2,"2024-06-12T13:30:56.086",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245346,1718199056096,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.096",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245348,1718199056107,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.107",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245350,1718199056117,"fUST",-228.45343349,0.00016712,2,"2024-06-12T13:30:56.117",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245352,1718199056127,"fUST",-250.0,0.00016712,2,"2024-06-12T13:30:56.127",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245354,1718199056137,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.137",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245356,1718199056147,"fUST",-927.73,0.00016712,2,"2024-06-12T13:30:56.147",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245358,1718199056158,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.158",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245360,1718199056168,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.168",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245362,1718199056178,"fUST",-862.72,0.00016712,2,"2024-06-12T13:30:56.178",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245364,1718199056189,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.189",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245366,1718199056199,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.199",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245368,1718199056209,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.209",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245370,1718199056220,"fUST",-5124.34,0.00016712,2,"2024-06-12T13:30:56.220",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245372,1718199056236,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.236",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245374,1718199056252,"fUST",-1638.16,0.00016712,2,"2024-06-12T13:30:56.252",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245376,1718199056263,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.263",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245378,1718199056272,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.272",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245380,1718199056283,"fUST",-634.23,0.00016712,2,"2024-06-12T13:30:56.283",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245382,1718199056295,"fUST",-500.0,0.00016712,4,"2024-06-12T13:30:56.295",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245384,1718199056305,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.305",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245385,1718199056315,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.315",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245387,1718199056325,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.325",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245389,1718199056336,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.336",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245391,1718199056346,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.346",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245393,1718199056356,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.356",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245395,1718199056366,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.366",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245397,1718199056376,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.376",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245399,1718199056386,"fUST",-252.03967334,0.00016712,2,"2024-06-12T13:30:56.386",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245401,1718199056396,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.396",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245403,1718199056407,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.407",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245405,1718199056418,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.418",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245407,1718199056428,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.428",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245409,1718199056439,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.439",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245411,1718199056448,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.448",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245413,1718199056459,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.459",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245415,1718199056470,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.470",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245417,1718199056481,"fUST",-504.77,0.00016712,2,"2024-06-12T13:30:56.481",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245419,1718199056492,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.492",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245421,1718199056504,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.504",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245423,1718199056515,"fUST",-503.39915285,0.00016712,2,"2024-06-12T13:30:56.515",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245425,1718199056525,"fUST",-4489.36,0.00016712,2,"2024-06-12T13:30:56.525",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245427,1718199056539,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.539",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245429,1718199056550,"fUST",-7392.75,0.00016712,2,"2024-06-12T13:30:56.550",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245431,1718199056560,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.560",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245433,1718199056570,"fUST",-18666.18,0.00016712,2,"2024-06-12T13:30:56.570",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245435,1718199056579,"fUST",-1915.45,0.00016712,2,"2024-06-12T13:30:56.579",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245437,1718199056590,"fUST",-451.78747229,0.00016712,2,"2024-06-12T13:30:56.590",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245439,1718199056600,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.600",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245441,1718199056612,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.612",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245443,1718199056622,"fUST",-1246.04,0.00016712,2,"2024-06-12T13:30:56.622",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245445,1718199056633,"fUST",-462.2779702,0.00016712,2,"2024-06-12T13:30:56.633",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245447,1718199056643,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.643",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245449,1718199056654,"fUST",-4813.55,0.00016712,2,"2024-06-12T13:30:56.654",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245451,1718199056664,"fUST",-575.45010021,0.00016712,2,"2024-06-12T13:30:56.664",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245453,1718199056674,"fUST",-505.61753516,0.00016712,2,"2024-06-12T13:30:56.674",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245455,1718199056684,"fUST",-11881.46,0.00016712,2,"2024-06-12T13:30:56.684",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245457,1718199056695,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.695",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245459,1718199056704,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.704",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245461,1718199056714,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.714",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245463,1718199056725,"fUST",-365.94999541,0.00016712,2,"2024-06-12T13:30:56.725",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245465,1718199056735,"fUST",-471.67162943,0.00016712,2,"2024-06-12T13:30:56.735",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245467,1718199056745,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.745",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245469,1718199056755,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.755",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245471,1718199056765,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.765",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245473,1718199056774,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.774",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245475,1718199056789,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.789",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245477,1718199056798,"fUST",-504.95465891,0.00016712,2,"2024-06-12T13:30:56.798",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245479,1718199056808,"fUST",-511.82330992,0.00016712,2,"2024-06-12T13:30:56.808",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245481,1718199056819,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.819",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245483,1718199056828,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.828",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245485,1718199056838,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.838",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245487,1718199056847,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.847",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245489,1718199056857,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.857",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245491,1718199056872,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.872",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245493,1718199056882,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.882",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245495,1718199056893,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.893",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245497,1718199056903,"fUST",-783.22,0.00016712,2,"2024-06-12T13:30:56.903",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245499,1718199056915,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.915",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245501,1718199056925,"fUST",-1629.01,0.00016712,2,"2024-06-12T13:30:56.925",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245502,1718199056935,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.935",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245505,1718199056945,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.945",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245507,1718199056958,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.958",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245509,1718199056970,"fUST",-500.0,0.00016712,2,"2024-06-12T13:30:56.970",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245511,1718199056981,"fUST",-393.19783476,0.00016985,2,"2024-06-12T13:30:56.981",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245513,1718199056992,"fUST",-500.0,0.00016985,2,"2024-06-12T13:30:56.992",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245515,1718199057002,"fUST",-500.0,0.00016985,2,"2024-06-12T13:30:57.002",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245517,1718199057013,"fUST",-500.0,0.00016985,2,"2024-06-12T13:30:57.013",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245519,1718199057024,"fUST",-500.0,0.00016985,2,"2024-06-12T13:30:57.024",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245521,1718199057034,"fUST",-500.0,0.00016985,2,"2024-06-12T13:30:57.034",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245523,1718199057047,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.047",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245525,1718199057056,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.056",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245527,1718199057066,"fUST",-370.64567787,0.00016986,2,"2024-06-12T13:30:57.066",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245529,1718199057076,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.076",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245531,1718199057085,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.085",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245533,1718199057095,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.095",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245535,1718199057105,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.105",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245537,1718199057115,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.115",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245538,1718199057125,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.125",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245540,1718199057135,"fUST",-626.72580168,0.00016986,2,"2024-06-12T13:30:57.135",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245542,1718199057145,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.145",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245544,1718199057156,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.156",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245546,1718199057166,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.166",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245548,1718199057176,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.176",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245550,1718199057186,"fUST",-501.65685285,0.00016986,2,"2024-06-12T13:30:57.186",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245552,1718199057196,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.196",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245554,1718199057206,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.206",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245556,1718199057216,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.216",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245559,1718199057226,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.226",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245561,1718199057252,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.252",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245563,1718199057263,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.263",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245565,1718199057272,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.272",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245567,1718199057282,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.282",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245569,1718199057295,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.295",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245571,1718199057304,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.304",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245573,1718199057314,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.314",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245575,1718199057323,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.323",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245577,1718199057333,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.333",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245579,1718199057343,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.343",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245581,1718199057353,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.353",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245583,1718199057363,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.363",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245585,1718199057372,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.372",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245587,1718199057382,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.382",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245588,1718199057392,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.392",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245590,1718199057402,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.402",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245592,1718199057412,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.412",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245594,1718199057422,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.422",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245597,1718199057432,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.432",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245598,1718199057443,"fUST",-584.12,0.00016986,2,"2024-06-12T13:30:57.443",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245600,1718199057453,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.453",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245602,1718199057469,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.469",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245605,1718199057480,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.480",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245606,1718199057490,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.490",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245609,1718199057500,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.500",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245610,1718199057510,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.510",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245612,1718199057520,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.520",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245615,1718199057532,"fUST",-516.43,0.00016986,2,"2024-06-12T13:30:57.532",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245617,1718199057545,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.545",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245619,1718199057557,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.557",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245621,1718199057567,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.567",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245623,1718199057576,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.576",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245625,1718199057587,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.587",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245627,1718199057599,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.599",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245629,1718199057610,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.610",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245631,1718199057620,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.620",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245633,1718199057631,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.631",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245635,1718199057641,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.641",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245637,1718199057652,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.652",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245639,1718199057663,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.663",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245641,1718199057675,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.675",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245643,1718199057685,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.685",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245645,1718199057696,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.696",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245647,1718199057707,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.707",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245649,1718199057718,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.718",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245651,1718199057728,"fUST",-566.13,0.00016986,2,"2024-06-12T13:30:57.728",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245653,1718199057739,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.739",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245655,1718199057750,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.750",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245657,1718199057761,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.761",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245659,1718199057772,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.772",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245661,1718199057782,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.782",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245663,1718199057795,"fUST",-511.06814897,0.00016986,2,"2024-06-12T13:30:57.795",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245665,1718199057805,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.805",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245666,1718199057815,"fUST",-869.9,0.00016986,2,"2024-06-12T13:30:57.815",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245668,1718199057825,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.825",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245671,1718199057836,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.836",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245673,1718199057847,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.847",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245685,1718199057856,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.856",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245687,1718199057980,"fUST",-653.46,0.00016986,2,"2024-06-12T13:30:57.980",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245689,1718199057992,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:57.992",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245691,1718199058002,"fUST",-250.0,0.00016986,2,"2024-06-12T13:30:58.002",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245693,1718199058013,"fUST",-557.46,0.00016986,2,"2024-06-12T13:30:58.013",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245695,1718199058023,"fUST",-927.73,0.00016986,2,"2024-06-12T13:30:58.023",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245697,1718199058036,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.036",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245699,1718199058049,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.049",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245701,1718199058060,"fUST",-862.72,0.00016986,2,"2024-06-12T13:30:58.060",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245703,1718199058071,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.071",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245705,1718199058082,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.082",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245707,1718199058093,"fUST",-263.13399143,0.00016986,2,"2024-06-12T13:30:58.093",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245709,1718199058104,"fUST",-5124.34,0.00016986,2,"2024-06-12T13:30:58.104",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245711,1718199058115,"fUST",-263.59173204,0.00016986,2,"2024-06-12T13:30:58.115",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245713,1718199058126,"fUST",-1638.16,0.00016986,2,"2024-06-12T13:30:58.126",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245715,1718199058137,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.137",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245717,1718199058147,"fUST",-634.23,0.00016986,2,"2024-06-12T13:30:58.147",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245719,1718199058158,"fUST",-500.0,0.00016986,4,"2024-06-12T13:30:58.158",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245721,1718199058169,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.169",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245723,1718199058179,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.179",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245725,1718199058189,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.189",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245727,1718199058200,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.200",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245729,1718199058210,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.210",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245731,1718199058221,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.221",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245733,1718199058246,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.246",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245735,1718199058264,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.264",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245737,1718199058274,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.274",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245739,1718199058288,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.288",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245741,1718199058299,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.299",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245742,1718199058309,"fUST",-504.77,0.00016986,2,"2024-06-12T13:30:58.309",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245744,1718199058320,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.320",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245746,1718199058330,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.330",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245749,1718199058341,"fUST",-4489.36,0.00016986,2,"2024-06-12T13:30:58.341",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245751,1718199058351,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.351",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245753,1718199058362,"fUST",-7392.75,0.00016986,2,"2024-06-12T13:30:58.362",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245755,1718199058373,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.373",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245756,1718199058384,"fUST",-18666.18,0.00016986,2,"2024-06-12T13:30:58.384",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245759,1718199058394,"fUST",-1915.45,0.00016986,2,"2024-06-12T13:30:58.394",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245760,1718199058405,"fUST",-1246.04,0.00016986,2,"2024-06-12T13:30:58.405",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245763,1718199058415,"fUST",-4813.55,0.00016986,2,"2024-06-12T13:30:58.415",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245765,1718199058427,"fUST",-11881.46,0.00016986,2,"2024-06-12T13:30:58.427",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245767,1718199058437,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.437",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245769,1718199058448,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.448",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245771,1718199058458,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.458",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245772,1718199058469,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.469",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245774,1718199058483,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.483",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245776,1718199058494,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.494",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245778,1718199058504,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.504",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245780,1718199058515,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.515",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245783,1718199058526,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.526",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245784,1718199058539,"fUST",-572.00239018,0.00016986,2,"2024-06-12T13:30:58.539",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245787,1718199058550,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.550",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245789,1718199058561,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.561",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245790,1718199058572,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.572",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245792,1718199058582,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.582",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245794,1718199058593,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.593",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245796,1718199058602,"fUST",-783.22,0.00016986,2,"2024-06-12T13:30:58.602",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245798,1718199058613,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.613",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245800,1718199058623,"fUST",-1629.01,0.00016986,2,"2024-06-12T13:30:58.623",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245802,1718199058634,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.634",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245804,1718199058645,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.645",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245806,1718199058656,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.656",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245808,1718199058666,"fUST",-500.0,0.00016986,2,"2024-06-12T13:30:58.666",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245810,1718199058677,"fUST",-306.0,0.00016986,2,"2024-06-12T13:30:58.677",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245812,1718199058688,"fUST",-3500.0,0.00017,2,"2024-06-12T13:30:58.688",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245814,1718199058698,"fUST",-2030.08290706,0.00017023,2,"2024-06-12T13:30:58.698",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245816,1718199058709,"fUST",-5281.92082876,0.00017081,2,"2024-06-12T13:30:58.709",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245818,1718199058719,"fUST",-500.0,0.00017259,2,"2024-06-12T13:30:58.719",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245820,1718199058729,"fUST",-500.0,0.00017259,2,"2024-06-12T13:30:58.729",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245822,1718199058739,"fUST",-500.0,0.00017259,2,"2024-06-12T13:30:58.739",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245824,1718199058750,"fUST",-500.0,0.00017259,2,"2024-06-12T13:30:58.750",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245826,1718199058760,"fUST",-7058.90657696,0.0001726,13,"2024-06-12T13:30:58.760",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245828,1718199058771,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.771",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245830,1718199058781,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.781",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245832,1718199058797,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.797",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245834,1718199058808,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.808",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245836,1718199058818,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.818",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245838,1718199058828,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.828",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245840,1718199058838,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.838",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245842,1718199058849,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.849",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245844,1718199058859,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.859",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245846,1718199058869,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.869",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245848,1718199058879,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.879",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245850,1718199058892,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.892",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245852,1718199058903,"fUST",-160.34758777,0.0001726,2,"2024-06-12T13:30:58.903",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245854,1718199058913,"fUST",-629.86422011,0.0001726,2,"2024-06-12T13:30:58.913",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245856,1718199058923,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.923",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245858,1718199058934,"fUST",-508.73609276,0.0001726,2,"2024-06-12T13:30:58.934",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245859,1718199058945,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.945",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245861,1718199058955,"fUST",-506.34432331,0.0001726,2,"2024-06-12T13:30:58.955",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245863,1718199058965,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.965",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245865,1718199058975,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.975",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245867,1718199058985,"fUST",-514.81433297,0.0001726,2,"2024-06-12T13:30:58.985",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245869,1718199058996,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:58.996",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245871,1718199059006,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.006",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245874,1718199059016,"fUST",-584.12,0.0001726,2,"2024-06-12T13:30:59.016",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245876,1718199059027,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.027",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245877,1718199059039,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.039",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245879,1718199059050,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.050",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245881,1718199059060,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.060",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245883,1718199059070,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.070",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245885,1718199059081,"fUST",-516.43,0.0001726,2,"2024-06-12T13:30:59.081",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245887,1718199059091,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.091",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245889,1718199059101,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.101",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245891,1718199059111,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.111",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245893,1718199059122,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.122",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245895,1718199059133,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.133",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245897,1718199059145,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.145",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245899,1718199059156,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.156",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245901,1718199059167,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.167",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245903,1718199059178,"fUST",-645.19213258,0.0001726,2,"2024-06-12T13:30:59.178",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245905,1718199059190,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.190",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245907,1718199059200,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.200",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245909,1718199059211,"fUST",-506.30707113,0.0001726,2,"2024-06-12T13:30:59.211",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245911,1718199059221,"fUST",-566.13,0.0001726,2,"2024-06-12T13:30:59.221",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245913,1718199059232,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.232",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245915,1718199059242,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.242",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245917,1718199059255,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.255",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245919,1718199059265,"fUST",-511.39106394,0.0001726,2,"2024-06-12T13:30:59.265",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245921,1718199059290,"fUST",-869.9,0.0001726,2,"2024-06-12T13:30:59.290",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245923,1718199059306,"fUST",-504.93859245,0.0001726,2,"2024-06-12T13:30:59.306",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245925,1718199059317,"fUST",-506.77970984,0.0001726,2,"2024-06-12T13:30:59.317",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245927,1718199059327,"fUST",-599.88311515,0.0001726,2,"2024-06-12T13:30:59.327",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245929,1718199059337,"fUST",-653.46,0.0001726,2,"2024-06-12T13:30:59.337",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245930,1718199059348,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.348",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245932,1718199059364,"fUST",-250.0,0.0001726,2,"2024-06-12T13:30:59.364",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245934,1718199059375,"fUST",-927.73,0.0001726,2,"2024-06-12T13:30:59.375",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245936,1718199059385,"fUST",-150.55,0.0001726,2,"2024-06-12T13:30:59.385",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245938,1718199059395,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.395",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245940,1718199059405,"fUST",-862.72,0.0001726,2,"2024-06-12T13:30:59.405",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245942,1718199059418,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.418",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245944,1718199059428,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.428",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245946,1718199059442,"fUST",-5124.34,0.0001726,2,"2024-06-12T13:30:59.442",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245948,1718199059453,"fUST",-1638.16,0.0001726,2,"2024-06-12T13:30:59.453",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245950,1718199059468,"fUST",-151.0,0.0001726,2,"2024-06-12T13:30:59.468",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245952,1718199059478,"fUST",-634.23,0.0001726,2,"2024-06-12T13:30:59.478",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245954,1718199059488,"fUST",-500.0,0.0001726,4,"2024-06-12T13:30:59.488",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245956,1718199059499,"fUST",-4991.79437,0.0001726,2,"2024-06-12T13:30:59.499",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245958,1718199059510,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.510",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245960,1718199059520,"fUST",-4991.79437,0.0001726,2,"2024-06-12T13:30:59.520",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245962,1718199059530,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.530",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245965,1718199059553,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.553",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245967,1718199059576,"fUST",-541.16256053,0.0001726,2,"2024-06-12T13:30:59.576",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245968,1718199059592,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.592",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245970,1718199059603,"fUST",-505.45610261,0.0001726,2,"2024-06-12T13:30:59.603",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245972,1718199059620,"fUST",-222.1,0.0001726,2,"2024-06-12T13:30:59.620",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245974,1718199059631,"fUST",-1701.47971,0.0001726,2,"2024-06-12T13:30:59.631",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245976,1718199059644,"fUST",-204.90786294,0.0001726,2,"2024-06-12T13:30:59.644",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245978,1718199059656,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.656",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245980,1718199059666,"fUST",-1701.47971,0.0001726,2,"2024-06-12T13:30:59.666",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245982,1718199059677,"fUST",-211.100469,0.0001726,2,"2024-06-12T13:30:59.677",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245984,1718199059687,"fUST",-504.77,0.0001726,2,"2024-06-12T13:30:59.687",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245986,1718199059698,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.698",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245988,1718199059708,"fUST",-211.100469,0.0001726,2,"2024-06-12T13:30:59.708",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245990,1718199059720,"fUST",-555.158736,0.0001726,2,"2024-06-12T13:30:59.720",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245992,1718199059733,"fUST",-210.37382712,0.0001726,2,"2024-06-12T13:30:59.733",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245994,1718199059744,"fUST",-4489.36,0.0001726,2,"2024-06-12T13:30:59.744",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245996,1718199059755,"fUST",-555.158736,0.0001726,2,"2024-06-12T13:30:59.755",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329245998,1718199059766,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.766",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246000,1718199059778,"fUST",-500.0,0.0001726,2,"2024-06-12T13:30:59.778",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246002,1718199059790,"fUST",-7392.75,0.0001726,2,"2024-06-12T13:30:59.790",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246004,1718199059800,"fUST",-18666.18,0.0001726,2,"2024-06-12T13:30:59.800",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246006,1718199059810,"fUST",-1915.45,0.0001726,2,"2024-06-12T13:30:59.810",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246008,1718199059821,"fUST",-1246.04,0.0001726,2,"2024-06-12T13:30:59.821",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246010,1718199059831,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:30:59.831",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246013,1718199059877,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:30:59.877",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246014,1718199059890,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:30:59.890",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246016,1718199059902,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:30:59.902",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246018,1718199059915,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:30:59.915",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246019,1718199059926,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:30:59.926",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246021,1718199059938,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:30:59.938",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246023,1718199059949,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:30:59.949",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246025,1718199059960,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:30:59.960",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246027,1718199059970,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:30:59.970",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246029,1718199059981,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:30:59.981",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246031,1718199059992,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:30:59.992",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246033,1718199060003,"fUST",-4813.55,0.0001726,2,"2024-06-12T13:31:00.003",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246035,1718199060013,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:31:00.013",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246037,1718199060033,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:31:00.033",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246040,1718199060054,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:31:00.054",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246042,1718199060080,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:31:00.080",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246044,1718199060092,"fUST",-1000.0,0.0001726,2,"2024-06-12T13:31:00.092",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246047,1718199060107,"fUST",-1097.93658,0.0001726,2,"2024-06-12T13:31:00.107",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246049,1718199060120,"fUST",-11881.46,0.0001726,2,"2024-06-12T13:31:00.120",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246051,1718199060135,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.135",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246053,1718199060148,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.148",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246056,1718199060177,"fUST",-151.0,0.0001726,2,"2024-06-12T13:31:00.177",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246059,1718199060203,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.203",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246062,1718199060243,"fUST",-196.496159,0.0001726,2,"2024-06-12T13:31:00.243",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246064,1718199060259,"fUST",-151.0,0.0001726,2,"2024-06-12T13:31:00.259",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246067,1718199060271,"fUST",-196.496159,0.0001726,2,"2024-06-12T13:31:00.271",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246069,1718199060298,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.298",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246071,1718199060316,"fUST",-273.25281593,0.0001726,2,"2024-06-12T13:31:00.316",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246073,1718199060333,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.333",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246075,1718199060344,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.344",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246078,1718199060360,"fUST",-3265.365085,0.0001726,2,"2024-06-12T13:31:00.360",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246080,1718199060372,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.372",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246082,1718199060384,"fUST",-1227.917234,0.0001726,2,"2024-06-12T13:31:00.384",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246084,1718199060395,"fUST",-364.500917,0.0001726,2,"2024-06-12T13:31:00.395",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246085,1718199060416,"fUST",-1227.917234,0.0001726,2,"2024-06-12T13:31:00.416",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246086,1718199060447,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.447",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246087,1718199060470,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.470",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246088,1718199060489,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.489",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246089,1718199060506,"fUST",-3265.365085,0.0001726,2,"2024-06-12T13:31:00.506",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246090,1718199060519,"fUST",-364.500917,0.0001726,2,"2024-06-12T13:31:00.519",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246091,1718199060532,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.532",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246092,1718199060546,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.546",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246093,1718199060562,"fUST",-783.22,0.0001726,2,"2024-06-12T13:31:00.562",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246095,1718199060596,"fUST",-151.296538,0.0001726,2,"2024-06-12T13:31:00.596",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246098,1718199060616,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.616",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246100,1718199060627,"fUST",-1629.01,0.0001726,2,"2024-06-12T13:31:00.627",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246102,1718199060644,"fUST",-434.89290073,0.0001726,2,"2024-06-12T13:31:00.644",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246104,1718199060656,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.656",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246106,1718199060667,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.667",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246108,1718199060677,"fUST",-500.0,0.0001726,2,"2024-06-12T13:31:00.677",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246110,1718199060688,"fUST",-2030.08290706,0.00017366,2,"2024-06-12T13:31:00.688",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246112,1718199060708,"fUST",-367.58363284,0.00017532,2,"2024-06-12T13:31:00.708",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246115,1718199060719,"fUST",-190.26103161,0.00017532,2,"2024-06-12T13:31:00.719",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246117,1718199060732,"fUST",-500.0,0.00017533,2,"2024-06-12T13:31:00.732",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246119,1718199060764,"fUST",-500.0,0.00017533,2,"2024-06-12T13:31:00.764",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246121,1718199060779,"fUST",-500.0,0.00017533,2,"2024-06-12T13:31:00.779",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246123,1718199060800,"fUST",-500.0,0.00017533,2,"2024-06-12T13:31:00.800",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246126,1718199060834,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:00.834",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246128,1718199060846,"fUST",-255.41723756,0.00017534,2,"2024-06-12T13:31:00.846",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246130,1718199060871,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:00.871",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246132,1718199060883,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:00.883",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246134,1718199060898,"fUST",-594.75703869,0.00017534,2,"2024-06-12T13:31:00.898",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246136,1718199060908,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:00.908",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246138,1718199060926,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:00.926",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246140,1718199060938,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:00.938",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246142,1718199060948,"fUST",-163.95041223,0.00017534,2,"2024-06-12T13:31:00.948",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246145,1718199060964,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:00.964",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246147,1718199060976,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:00.976",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246148,1718199060997,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:00.997",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246150,1718199061015,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.015",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246152,1718199061027,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.027",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246154,1718199061039,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.039",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246156,1718199061051,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.051",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246158,1718199061061,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.061",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246160,1718199061072,"fUST",-584.12,0.00017534,2,"2024-06-12T13:31:01.072",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246162,1718199061091,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.091",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246164,1718199061101,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.101",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246165,1718199061114,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.114",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246167,1718199061123,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.123",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246169,1718199061134,"fUST",-516.43,0.00017534,2,"2024-06-12T13:31:01.134",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246171,1718199061144,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.144",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246173,1718199061154,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.154",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246175,1718199061165,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.165",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246177,1718199061175,"fUST",-449.0730593,0.00017534,2,"2024-06-12T13:31:01.175",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246178,1718199061184,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.184",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246180,1718199061195,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.195",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246182,1718199061205,"fUST",-303.523338,0.00017534,2,"2024-06-12T13:31:01.205",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246184,1718199061214,"fUST",-303.523338,0.00017534,2,"2024-06-12T13:31:01.214",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246186,1718199061233,"fUST",-235.546089,0.00017534,2,"2024-06-12T13:31:01.233",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246188,1718199061260,"fUST",-235.546089,0.00017534,2,"2024-06-12T13:31:01.260",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246190,1718199061272,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.272",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246192,1718199061283,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:01.283",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246194,1718199061298,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.298",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246196,1718199061310,"fUST",-2061.650942,0.00017534,2,"2024-06-12T13:31:01.310",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246198,1718199061321,"fUST",-2061.650942,0.00017534,2,"2024-06-12T13:31:01.321",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246200,1718199061333,"fUST",-698.26362,0.00017534,2,"2024-06-12T13:31:01.333",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246202,1718199061347,"fUST",-698.26362,0.00017534,2,"2024-06-12T13:31:01.347",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246204,1718199061360,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.360",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246206,1718199061373,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.373",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246208,1718199061387,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:01.387",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246210,1718199061398,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:01.398",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246214,1718199061426,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:01.426",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246216,1718199061438,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:01.438",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246218,1718199061453,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:01.453",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246220,1718199061469,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:01.469",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246222,1718199061479,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:01.479",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246224,1718199061490,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:01.490",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246225,1718199061503,"fUST",-170.622398,0.00017534,2,"2024-06-12T13:31:01.503",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246227,1718199061515,"fUST",-566.13,0.00017534,2,"2024-06-12T13:31:01.515",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246229,1718199061531,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.531",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246231,1718199061547,"fUST",-151.619067,0.00017534,2,"2024-06-12T13:31:01.547",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246233,1718199061558,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.558",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246235,1718199061569,"fUST",-2116.775547,0.00017534,2,"2024-06-12T13:31:01.569",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246237,1718199061579,"fUST",-167.38875341,0.00017534,2,"2024-06-12T13:31:01.579",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246239,1718199061593,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:01.593",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246241,1718199061603,"fUST",-2116.775547,0.00017534,2,"2024-06-12T13:31:01.603",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246243,1718199061614,"fUST",-869.9,0.00017534,2,"2024-06-12T13:31:01.614",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246245,1718199061636,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:01.636",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246248,1718199061655,"fUST",-653.46,0.00017534,2,"2024-06-12T13:31:01.655",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246250,1718199061668,"fUST",-454.08217856,0.00017534,2,"2024-06-12T13:31:01.668",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246252,1718199061678,"fUST",-161.117024,0.00017534,2,"2024-06-12T13:31:01.678",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246254,1718199061688,"fUST",-927.73,0.00017534,2,"2024-06-12T13:31:01.688",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246256,1718199061701,"fUST",-250.0,0.00017534,2,"2024-06-12T13:31:01.701",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246262,1718199061831,"fUST",-161.117024,0.00017534,2,"2024-06-12T13:31:01.831",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246264,1718199061842,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.842",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246266,1718199061853,"fUST",-862.72,0.00017534,2,"2024-06-12T13:31:01.853",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246268,1718199061864,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.864",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246270,1718199061881,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.881",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246272,1718199061893,"fUST",-5124.34,0.00017534,2,"2024-06-12T13:31:01.893",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246274,1718199061910,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:01.910",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246276,1718199061923,"fUST",-1638.16,0.00017534,2,"2024-06-12T13:31:01.923",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246278,1718199061937,"fUST",-634.23,0.00017534,2,"2024-06-12T13:31:01.937",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246280,1718199061948,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:01.948",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246282,1718199061959,"fUST",-500.0,0.00017534,4,"2024-06-12T13:31:01.959",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246284,1718199061970,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.970",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246286,1718199061984,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.984",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246287,1718199061995,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:01.995",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246288,1718199062006,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.006",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246289,1718199062017,"fUST",-211.100469,0.00017534,2,"2024-06-12T13:31:02.017",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246290,1718199062029,"fUST",-504.77,0.00017534,2,"2024-06-12T13:31:02.029",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246292,1718199062043,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.043",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246294,1718199062054,"fUST",-211.100469,0.00017534,2,"2024-06-12T13:31:02.054",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246296,1718199062065,"fUST",-555.158736,0.00017534,2,"2024-06-12T13:31:02.065",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246298,1718199062076,"fUST",-4489.36,0.00017534,2,"2024-06-12T13:31:02.076",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246300,1718199062087,"fUST",-555.158736,0.00017534,2,"2024-06-12T13:31:02.087",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246302,1718199062098,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.098",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246304,1718199062108,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.108",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246306,1718199062119,"fUST",-7392.75,0.00017534,2,"2024-06-12T13:31:02.119",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246308,1718199062130,"fUST",-18666.18,0.00017534,2,"2024-06-12T13:31:02.130",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246310,1718199062141,"fUST",-1915.45,0.00017534,2,"2024-06-12T13:31:02.141",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246312,1718199062152,"fUST",-1246.04,0.00017534,2,"2024-06-12T13:31:02.152",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246314,1718199062162,"fUST",-4813.55,0.00017534,2,"2024-06-12T13:31:02.162",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246316,1718199062173,"fUST",-11881.46,0.00017534,2,"2024-06-12T13:31:02.173",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246318,1718199062186,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.186",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246320,1718199062197,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.197",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246322,1718199062207,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:02.207",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246324,1718199062224,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.224",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246326,1718199062254,"fUST",-196.496159,0.00017534,2,"2024-06-12T13:31:02.254",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246328,1718199062265,"fUST",-151.0,0.00017534,2,"2024-06-12T13:31:02.265",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246330,1718199062274,"fUST",-196.496159,0.00017534,2,"2024-06-12T13:31:02.274",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246332,1718199062285,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.285",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246334,1718199062299,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.299",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246336,1718199062309,"fUST",-3265.365085,0.00017534,2,"2024-06-12T13:31:02.309",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246338,1718199062319,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.319",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246340,1718199062330,"fUST",-1227.917234,0.00017534,2,"2024-06-12T13:31:02.330",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246343,1718199062341,"fUST",-364.500917,0.00017534,2,"2024-06-12T13:31:02.341",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246345,1718199062351,"fUST",-1227.917234,0.00017534,2,"2024-06-12T13:31:02.351",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246347,1718199062361,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.361",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246348,1718199062373,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.373",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246351,1718199062385,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.385",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246353,1718199062396,"fUST",-3265.365085,0.00017534,2,"2024-06-12T13:31:02.396",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246355,1718199062408,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.408",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246356,1718199062418,"fUST",-364.500917,0.00017534,2,"2024-06-12T13:31:02.418",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246358,1718199062445,"fUST",-180.40320867,0.00017534,2,"2024-06-12T13:31:02.445",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246360,1718199062456,"fUST",-783.22,0.00017534,2,"2024-06-12T13:31:02.456",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246362,1718199062472,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.472",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246364,1718199062486,"fUST",-1629.01,0.00017534,2,"2024-06-12T13:31:02.486",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246366,1718199062498,"fUST",-505.88989631,0.00017534,2,"2024-06-12T13:31:02.498",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246368,1718199062508,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.508",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246370,1718199062519,"fUST",-500.0,0.00017534,2,"2024-06-12T13:31:02.519",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246372,1718199062530,"fUST",-1975.42229871,0.000176,2,"2024-06-12T13:31:02.530",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246374,1718199062546,"fUST",-161.154819,0.000176,2,"2024-06-12T13:31:02.546",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246376,1718199062559,"fUST",-4991.79437,0.000176,2,"2024-06-12T13:31:02.559",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246378,1718199062570,"fUST",-4991.79437,0.000176,2,"2024-06-12T13:31:02.570",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246379,1718199062583,"fUST",-1701.47971,0.000176,2,"2024-06-12T13:31:02.583",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246382,1718199062596,"fUST",-1701.47971,0.000176,2,"2024-06-12T13:31:02.596",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246383,1718199062606,"fUST",-1146.19219345,0.00017638,2,"2024-06-12T13:31:02.606",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246385,1718199062617,"fUST",-1062.1,0.0001764,2,"2024-06-12T13:31:02.617",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246387,1718199062628,"fUST",-152.9,0.0001764,2,"2024-06-12T13:31:02.628",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246388,1718199062639,"fUST",-2030.08290706,0.00017708,2,"2024-06-12T13:31:02.639",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246389,1718199062649,"fUST",-1062.1,0.0001778,2,"2024-06-12T13:31:02.649",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246390,1718199062660,"fUST",-152.9,0.0001778,2,"2024-06-12T13:31:02.660",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246392,1718199062671,"fUST",-2826.62293706,0.00017807,2,"2024-06-12T13:31:02.671",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246394,1718199062682,"fUST",-155.13729943,0.00017807,2,"2024-06-12T13:31:02.682",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246396,1718199062693,"fUST",-500.0,0.00017807,2,"2024-06-12T13:31:02.693",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246398,1718199062703,"fUST",-81.30806069,0.00017807,2,"2024-06-12T13:31:02.703",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246401,1718199062727,"fUST",-418.69193931,0.00017807,2,"2024-06-12T13:31:02.727",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246403,1718199062737,"fUST",-500.0,0.00017807,2,"2024-06-12T13:31:02.737",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246405,1718199062747,"fUST",-500.0,0.00017807,2,"2024-06-12T13:31:02.747",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246407,1718199062757,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.757",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246409,1718199062767,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.767",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246411,1718199062777,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.777",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246413,1718199062787,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.787",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246415,1718199062803,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.803",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246417,1718199062813,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.813",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246419,1718199062824,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.824",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246421,1718199062834,"fUST",-592.6534803,0.00017808,2,"2024-06-12T13:31:02.834",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246423,1718199062844,"fUST",-515.1032449,0.00017808,2,"2024-06-12T13:31:02.844",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246425,1718199062855,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.855",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246427,1718199062869,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.869",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246429,1718199062880,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.880",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246431,1718199062890,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.890",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246434,1718199062910,"fUST",-151.0,0.00017808,2,"2024-06-12T13:31:02.910",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246436,1718199062920,"fUST",-613.1078874,0.00017808,2,"2024-06-12T13:31:02.920",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246438,1718199062931,"fUST",-584.12,0.00017808,2,"2024-06-12T13:31:02.931",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246440,1718199062941,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.941",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246442,1718199062951,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.951",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246444,1718199062961,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.961",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246446,1718199062971,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.971",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246448,1718199062982,"fUST",-516.43,0.00017808,2,"2024-06-12T13:31:02.982",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246450,1718199062992,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:02.992",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246452,1718199063003,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:03.003",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246453,1718199063013,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:03.013",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246455,1718199063023,"fUST",-364.86344809,0.00017808,2,"2024-06-12T13:31:03.023",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246504,1718199063596,"fUST",-135.13655191,0.00017808,2,"2024-06-12T13:31:03.596",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246506,1718199063606,"fUST",-303.523338,0.00017808,2,"2024-06-12T13:31:03.606",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246508,1718199063616,"fUST",-303.523338,0.00017808,2,"2024-06-12T13:31:03.616",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246510,1718199063627,"fUST",-235.546089,0.00017808,2,"2024-06-12T13:31:03.627",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246512,1718199063637,"fUST",-235.546089,0.00017808,2,"2024-06-12T13:31:03.637",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246514,1718199063648,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:03.648",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246516,1718199063658,"fUST",-151.0,0.00017808,2,"2024-06-12T13:31:03.658",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246518,1718199063669,"fUST",-500.0,0.00017808,2,"2024-06-12T13:31:03.669",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329246520,1718199063679,"fUST",-315.51397223,0.00017808,2,"2024-06-12T13:31:03.679",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247359,1718199110388,"fUST",687.65,0.00010959,2,"2024-06-12T13:31:50.388",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247360,1718199177729,"fUST",155.47628918,0.00010959,2,"2024-06-12T13:32:57.729",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247361,1718199188366,"fUST",192.01437617,0.00010959,2,"2024-06-12T13:33:08.366",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247362,1718199301949,"fUST",10000.0,0.00023,30,"2024-06-12T13:35:01.949",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247363,1718199315075,"fUST",928.42,0.00023,30,"2024-06-12T13:35:15.075",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247367,1718199368741,"fUST",155.00155002,9.999e-05,2,"2024-06-12T13:36:08.741",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247370,1718199400512,"fUST",509.10343749,9.999e-05,2,"2024-06-12T13:36:40.512",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247372,1718199496612,"fUST",200.0,0.000131,2,"2024-06-12T13:38:16.612",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247373,1718199862477,"fUST",509.10343749,9.999e-05,2,"2024-06-12T13:44:22.477",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247442,1718200234695,"fUST",-509.10343749,0.00014903,2,"2024-06-12T13:50:34.695",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247443,1718200234706,"fUST",-2364.0633745,0.00014904,2,"2024-06-12T13:50:34.706",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247445,1718200234717,"fUST",-250.0,0.00014979,2,"2024-06-12T13:50:34.717",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247446,1718200234727,"fUST",-393.422036,0.00014981,2,"2024-06-12T13:50:34.727",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247447,1718200234737,"fUST",-155.04650781,0.00015,2,"2024-06-12T13:50:34.737",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247448,1718200234748,"fUST",-2822.4914587,0.00015127,2,"2024-06-12T13:50:34.748",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247449,1718200234761,"fUST",-177.5085413,0.00015127,2,"2024-06-12T13:50:34.761",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247450,1718200234773,"fUST",-472.75297386,0.0001521,2,"2024-06-12T13:50:34.773",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247451,1718200234786,"fUST",-260.12980989,0.0001521,2,"2024-06-12T13:50:34.786",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247461,1718200240650,"fUST",-928.30210035,0.0001521,2,"2024-06-12T13:50:40.650",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247463,1718200240662,"fUST",-300.0,0.00016336,2,"2024-06-12T13:50:40.662",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247465,1718200240692,"fUST",-7921.82449081,0.00016337,2,"2024-06-12T13:50:40.692",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247467,1718200240703,"fUST",-488.85859385,0.00016338,2,"2024-06-12T13:50:40.703",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247469,1718200240725,"fUST",-313.9514865,0.000164,2,"2024-06-12T13:50:40.725",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247471,1718200240736,"fUST",-153.0,0.000164,2,"2024-06-12T13:50:40.736",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247472,1718200240751,"fUST",-153.0,0.000164,2,"2024-06-12T13:50:40.751",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247473,1718200240765,"fUST",-306.0,0.000164,2,"2024-06-12T13:50:40.765",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247474,1718200240786,"fUST",-1302.68548416,0.0001642,2,"2024-06-12T13:50:40.786",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247475,1718200240798,"fUST",-3120.09651569,0.00016434,4,"2024-06-12T13:50:40.798",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247476,1718200240810,"fUST",-155.13729943,0.00016436,2,"2024-06-12T13:50:40.810",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247477,1718200240823,"fUST",-157.67182387,0.00016436,2,"2024-06-12T13:50:40.823",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247478,1718200240834,"fUST",-317.46618636,0.00016436,2,"2024-06-12T13:50:40.834",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247479,1718200240845,"fUST",-155.01395126,0.00016436,2,"2024-06-12T13:50:40.845",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247480,1718200240859,"fUST",-565.11485261,0.00016436,2,"2024-06-12T13:50:40.859",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247481,1718200240877,"fUST",-200.76156884,0.00016436,2,"2024-06-12T13:50:40.877",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247482,1718200240889,"fUST",-927.3752309,0.00016436,2,"2024-06-12T13:50:40.889",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247483,1718200240899,"fUST",-2826.62293706,0.00016436,2,"2024-06-12T13:50:40.899",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247484,1718200240919,"fUST",-155.01395126,0.00016436,2,"2024-06-12T13:50:40.919",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247485,1718200240929,"fUST",-207.10261725,0.00016436,10,"2024-06-12T13:50:40.929",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247486,1718200240946,"fUST",-155.01395126,0.00016436,2,"2024-06-12T13:50:40.946",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247487,1718200240958,"fUST",-155.01395126,0.00016436,2,"2024-06-12T13:50:40.958",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247488,1718200240969,"fUST",-411.64915333,0.00016436,2,"2024-06-12T13:50:40.969",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247489,1718200240984,"fUST",-489.40086406,0.00016436,2,"2024-06-12T13:50:40.984",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247490,1718200240995,"fUST",-978.86291945,0.00016436,2,"2024-06-12T13:50:40.995",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247491,1718200241006,"fUST",-155.07596936,0.00016436,2,"2024-06-12T13:50:41.006",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247492,1718200241024,"fUST",-155.01395126,0.00016436,2,"2024-06-12T13:50:41.024",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247493,1718200241036,"fUST",-5529.52231857,0.00016436,2,"2024-06-12T13:50:41.036",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247494,1718200241049,"fUST",-524.34925931,0.00016437,2,"2024-06-12T13:50:41.049",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247495,1718200241060,"fUST",-502.71541723,0.00016438,2,"2024-06-12T13:50:41.060",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247496,1718200241075,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.075",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247497,1718200241087,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.087",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247498,1718200241111,"fUST",-500.36327751,0.00016438,2,"2024-06-12T13:50:41.111",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247499,1718200241126,"fUST",-500.44562382,0.00016438,2,"2024-06-12T13:50:41.126",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247500,1718200241140,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.140",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247501,1718200241154,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.154",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247502,1718200241167,"fUST",-634.80799017,0.00016438,2,"2024-06-12T13:50:41.167",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247503,1718200241179,"fUST",-501.06033171,0.00016438,2,"2024-06-12T13:50:41.179",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247504,1718200241197,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.197",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247505,1718200241212,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.212",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247506,1718200241229,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.229",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247507,1718200241244,"fUST",-555.22222528,0.00016438,2,"2024-06-12T13:50:41.244",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247508,1718200241258,"fUST",-510.63935521,0.00016438,2,"2024-06-12T13:50:41.258",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247509,1718200241270,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.270",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247510,1718200241283,"fUST",-501.01218241,0.00016438,2,"2024-06-12T13:50:41.283",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247511,1718200241296,"fUST",-514.63232221,0.00016438,2,"2024-06-12T13:50:41.296",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247512,1718200241308,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.308",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247513,1718200241319,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.319",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247514,1718200241331,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.331",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247515,1718200241345,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.345",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247516,1718200241358,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.358",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247517,1718200241369,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.369",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247518,1718200241380,"fUST",-445.37753126,0.00016438,2,"2024-06-12T13:50:41.380",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247519,1718200241393,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.393",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247520,1718200241405,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.405",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247521,1718200241417,"fUST",-455.19450785,0.00016438,2,"2024-06-12T13:50:41.417",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247522,1718200241429,"fUST",-418.44223584,0.00016438,2,"2024-06-12T13:50:41.429",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247523,1718200241440,"fUST",-502.21225695,0.00016438,2,"2024-06-12T13:50:41.440",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247524,1718200241452,"fUST",-328.49690836,0.00016438,2,"2024-06-12T13:50:41.452",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247525,1718200241464,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.464",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247526,1718200241475,"fUST",-500.46554124,0.00016438,2,"2024-06-12T13:50:41.475",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247527,1718200241487,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.487",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247528,1718200241498,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.498",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247529,1718200241510,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.510",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247530,1718200241522,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.522",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247531,1718200241536,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.536",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247532,1718200241547,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.547",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247533,1718200241558,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.558",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247534,1718200241569,"fUST",-471.80922407,0.00016438,2,"2024-06-12T13:50:41.569",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247535,1718200241580,"fUST",-529.98848736,0.00016438,2,"2024-06-12T13:50:41.580",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247536,1718200241593,"fUST",-502.34144687,0.00016438,2,"2024-06-12T13:50:41.593",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247537,1718200241604,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.604",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247538,1718200241615,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.615",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247539,1718200241626,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.626",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247540,1718200241639,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.639",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247541,1718200241650,"fUST",-505.00040707,0.00016438,2,"2024-06-12T13:50:41.650",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247542,1718200241662,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.662",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247543,1718200241696,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.696",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247544,1718200241715,"fUST",-503.22460505,0.00016438,2,"2024-06-12T13:50:41.715",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247545,1718200241728,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.728",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247546,1718200241740,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.740",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247547,1718200241753,"fUST",-157.23325445,0.00016438,2,"2024-06-12T13:50:41.753",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247548,1718200241765,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.765",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247549,1718200241778,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.778",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247550,1718200241791,"fUST",-627.44525498,0.00016438,2,"2024-06-12T13:50:41.791",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247551,1718200241803,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.803",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247552,1718200241813,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.813",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247553,1718200241824,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.824",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247554,1718200241836,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.836",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247555,1718200241848,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.848",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247556,1718200241859,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.859",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247557,1718200241874,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.874",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247558,1718200241885,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.885",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247559,1718200241896,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.896",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247560,1718200241907,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.907",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247561,1718200241918,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.918",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247562,1718200241930,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.930",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247563,1718200241940,"fUST",-500.27021647,0.00016438,2,"2024-06-12T13:50:41.940",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247564,1718200241954,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.954",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247565,1718200241965,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.965",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247566,1718200241977,"fUST",-333.0922486,0.00016438,2,"2024-06-12T13:50:41.977",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247567,1718200241988,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:41.988",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247568,1718200242000,"fUST",-505.42748046,0.00016438,2,"2024-06-12T13:50:42.000",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247569,1718200242013,"fUST",-544.08327368,0.00016438,2,"2024-06-12T13:50:42.013",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247570,1718200242024,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.024",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247571,1718200242045,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.045",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247572,1718200242056,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.056",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247573,1718200242066,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.066",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247574,1718200242077,"fUST",-500.58069483,0.00016438,2,"2024-06-12T13:50:42.077",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247575,1718200242089,"fUST",-509.38548057,0.00016438,2,"2024-06-12T13:50:42.089",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247576,1718200242100,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.100",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247577,1718200242114,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.114",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247578,1718200242125,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.125",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247579,1718200242136,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.136",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247580,1718200242355,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.355",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247581,1718200242367,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.367",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247582,1718200242377,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.377",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247583,1718200242388,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.388",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247584,1718200242398,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.398",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247585,1718200242416,"fUST",-524.11930544,0.00016438,2,"2024-06-12T13:50:42.416",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247586,1718200242426,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.426",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247587,1718200242437,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.437",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247588,1718200242447,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.447",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247589,1718200242457,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.457",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247590,1718200242477,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.477",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247591,1718200242487,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.487",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247592,1718200242524,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.524",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247593,1718200242539,"fUST",-510.13328018,0.00016438,2,"2024-06-12T13:50:42.539",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247594,1718200242553,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.553",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247595,1718200242564,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.564",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247596,1718200242575,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.575",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247597,1718200242586,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.586",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247598,1718200242600,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.600",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247599,1718200242610,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.610",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247600,1718200242621,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.621",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247601,1718200242631,"fUST",-502.47421823,0.00016438,2,"2024-06-12T13:50:42.631",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247602,1718200242641,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.641",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247603,1718200242652,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.652",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247604,1718200242662,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.662",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247605,1718200242676,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.676",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247606,1718200242716,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.716",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247607,1718200242727,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.727",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247608,1718200242737,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.737",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247609,1718200242756,"fUST",-504.93139688,0.00016438,2,"2024-06-12T13:50:42.756",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247610,1718200242767,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.767",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247611,1718200242781,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.781",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247612,1718200242794,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.794",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247613,1718200242807,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.807",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247614,1718200242818,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.818",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247615,1718200242829,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.829",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247616,1718200242840,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.840",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247617,1718200242851,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.851",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247618,1718200242861,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.861",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247619,1718200242879,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.879",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247620,1718200242892,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.892",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247621,1718200242903,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.903",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247622,1718200242918,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.918",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247623,1718200242930,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.930",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247624,1718200242940,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.940",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247625,1718200242956,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.956",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247626,1718200242967,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.967",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247627,1718200242977,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.977",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247628,1718200242988,"fUST",-492.9650101,0.00016438,2,"2024-06-12T13:50:42.988",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247629,1718200242998,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:42.998",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247630,1718200243009,"fUST",-504.32441285,0.00016438,2,"2024-06-12T13:50:43.009",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247631,1718200243019,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.019",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247632,1718200243031,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.031",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247633,1718200243041,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.041",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247634,1718200243052,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.052",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247635,1718200243064,"fUST",-540.29620366,0.00016438,2,"2024-06-12T13:50:43.064",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247636,1718200243074,"fUST",-535.66,0.00016438,4,"2024-06-12T13:50:43.074",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247637,1718200243085,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.085",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247640,1718200243096,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.096",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247641,1718200243107,"fUST",-500.85481312,0.00016438,2,"2024-06-12T13:50:43.107",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247644,1718200243118,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.118",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247646,1718200243129,"fUST",-538.47180481,0.00016438,2,"2024-06-12T13:50:43.129",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247648,1718200243141,"fUST",-500.36657334,0.00016438,2,"2024-06-12T13:50:43.141",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247650,1718200243152,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.152",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247651,1718200243162,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.162",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247652,1718200243174,"fUST",-606.71,0.00016438,2,"2024-06-12T13:50:43.174",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247653,1718200243185,"fUST",-502.68043406,0.00016438,2,"2024-06-12T13:50:43.185",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247654,1718200243195,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.195",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247655,1718200243205,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.205",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247656,1718200243216,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.216",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247657,1718200243227,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.227",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247658,1718200243237,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.237",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247659,1718200243248,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.248",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247660,1718200243258,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.258",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247661,1718200243269,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.269",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247662,1718200243282,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.282",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247663,1718200243292,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.292",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247664,1718200243303,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.303",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247665,1718200243313,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.313",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247666,1718200243323,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.323",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247667,1718200243336,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.336",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247668,1718200243348,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.348",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247669,1718200243359,"fUST",-502.44994939,0.00016438,2,"2024-06-12T13:50:43.359",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247670,1718200243370,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.370",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247671,1718200243381,"fUST",-528.76772831,0.00016438,2,"2024-06-12T13:50:43.381",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247672,1718200243392,"fUST",-250.0,0.00016438,2,"2024-06-12T13:50:43.392",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247673,1718200243403,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.403",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247674,1718200243414,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.414",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247675,1718200243425,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.425",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247676,1718200243435,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.435",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247677,1718200243446,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.446",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247678,1718200243457,"fUST",-542.49802062,0.00016438,2,"2024-06-12T13:50:43.457",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247679,1718200243468,"fUST",-516.78545314,0.00016438,2,"2024-06-12T13:50:43.468",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247680,1718200243478,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.478",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247681,1718200243489,"fUST",-500.87878689,0.00016438,2,"2024-06-12T13:50:43.489",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247682,1718200243500,"fUST",-526.31069258,0.00016438,2,"2024-06-12T13:50:43.500",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247683,1718200243510,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.510",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247684,1718200243521,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.521",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247685,1718200243533,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.533",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247686,1718200243544,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.544",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247687,1718200243555,"fUST",-504.21914469,0.00016438,2,"2024-06-12T13:50:43.555",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247688,1718200243566,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.566",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247689,1718200243577,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.577",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247690,1718200243588,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.588",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247691,1718200243599,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.599",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247692,1718200243609,"fUST",-503.25826338,0.00016438,2,"2024-06-12T13:50:43.609",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247693,1718200243621,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.621",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247694,1718200243632,"fUST",-527.68990037,0.00016438,2,"2024-06-12T13:50:43.632",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247695,1718200243643,"fUST",-572.16711077,0.00016438,2,"2024-06-12T13:50:43.643",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247696,1718200243653,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.653",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247697,1718200243664,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.664",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247698,1718200243675,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.675",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247699,1718200243701,"fUST",-504.49629429,0.00016438,2,"2024-06-12T13:50:43.701",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247700,1718200243713,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.713",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247703,1718200243724,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.724",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247705,1718200243735,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.735",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247709,1718200243746,"fUST",-378.12689092,0.00016438,2,"2024-06-12T13:50:43.746",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247712,1718200243756,"fUST",-159.69649005,0.00016438,2,"2024-06-12T13:50:43.756",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247714,1718200243767,"fUST",-500.96029434,0.00016438,2,"2024-06-12T13:50:43.767",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247716,1718200243779,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.779",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247718,1718200243790,"fUST",-157.14871529,0.00016438,2,"2024-06-12T13:50:43.790",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247720,1718200243801,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.801",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247722,1718200243816,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.816",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247724,1718200243826,"fUST",-504.54131382,0.00016438,2,"2024-06-12T13:50:43.826",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247726,1718200243837,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.837",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247728,1718200243848,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.848",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247730,1718200243859,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.859",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247732,1718200243878,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.878",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247734,1718200243889,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.889",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247736,1718200243900,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.900",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247738,1718200243913,"fUST",-372.78673862,0.00016438,2,"2024-06-12T13:50:43.913",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247740,1718200243924,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.924",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247742,1718200243934,"fUST",-505.88989631,0.00016438,2,"2024-06-12T13:50:43.934",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247744,1718200243946,"fUST",-520.56344805,0.00016438,2,"2024-06-12T13:50:43.946",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247746,1718200243956,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.956",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247748,1718200243967,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.967",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247750,1718200243978,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.978",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247751,1718200243989,"fUST",-261.89347429,0.00016438,2,"2024-06-12T13:50:43.989",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247754,1718200243999,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:43.999",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247756,1718200244010,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.010",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247757,1718200244021,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.021",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247758,1718200244033,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.033",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247759,1718200244044,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.044",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247760,1718200244055,"fUST",-262.7404496,0.00016438,2,"2024-06-12T13:50:44.055",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247761,1718200244066,"fUST",-335.33580852,0.00016438,2,"2024-06-12T13:50:44.066",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247762,1718200244078,"fUST",-530.44,0.00016438,2,"2024-06-12T13:50:44.078",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247763,1718200244088,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.088",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247764,1718200244098,"fUST",-501.3201634,0.00016438,2,"2024-06-12T13:50:44.098",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247765,1718200244109,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.109",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247766,1718200244119,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.119",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247767,1718200244133,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.133",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247768,1718200244146,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.146",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247769,1718200244160,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.160",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247770,1718200244174,"fUST",-503.63462786,0.00016438,2,"2024-06-12T13:50:44.174",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247771,1718200244188,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.188",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247772,1718200244199,"fUST",-296.02843496,0.00016438,2,"2024-06-12T13:50:44.199",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247773,1718200244211,"fUST",-167.38875341,0.00016438,2,"2024-06-12T13:50:44.211",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247774,1718200244224,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.224",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247775,1718200244242,"fUST",-505.43272219,0.00016438,2,"2024-06-12T13:50:44.242",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247776,1718200244255,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.255",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247777,1718200244268,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.268",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247778,1718200244282,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.282",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247779,1718200244295,"fUST",-907.46,0.00016438,2,"2024-06-12T13:50:44.295",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247780,1718200244308,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.308",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247781,1718200244321,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.321",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247782,1718200244336,"fUST",-454.08217856,0.00016438,2,"2024-06-12T13:50:44.336",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247783,1718200244350,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.350",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247784,1718200244363,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.363",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247785,1718200244376,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.376",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247786,1718200244389,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.389",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247787,1718200244402,"fUST",-887.69,0.00016438,2,"2024-06-12T13:50:44.402",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247789,1718200244414,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.414",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247792,1718200244426,"fUST",-4525.27,0.00016438,2,"2024-06-12T13:50:44.426",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247794,1718200244439,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.439",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247797,1718200244452,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.452",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247799,1718200244465,"fUST",-501.31958784,0.00016438,2,"2024-06-12T13:50:44.465",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247802,1718200244478,"fUST",-444.21600731,0.00016438,2,"2024-06-12T13:50:44.478",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247804,1718200244489,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.489",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247807,1718200244500,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.500",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247809,1718200244512,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.512",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247812,1718200244525,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.525",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247815,1718200244538,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.538",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247817,1718200244551,"fUST",-1762.09,0.00016438,2,"2024-06-12T13:50:44.551",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247818,1718200244564,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.564",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247819,1718200244578,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.578",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247820,1718200244590,"fUST",-525.08013651,0.00016438,2,"2024-06-12T13:50:44.590",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247821,1718200244603,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.603",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247822,1718200244617,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.617",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247823,1718200244631,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.631",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247824,1718200244645,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.645",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247825,1718200244659,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.659",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247826,1718200244670,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.670",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247827,1718200244697,"fUST",-636.08,0.00016438,2,"2024-06-12T13:50:44.697",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247828,1718200244708,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.708",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247829,1718200244720,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.720",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247830,1718200244733,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.733",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247831,1718200244746,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.746",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247832,1718200244761,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.761",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247833,1718200244774,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.774",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247834,1718200244790,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.790",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247835,1718200244801,"fUST",-504.00783836,0.00016438,2,"2024-06-12T13:50:44.801",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247836,1718200244814,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.814",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247837,1718200244826,"fUST",-520.51,0.00016438,2,"2024-06-12T13:50:44.826",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247838,1718200244839,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.839",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247839,1718200244851,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.851",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247840,1718200244866,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.866",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247841,1718200244879,"fUST",-503.69079928,0.00016438,2,"2024-06-12T13:50:44.879",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247842,1718200244892,"fUST",-500.46600613,0.00016438,2,"2024-06-12T13:50:44.892",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247843,1718200244904,"fUST",-509.92997119,0.00016438,2,"2024-06-12T13:50:44.904",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247844,1718200244916,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.916",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247845,1718200244929,"fUST",-503.29665656,0.00016438,2,"2024-06-12T13:50:44.929",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247846,1718200244942,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.942",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247847,1718200244955,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.955",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247848,1718200244967,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.967",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247849,1718200244979,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.979",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247850,1718200244994,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:44.994",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247851,1718200245007,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.007",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247852,1718200245020,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.020",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247853,1718200245032,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.032",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247854,1718200245045,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.045",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247855,1718200245058,"fUST",-225.78618732,0.00016438,2,"2024-06-12T13:50:45.058",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247856,1718200245070,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.070",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247857,1718200245082,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.082",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247858,1718200245094,"fUST",-765.65,0.00016438,2,"2024-06-12T13:50:45.094",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247859,1718200245109,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.109",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247860,1718200245124,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.124",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247862,1718200245137,"fUST",-7065.6,0.00016438,2,"2024-06-12T13:50:45.137",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247863,1718200245148,"fUST",-4126.23,0.00016438,2,"2024-06-12T13:50:45.148",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247864,1718200245160,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.160",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247865,1718200245173,"fUST",-15291.61,0.00016438,2,"2024-06-12T13:50:45.173",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247866,1718200245186,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.186",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247867,1718200245198,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.198",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247868,1718200245211,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.211",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247869,1718200245222,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.222",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247870,1718200245235,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.235",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247871,1718200245248,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.248",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247872,1718200245261,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.261",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247873,1718200245273,"fUST",-1288.46,0.00016438,2,"2024-06-12T13:50:45.273",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247874,1718200245286,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.286",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247875,1718200245298,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.298",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247876,1718200245309,"fUST",-1683.55,0.00016438,2,"2024-06-12T13:50:45.309",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247877,1718200245321,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.321",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247878,1718200245333,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.333",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247879,1718200245345,"fUST",-391.8790954,0.00016438,2,"2024-06-12T13:50:45.345",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247880,1718200245357,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.357",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247881,1718200245369,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.369",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247882,1718200245380,"fUST",-4155.87,0.00016438,2,"2024-06-12T13:50:45.380",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247883,1718200245393,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.393",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247884,1718200245405,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.405",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247885,1718200245418,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.418",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247886,1718200245429,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.429",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247887,1718200245442,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.442",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247888,1718200245454,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.454",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247889,1718200245467,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.467",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247890,1718200245478,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.478",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247891,1718200245490,"fUST",-521.80189166,0.00016438,2,"2024-06-12T13:50:45.490",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247892,1718200245502,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.502",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247893,1718200245514,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.514",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247894,1718200245526,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.526",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247895,1718200245540,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.540",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247896,1718200245551,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.551",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247897,1718200245565,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.565",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247898,1718200245577,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.577",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247899,1718200245590,"fUST",-715.19,0.00016438,2,"2024-06-12T13:50:45.590",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247900,1718200245603,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.603",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247901,1718200245616,"fUST",-10708.86,0.00016438,2,"2024-06-12T13:50:45.616",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247902,1718200245627,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.627",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247903,1718200245639,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.639",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247904,1718200245652,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.652",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247905,1718200245663,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.663",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247906,1718200245692,"fUST",-1501.07,0.00016438,2,"2024-06-12T13:50:45.692",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247907,1718200245705,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.705",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247908,1718200245719,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.719",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247909,1718200245730,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.730",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247910,1718200245743,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.743",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247911,1718200245756,"fUST",-500.60297449,0.00016438,2,"2024-06-12T13:50:45.756",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247912,1718200245768,"fUST",-501.90395511,0.00016438,2,"2024-06-12T13:50:45.768",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247913,1718200245782,"fUST",-623.76,0.00016438,2,"2024-06-12T13:50:45.782",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247914,1718200245794,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.794",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247915,1718200245806,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.806",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247916,1718200245819,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.819",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247917,1718200245831,"fUST",-851.07,0.00016438,2,"2024-06-12T13:50:45.831",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247918,1718200245843,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.843",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247919,1718200245857,"fUST",-613.15142021,0.00016438,2,"2024-06-12T13:50:45.857",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247920,1718200245872,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.872",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247921,1718200245885,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.885",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247922,1718200245899,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.899",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247923,1718200245911,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.911",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247924,1718200245924,"fUST",-501.48280039,0.00016438,2,"2024-06-12T13:50:45.924",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247926,1718200245938,"fUST",-722.45,0.00016438,2,"2024-06-12T13:50:45.938",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247927,1718200245952,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.952",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247929,1718200245965,"fUST",-180.40320867,0.00016438,2,"2024-06-12T13:50:45.965",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247931,1718200245978,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.978",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247933,1718200245990,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:45.990",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247935,1718200246002,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.002",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247937,1718200246015,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.015",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247939,1718200246028,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.028",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247946,1718200246222,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.222",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247947,1718200246237,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.237",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247948,1718200246247,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.247",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247949,1718200246258,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.258",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247950,1718200246269,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.269",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247951,1718200246280,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.280",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247952,1718200246293,"fUST",-252.61994634,0.00016438,2,"2024-06-12T13:50:46.293",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247953,1718200246304,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.304",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247954,1718200246314,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.314",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247955,1718200246324,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.324",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247956,1718200246335,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.335",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247957,1718200246346,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.346",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247958,1718200246357,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.357",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247959,1718200246368,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.368",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247960,1718200246380,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.380",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247961,1718200246390,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.390",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247962,1718200246401,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:46.401",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247963,1718200246412,"fUST",-314.7971623,0.000165,2,"2024-06-12T13:50:46.412",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247964,1718200246422,"fUST",-488.85859381,0.0001662,2,"2024-06-12T13:50:46.422",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247965,1718200246434,"fUST",-500.0,0.00016711,2,"2024-06-12T13:50:46.434",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247966,1718200246447,"fUST",-500.0,0.00016711,2,"2024-06-12T13:50:46.447",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247967,1718200246458,"fUST",-500.0,0.00016711,2,"2024-06-12T13:50:46.458",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247968,1718200246469,"fUST",-500.0,0.00016711,2,"2024-06-12T13:50:46.469",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247969,1718200246482,"fUST",-500.0,0.00016711,2,"2024-06-12T13:50:46.482",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247970,1718200246499,"fUST",-500.0,0.00016711,2,"2024-06-12T13:50:46.499",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247971,1718200246509,"fUST",-500.0,0.00016711,2,"2024-06-12T13:50:46.509",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247972,1718200246523,"fUST",-500.0,0.00016711,2,"2024-06-12T13:50:46.523",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247973,1718200246538,"fUST",-500.0,0.00016711,2,"2024-06-12T13:50:46.538",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247974,1718200246555,"fUST",-500.0,0.00016711,2,"2024-06-12T13:50:46.555",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247975,1718200246568,"fUST",-500.0,0.00016711,2,"2024-06-12T13:50:46.568",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247976,1718200246579,"fUST",-500.0,0.00016711,2,"2024-06-12T13:50:46.579",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247977,1718200246590,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.590",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247978,1718200246601,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.601",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247979,1718200246614,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.614",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247980,1718200246625,"fUST",-504.24434647,0.00016712,2,"2024-06-12T13:50:46.625",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247981,1718200246640,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.640",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247984,1718200246653,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.653",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247986,1718200246664,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.664",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247988,1718200246701,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.701",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247990,1718200246719,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.719",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247991,1718200246734,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.734",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247992,1718200246750,"fUST",-437.7783306,0.00016712,2,"2024-06-12T13:50:46.750",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247993,1718200246766,"fUST",-500.0078982,0.00016712,2,"2024-06-12T13:50:46.766",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247994,1718200246790,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.790",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247995,1718200246801,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.801",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247996,1718200246812,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.812",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247997,1718200246823,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.823",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247998,1718200246836,"fUST",-501.77541228,0.00016712,2,"2024-06-12T13:50:46.836",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329247999,1718200246847,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.847",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248000,1718200246858,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.858",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248001,1718200246871,"fUST",-505.67910671,0.00016712,2,"2024-06-12T13:50:46.871",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248002,1718200246883,"fUST",-500.96478748,0.00016712,2,"2024-06-12T13:50:46.883",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248003,1718200246894,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.894",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248004,1718200246904,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.904",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248005,1718200246916,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.916",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248006,1718200246927,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.927",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248007,1718200246939,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.939",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248008,1718200246954,"fUST",-504.29185432,0.00016712,2,"2024-06-12T13:50:46.954",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248009,1718200246965,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.965",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248010,1718200246979,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:46.979",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248011,1718200246993,"fUST",-510.16329444,0.00016712,2,"2024-06-12T13:50:46.993",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248012,1718200247004,"fUST",-501.86105742,0.00016712,2,"2024-06-12T13:50:47.004",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248013,1718200247014,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.014",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248014,1718200247025,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.025",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248015,1718200247037,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.037",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248016,1718200247048,"fUST",-183.79379664,0.00016712,2,"2024-06-12T13:50:47.048",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248017,1718200247063,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.063",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248018,1718200247074,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.074",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248019,1718200247085,"fUST",-502.56547321,0.00016712,2,"2024-06-12T13:50:47.085",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248020,1718200247095,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.095",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248021,1718200247106,"fUST",-502.24837034,0.00016712,2,"2024-06-12T13:50:47.106",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248022,1718200247117,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.117",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248023,1718200247127,"fUST",-524.55338228,0.00016712,2,"2024-06-12T13:50:47.127",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248024,1718200247138,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.138",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248025,1718200247149,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.149",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248026,1718200247160,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.160",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248027,1718200247170,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.170",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248028,1718200247181,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.181",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248029,1718200247191,"fUST",-536.13,0.00016712,2,"2024-06-12T13:50:47.191",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248030,1718200247201,"fUST",-559.01,0.00016712,2,"2024-06-12T13:50:47.201",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248031,1718200247213,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.213",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248032,1718200247223,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.223",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248033,1718200247234,"fUST",-375.15954391,0.00016712,2,"2024-06-12T13:50:47.234",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248034,1718200247245,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.245",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248035,1718200247255,"fUST",-535.66,0.00016712,4,"2024-06-12T13:50:47.255",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248036,1718200247266,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.266",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248037,1718200247282,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.282",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248038,1718200247304,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.304",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248039,1718200247314,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.314",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248040,1718200247325,"fUST",-606.71,0.00016712,2,"2024-06-12T13:50:47.325",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248041,1718200247336,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.336",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248042,1718200247346,"fUST",-599.80711365,0.00016712,2,"2024-06-12T13:50:47.346",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248043,1718200247357,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.357",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248044,1718200247368,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.368",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248045,1718200247379,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.379",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248047,1718200247390,"fUST",-250.0,0.00016712,2,"2024-06-12T13:50:47.390",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248048,1718200247400,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.400",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248049,1718200247411,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.411",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248050,1718200247421,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.421",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248051,1718200247433,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.433",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248052,1718200247444,"fUST",-505.30895665,0.00016712,2,"2024-06-12T13:50:47.444",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248053,1718200247460,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.460",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248054,1718200247479,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.479",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248055,1718200247490,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.490",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248056,1718200247502,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.502",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248057,1718200247512,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.512",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248058,1718200247523,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.523",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248059,1718200247536,"fUST",-588.69096662,0.00016712,2,"2024-06-12T13:50:47.536",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248060,1718200247547,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.547",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248061,1718200247557,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.557",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248062,1718200247569,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.569",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248063,1718200247579,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.579",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248064,1718200247590,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.590",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248065,1718200247601,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.601",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248066,1718200247612,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.612",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248067,1718200247622,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.622",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248068,1718200247633,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.633",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248069,1718200247644,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.644",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248070,1718200247655,"fUST",-503.40066937,0.00016712,2,"2024-06-12T13:50:47.655",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248071,1718200247665,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.665",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248072,1718200247687,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.687",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248073,1718200247702,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.702",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248074,1718200247713,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.713",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248075,1718200247727,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.727",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248076,1718200247739,"fUST",-530.44,0.00016712,2,"2024-06-12T13:50:47.739",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248077,1718200247766,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.766",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248078,1718200247777,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.777",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248079,1718200247791,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.791",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248080,1718200247806,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.806",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248081,1718200247819,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.819",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248082,1718200247830,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.830",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248083,1718200247841,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.841",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248084,1718200247852,"fUST",-907.46,0.00016712,2,"2024-06-12T13:50:47.852",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248085,1718200247864,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.864",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248086,1718200247879,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.879",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248087,1718200247890,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.890",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248088,1718200247901,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.901",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248089,1718200247913,"fUST",-887.69,0.00016712,2,"2024-06-12T13:50:47.913",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248090,1718200247924,"fUST",-4525.27,0.00016712,2,"2024-06-12T13:50:47.924",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248091,1718200247935,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.935",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248092,1718200247947,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.947",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248093,1718200247959,"fUST",-504.86257942,0.00016712,2,"2024-06-12T13:50:47.959",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248094,1718200247970,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.970",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248096,1718200247981,"fUST",-1762.09,0.00016712,2,"2024-06-12T13:50:47.981",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248098,1718200247993,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:47.993",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248100,1718200248004,"fUST",-156.62261596,0.00016712,2,"2024-06-12T13:50:48.004",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248101,1718200248015,"fUST",-514.72338599,0.00016712,2,"2024-06-12T13:50:48.015",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248102,1718200248026,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.026",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248103,1718200248040,"fUST",-636.08,0.00016712,2,"2024-06-12T13:50:48.040",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248104,1718200248051,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.051",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248105,1718200248062,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.062",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248106,1718200248072,"fUST",-520.51,0.00016712,2,"2024-06-12T13:50:48.072",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248107,1718200248083,"fUST",-501.02754867,0.00016712,2,"2024-06-12T13:50:48.083",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248108,1718200248093,"fUST",-502.97530298,0.00016712,2,"2024-06-12T13:50:48.093",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248109,1718200248104,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.104",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248110,1718200248114,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.114",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248111,1718200248124,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.124",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248112,1718200248134,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.134",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248113,1718200248145,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.145",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248114,1718200248156,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.156",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248115,1718200248167,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.167",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248116,1718200248178,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.178",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248117,1718200248189,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.189",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248118,1718200248200,"fUST",-765.65,0.00016712,2,"2024-06-12T13:50:48.200",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248119,1718200248210,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.210",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248120,1718200248220,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:48.220",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248121,1718200248231,"fUST",-331.61640641,0.00016712,2,"2024-06-12T13:50:48.231",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248122,1718200248395,"fUST",-1298.19586907,0.00016712,2,"2024-06-12T13:50:48.395",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248123,1718200248408,"fUST",-3771.56529281,0.00016712,2,"2024-06-12T13:50:48.408",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248129,1718200249025,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:49.025",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248130,1718200249037,"fUST",-191.9113065,0.000165,2,"2024-06-12T13:50:49.037",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248131,1718200249048,"fUST",-1269.45144353,0.00016712,2,"2024-06-12T13:50:49.048",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248132,1718200249061,"fUST",-394.77098818,0.00016712,2,"2024-06-12T13:50:49.061",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248133,1718200249073,"fUST",-502.71221611,0.00016712,2,"2024-06-12T13:50:49.073",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248134,1718200249084,"fUST",-4126.23,0.00016712,2,"2024-06-12T13:50:49.084",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248135,1718200249095,"fUST",-15291.61,0.00016712,2,"2024-06-12T13:50:49.095",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248136,1718200249105,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.105",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248137,1718200249116,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.116",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248138,1718200249127,"fUST",-273.40118207,0.00016712,2,"2024-06-12T13:50:49.127",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248139,1718200249138,"fUST",-1288.46,0.00016712,2,"2024-06-12T13:50:49.138",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248140,1718200249149,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.149",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248141,1718200249160,"fUST",-1683.55,0.00016712,2,"2024-06-12T13:50:49.160",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248142,1718200249170,"fUST",-501.90321206,0.00016712,2,"2024-06-12T13:50:49.170",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248143,1718200249181,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.181",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248144,1718200249192,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.192",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248145,1718200249202,"fUST",-4155.87,0.00016712,2,"2024-06-12T13:50:49.202",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248146,1718200249213,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.213",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248147,1718200249224,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.224",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248148,1718200249235,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.235",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248149,1718200249245,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.245",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248150,1718200249256,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.256",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248151,1718200249266,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.266",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248152,1718200249277,"fUST",-212.55552946,0.00016712,2,"2024-06-12T13:50:49.277",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248153,1718200249290,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.290",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248154,1718200249302,"fUST",-260.06303151,0.00016712,2,"2024-06-12T13:50:49.302",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248155,1718200249312,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.312",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248156,1718200249323,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.323",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248157,1718200249333,"fUST",-715.19,0.00016712,2,"2024-06-12T13:50:49.333",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248158,1718200249343,"fUST",-10708.86,0.00016712,2,"2024-06-12T13:50:49.343",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248159,1718200249353,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.353",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248160,1718200249364,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.364",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248161,1718200249375,"fUST",-1501.07,0.00016712,2,"2024-06-12T13:50:49.375",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248162,1718200249386,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.386",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248163,1718200249396,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.396",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248164,1718200249407,"fUST",-502.6169118,0.00016712,2,"2024-06-12T13:50:49.407",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248165,1718200249417,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.417",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248166,1718200249429,"fUST",-623.76,0.00016712,2,"2024-06-12T13:50:49.429",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248167,1718200249442,"fUST",-501.46359089,0.00016712,2,"2024-06-12T13:50:49.442",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248168,1718200249452,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.452",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248169,1718200249463,"fUST",-851.07,0.00016712,2,"2024-06-12T13:50:49.463",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248170,1718200249473,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.473",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248171,1718200249483,"fUST",-306.66264168,0.00016712,2,"2024-06-12T13:50:49.483",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248172,1718200249494,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.494",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248173,1718200249505,"fUST",-172.43575819,0.00016712,2,"2024-06-12T13:50:49.505",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248174,1718200249515,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.515",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248175,1718200249527,"fUST",-722.45,0.00016712,2,"2024-06-12T13:50:49.527",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248176,1718200249537,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.537",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248177,1718200249549,"fUST",-412.96,0.00016712,2,"2024-06-12T13:50:49.549",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248178,1718200249560,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.560",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248179,1718200249571,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.571",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248180,1718200249582,"fUST",-642.48336699,0.00016712,2,"2024-06-12T13:50:49.582",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248181,1718200249594,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.594",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248182,1718200249605,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.605",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248183,1718200249616,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.616",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248184,1718200249627,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.627",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248185,1718200249638,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:49.638",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248186,1718200249649,"fUST",-153.0,0.00016854,2,"2024-06-12T13:50:49.649",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248187,1718200249660,"fUST",-488.85859381,0.00016902,2,"2024-06-12T13:50:49.660",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248188,1718200249671,"fUST",-306.0,0.00016941,2,"2024-06-12T13:50:49.671",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248189,1718200249703,"fUST",-377.54,0.00016984,2,"2024-06-12T13:50:49.703",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248190,1718200249853,"fUST",-500.0,0.00016985,2,"2024-06-12T13:50:49.853",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248191,1718200249865,"fUST",-500.0,0.00016985,2,"2024-06-12T13:50:49.865",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248192,1718200249879,"fUST",-500.0,0.00016985,2,"2024-06-12T13:50:49.879",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248193,1718200249891,"fUST",-500.0,0.00016985,2,"2024-06-12T13:50:49.891",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248194,1718200249902,"fUST",-500.0,0.00016985,2,"2024-06-12T13:50:49.902",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248195,1718200249912,"fUST",-500.0,0.00016985,2,"2024-06-12T13:50:49.912",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248196,1718200249924,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:49.924",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248197,1718200249936,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:49.936",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248198,1718200249947,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:49.947",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248199,1718200249958,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:49.958",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248200,1718200249971,"fUST",-505.95418601,0.00016986,2,"2024-06-12T13:50:49.971",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248201,1718200249982,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:49.982",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248202,1718200249993,"fUST",-232.5680539,0.00016986,2,"2024-06-12T13:50:49.993",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248203,1718200250004,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.004",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248204,1718200250015,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.015",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248205,1718200250025,"fUST",-319.30675189,0.00016986,2,"2024-06-12T13:50:50.025",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248206,1718200250039,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.039",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248207,1718200250050,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.050",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248208,1718200250060,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.060",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248209,1718200250070,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.070",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248210,1718200250081,"fUST",-516.35672096,0.00016986,2,"2024-06-12T13:50:50.081",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248211,1718200250091,"fUST",-386.97139399,0.00016986,2,"2024-06-12T13:50:50.091",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248212,1718200250106,"fUST",-113.02860601,0.00016986,2,"2024-06-12T13:50:50.106",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248213,1718200250117,"fUST",-363.66657306,0.00016986,2,"2024-06-12T13:50:50.117",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248214,1718200250128,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.128",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248215,1718200250140,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.140",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248216,1718200250151,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.151",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248217,1718200250166,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.166",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248218,1718200250177,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.177",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248219,1718200250189,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.189",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248220,1718200250200,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.200",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248221,1718200250210,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.210",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248222,1718200250221,"fUST",-535.66,0.00016986,4,"2024-06-12T13:50:50.221",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248223,1718200250233,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.233",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248224,1718200250245,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.245",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248225,1718200250257,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.257",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248226,1718200250268,"fUST",-606.71,0.00016986,2,"2024-06-12T13:50:50.268",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248227,1718200250279,"fUST",-336.09054098,0.00016986,2,"2024-06-12T13:50:50.279",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248228,1718200250294,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.294",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248229,1718200250307,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.307",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248230,1718200250318,"fUST",-250.0,0.00016986,2,"2024-06-12T13:50:50.318",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248231,1718200250330,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.330",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248232,1718200250341,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.341",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248233,1718200250352,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.352",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248234,1718200250365,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.365",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248235,1718200250377,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.377",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248236,1718200250388,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.388",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248237,1718200250399,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.399",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248238,1718200250411,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.411",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248239,1718200250421,"fUST",-613.72409257,0.00016986,2,"2024-06-12T13:50:50.421",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248240,1718200250432,"fUST",-518.35004106,0.00016986,2,"2024-06-12T13:50:50.432",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248241,1718200250444,"fUST",-391.37014632,0.00016986,2,"2024-06-12T13:50:50.444",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248242,1718200250458,"fUST",-108.62985368,0.00016986,2,"2024-06-12T13:50:50.458",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248243,1718200250470,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.470",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248244,1718200250481,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.481",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248245,1718200250493,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.493",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248246,1718200250504,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.504",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248247,1718200250514,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.514",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248248,1718200250525,"fUST",-467.5,0.00016986,2,"2024-06-12T13:50:50.525",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248249,1718200250537,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.537",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248250,1718200250548,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.548",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248251,1718200250558,"fUST",-502.57488504,0.00016986,2,"2024-06-12T13:50:50.558",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248252,1718200250569,"fUST",-530.44,0.00016986,2,"2024-06-12T13:50:50.569",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248253,1718200250579,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.579",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248254,1718200250590,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.590",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248255,1718200250600,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.600",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248256,1718200250611,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.611",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248257,1718200250621,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.621",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248258,1718200250632,"fUST",-907.46,0.00016986,2,"2024-06-12T13:50:50.632",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248259,1718200250643,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.643",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248260,1718200250654,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.654",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248261,1718200250664,"fUST",-887.69,0.00016986,2,"2024-06-12T13:50:50.664",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248262,1718200250676,"fUST",-513.23153849,0.00016986,2,"2024-06-12T13:50:50.676",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248263,1718200250703,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.703",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248264,1718200250714,"fUST",-1762.09,0.00016986,2,"2024-06-12T13:50:50.714",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248265,1718200250725,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.725",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248266,1718200250736,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.736",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248267,1718200250747,"fUST",-247.58608731,0.00016986,2,"2024-06-12T13:50:50.747",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248268,1718200250934,"fUST",-500.0,0.00016438,2,"2024-06-12T13:50:50.934",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248269,1718200250945,"fUST",-500.0,0.00016712,2,"2024-06-12T13:50:50.945",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248270,1718200250958,"fUST",-388.49391269,0.00016986,2,"2024-06-12T13:50:50.958",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248271,1718200250969,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:50.969",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248272,1718200250980,"fUST",-520.51,0.00016986,2,"2024-06-12T13:50:50.980",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248273,1718200250990,"fUST",-150.09224169,0.00016986,2,"2024-06-12T13:50:50.990",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248274,1718200251001,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:51.001",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248275,1718200251012,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:51.012",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248276,1718200251023,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:51.023",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248277,1718200251035,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:51.035",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248278,1718200251049,"fUST",-504.03904831,0.00016986,2,"2024-06-12T13:50:51.049",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248279,1718200251059,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:51.059",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248280,1718200251070,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:51.070",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248281,1718200251081,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:51.081",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248282,1718200251092,"fUST",-765.65,0.00016986,2,"2024-06-12T13:50:51.092",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248283,1718200251103,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:51.103",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248284,1718200251113,"fUST",-500.0,0.00016986,2,"2024-06-12T13:50:51.113",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248285,1718200251124,"fUST",-7065.6,0.00016986,2,"2024-06-12T13:50:51.124",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248286,1718200251134,"fUST",-4126.23,0.00016986,2,"2024-06-12T13:50:51.134",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248287,1718200251145,"fUST",-7786.29884646,0.00016986,2,"2024-06-12T13:50:51.145",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248305,1718200400808,"fUST",1000.0,0.000266,120,"2024-06-12T13:53:20.808",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248308,1718200711729,"fUST",7870.76725485,0.00016986,13,"2024-06-12T13:58:31.729",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248309,1718200769334,"fUST",3935.38362742,0.00017,13,"2024-06-12T13:59:29.334",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248310,1718200829493,"fUST",2373.62215266,0.00016986,13,"2024-06-12T14:00:29.493",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248312,1718200889672,"fUST",1186.81107633,0.00016986,13,"2024-06-12T14:01:29.672",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248314,1718200951950,"fUST",593.40553816,0.00016986,13,"2024-06-12T14:02:31.950",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248315,1718200998548,"fUST",3000.0,0.000211,30,"2024-06-12T14:03:18.548",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248316,1718200999186,"fUST",3000.0,0.0002111,30,"2024-06-12T14:03:19.186",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248317,1718200999785,"fUST",3000.0,0.0002112,30,"2024-06-12T14:03:19.785",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248318,1718201001496,"fUST",3000.0,0.0002113,30,"2024-06-12T14:03:21.496",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248319,1718201002159,"fUST",3000.0,0.0002114,30,"2024-06-12T14:03:22.159",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248320,1718201002809,"fUST",4583.955906,0.0002115,30,"2024-06-12T14:03:22.809",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248321,1718201012289,"fUST",296.70276908,0.00016986,13,"2024-06-12T14:03:32.289",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248323,1718201072475,"fUST",296.70276907,0.00016986,13,"2024-06-12T14:04:32.475",0.00028470000000000004,26.72,0.8794188231028317,390505804.8738802]
[329248585,1718201434094,"fUST",-196.711018,0.00015396,2,"2024-06-12T14:10:34.094",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248587,1718201434105,"fUST",-300.0,0.00016334,2,"2024-06-12T14:10:34.105",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248591,1718201434277,"fUST",-6737.28898198,0.00016335,2,"2024-06-12T14:10:34.277",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248609,1718201440266,"fUST",-1184.53550883,0.00016335,2,"2024-06-12T14:10:40.266",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248611,1718201440285,"fUST",-1103.65856874,0.00016336,2,"2024-06-12T14:10:40.285",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248612,1718201440298,"fUST",-300.0,0.00016336,2,"2024-06-12T14:10:40.298",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248614,1718201440309,"fUST",-494.22233255,0.00016337,2,"2024-06-12T14:10:40.309",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248616,1718201440323,"fUST",-1007.57660038,0.00016338,2,"2024-06-12T14:10:40.323",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248618,1718201440334,"fUST",-222.25158617,0.00016434,2,"2024-06-12T14:10:40.334",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248626,1718201441591,"fUST",-1276.36919727,0.00016434,2,"2024-06-12T14:10:41.591",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248627,1718201441606,"fUST",-302.72476705,0.00016434,2,"2024-06-12T14:10:41.606",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248628,1718201441618,"fUST",-309.9380155,0.00016435,2,"2024-06-12T14:10:41.618",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248629,1718201441629,"fUST",-2812.13279208,0.00016436,2,"2024-06-12T14:10:41.629",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248630,1718201441644,"fUST",-764.36637913,0.00016436,2,"2024-06-12T14:10:41.644",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248631,1718201441655,"fUST",-1294.52780377,0.00016436,2,"2024-06-12T14:10:41.655",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248632,1718201441667,"fUST",-720.74038188,0.00016436,2,"2024-06-12T14:10:41.667",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248633,1718201441680,"fUST",-281.85605547,0.00016436,2,"2024-06-12T14:10:41.680",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248634,1718201441701,"fUST",-164.59629886,0.00016436,2,"2024-06-12T14:10:41.701",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248635,1718201441713,"fUST",-1269.45637468,0.00016436,2,"2024-06-12T14:10:41.713",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248636,1718201441724,"fUST",-11049.51431687,0.00016436,2,"2024-06-12T14:10:41.724",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248637,1718201441755,"fUST",-945.32067944,0.00016436,2,"2024-06-12T14:10:41.755",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248638,1718201441771,"fUST",-275.41755216,0.00016436,2,"2024-06-12T14:10:41.771",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248639,1718201441788,"fUST",-691.28568206,0.00016436,2,"2024-06-12T14:10:41.788",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248640,1718201441800,"fUST",-551.39540687,0.00016436,2,"2024-06-12T14:10:41.800",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248641,1718201441810,"fUST",-215.95975088,0.00016436,2,"2024-06-12T14:10:41.810",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248642,1718201441821,"fUST",-6713.54318341,0.00016436,2,"2024-06-12T14:10:41.821",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248643,1718201441838,"fUST",-528.16653539,0.00016436,2,"2024-06-12T14:10:41.838",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248644,1718201441850,"fUST",-1903.43712619,0.00016436,2,"2024-06-12T14:10:41.850",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248645,1718201441872,"fUST",-514.52467594,0.00016436,2,"2024-06-12T14:10:41.872",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248646,1718201441892,"fUST",-1342.40609524,0.00016436,2,"2024-06-12T14:10:41.892",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248647,1718201441905,"fUST",-404.58962679,0.00016436,2,"2024-06-12T14:10:41.905",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248648,1718201441926,"fUST",-539.0,0.00016436,2,"2024-06-12T14:10:41.926",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248649,1718201441940,"fUST",-622.17193972,0.00016437,2,"2024-06-12T14:10:41.940",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248650,1718201441953,"fUST",-501.25922791,0.00016438,2,"2024-06-12T14:10:41.953",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248651,1718201441966,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:41.966",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248652,1718201441984,"fUST",-517.26896291,0.00016438,2,"2024-06-12T14:10:41.984",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248653,1718201442007,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.007",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248654,1718201442024,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.024",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248655,1718201442038,"fUST",-500.82052011,0.00016438,2,"2024-06-12T14:10:42.038",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248656,1718201442064,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.064",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248657,1718201442083,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.083",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248658,1718201442129,"fUST",-500.70281404,0.00016438,2,"2024-06-12T14:10:42.129",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248659,1718201442154,"fUST",-618.01277629,0.00016438,2,"2024-06-12T14:10:42.154",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248660,1718201442166,"fUST",-501.55689487,0.00016438,2,"2024-06-12T14:10:42.166",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248661,1718201442179,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.179",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248662,1718201442200,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.200",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248663,1718201442211,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.211",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248664,1718201442224,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.224",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248665,1718201442235,"fUST",-263.59173204,0.00016438,2,"2024-06-12T14:10:42.235",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248666,1718201442246,"fUST",-511.06814897,0.00016438,2,"2024-06-12T14:10:42.246",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248667,1718201442256,"fUST",-554.63,0.00016438,4,"2024-06-12T14:10:42.256",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248668,1718201442282,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.282",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248669,1718201442301,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.301",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248670,1718201442317,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.317",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248671,1718201442329,"fUST",-489.57379385,0.00016438,2,"2024-06-12T14:10:42.329",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248672,1718201442345,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.345",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248673,1718201442361,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.361",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248674,1718201442377,"fUST",-250.0,0.00016438,2,"2024-06-12T14:10:42.377",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248675,1718201442398,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.398",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248676,1718201442415,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.415",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248677,1718201442431,"fUST",-501.53919583,0.00016438,2,"2024-06-12T14:10:42.431",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248678,1718201442454,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.454",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248679,1718201442473,"fUST",-283.00068631,0.00016438,2,"2024-06-12T14:10:42.473",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248680,1718201442497,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.497",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248681,1718201442519,"fUST",-525.20008185,0.00016438,2,"2024-06-12T14:10:42.519",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248682,1718201442531,"fUST",-521.8,0.00016438,2,"2024-06-12T14:10:42.531",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248683,1718201442544,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.544",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248684,1718201442561,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.561",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248685,1718201442584,"fUST",-501.38927062,0.00016438,2,"2024-06-12T14:10:42.584",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248686,1718201442603,"fUST",-572.00239018,0.00016438,2,"2024-06-12T14:10:42.603",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248687,1718201442632,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.632",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248688,1718201442644,"fUST",-503.40066937,0.00016438,2,"2024-06-12T14:10:42.644",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248689,1718201442668,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.668",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248690,1718201442680,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.680",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248691,1718201442691,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.691",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248692,1718201442706,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.706",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248693,1718201442718,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.718",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248694,1718201442731,"fUST",-558.67702995,0.00016438,2,"2024-06-12T14:10:42.731",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248695,1718201442747,"fUST",-524.55338228,0.00016438,2,"2024-06-12T14:10:42.747",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248696,1718201442758,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.758",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248697,1718201442768,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.768",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248698,1718201442779,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.779",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248699,1718201442791,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.791",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248700,1718201442823,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.823",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248702,1718201442868,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.868",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248704,1718201442889,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.889",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248706,1718201442909,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.909",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248708,1718201442930,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.930",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248710,1718201442942,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.942",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248712,1718201442956,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.956",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248713,1718201442967,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.967",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248714,1718201442988,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:42.988",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248715,1718201443004,"fUST",-901.64,0.00016438,2,"2024-06-12T14:10:43.004",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248716,1718201443023,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.023",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248717,1718201443037,"fUST",-542.58,0.00016438,2,"2024-06-12T14:10:43.037",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248718,1718201443049,"fUST",-549.95,0.00016438,2,"2024-06-12T14:10:43.049",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248719,1718201443076,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.076",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248720,1718201443087,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.087",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248721,1718201443098,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.098",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248722,1718201443115,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.115",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248723,1718201443143,"fUST",-214.8496273,0.00016438,2,"2024-06-12T14:10:43.143",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248724,1718201443156,"fUST",-514.72338599,0.00016438,2,"2024-06-12T14:10:43.156",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248725,1718201443169,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.169",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248726,1718201443181,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.181",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248727,1718201443208,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.208",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248728,1718201443224,"fUST",-504.86257942,0.00016438,2,"2024-06-12T14:10:43.224",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248729,1718201443236,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.236",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248730,1718201443253,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.253",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248731,1718201443265,"fUST",-762.56,0.00016438,2,"2024-06-12T14:10:43.265",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248732,1718201443277,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.277",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248733,1718201443295,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.295",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248734,1718201443306,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.306",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248735,1718201443347,"fUST",-502.13325846,0.00016438,2,"2024-06-12T14:10:43.347",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248736,1718201443379,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.379",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248737,1718201443413,"fUST",-502.97530298,0.00016438,2,"2024-06-12T14:10:43.413",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248738,1718201443431,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.431",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248739,1718201443442,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.442",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248740,1718201443452,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.452",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248741,1718201443463,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.463",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248742,1718201443491,"fUST",-505.05332629,0.00016438,2,"2024-06-12T14:10:43.491",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248743,1718201443502,"fUST",-504.82390423,0.00016438,2,"2024-06-12T14:10:43.502",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248744,1718201443514,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.514",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248745,1718201443528,"fUST",-515.81026337,0.00016438,2,"2024-06-12T14:10:43.528",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248746,1718201443546,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.546",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248748,1718201443604,"fUST",-370.64567787,0.00016438,2,"2024-06-12T14:10:43.604",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248750,1718201443617,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.617",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248751,1718201443629,"fUST",-510.16329444,0.00016438,2,"2024-06-12T14:10:43.629",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248752,1718201443640,"fUST",-504.29185432,0.00016438,2,"2024-06-12T14:10:43.640",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248754,1718201443652,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.652",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248756,1718201443665,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.665",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248757,1718201443676,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.676",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248759,1718201443690,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.690",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248761,1718201443701,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.701",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248763,1718201443712,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.712",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248764,1718201443725,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.725",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248766,1718201443738,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.738",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248768,1718201443750,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.750",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248770,1718201443764,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.764",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248772,1718201443777,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.777",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248774,1718201443794,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.794",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248776,1718201443805,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.805",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248777,1718201443817,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.817",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248778,1718201443831,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.831",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248779,1718201443842,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.842",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248780,1718201443858,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.858",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248781,1718201443869,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.869",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248782,1718201443880,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.880",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248783,1718201443891,"fUST",-298.09295366,0.00016438,2,"2024-06-12T14:10:43.891",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248784,1718201443902,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.902",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248785,1718201443913,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.913",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248786,1718201443924,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.924",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248787,1718201443935,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.935",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248788,1718201443946,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.946",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248789,1718201443959,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.959",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248790,1718201443970,"fUST",-636.0,0.00016438,2,"2024-06-12T14:10:43.970",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248791,1718201443984,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.984",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248792,1718201443995,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:43.995",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248793,1718201444008,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.008",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248794,1718201444019,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.019",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248795,1718201444030,"fUST",-502.56547321,0.00016438,2,"2024-06-12T14:10:44.030",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248796,1718201444041,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.041",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248797,1718201444052,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.052",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248798,1718201444078,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.078",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248799,1718201444092,"fUST",-754.42,0.00016438,2,"2024-06-12T14:10:44.092",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248800,1718201444104,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.104",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248801,1718201444117,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.117",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248802,1718201444140,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.140",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248803,1718201444169,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.169",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248804,1718201444319,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.319",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248805,1718201444331,"fUST",-359.93715785,0.00016438,2,"2024-06-12T14:10:44.331",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248806,1718201444342,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.342",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248807,1718201444355,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.355",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248808,1718201444371,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.371",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248809,1718201444382,"fUST",-375.15954391,0.00016438,2,"2024-06-12T14:10:44.382",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248810,1718201444393,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.393",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248813,1718201444405,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.405",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248816,1718201444416,"fUST",-576.65,0.00016438,2,"2024-06-12T14:10:44.416",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248819,1718201444428,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.428",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248822,1718201444439,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.439",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248825,1718201444452,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.452",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248828,1718201444462,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.462",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248830,1718201444473,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.473",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248833,1718201444485,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.485",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248838,1718201444507,"fUST",-1048.66,0.00016438,2,"2024-06-12T14:10:44.507",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248841,1718201444530,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.530",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248844,1718201444544,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.544",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248848,1718201444574,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.574",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248851,1718201444587,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.587",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248854,1718201444603,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.603",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248856,1718201444615,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.615",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248857,1718201444628,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.628",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248859,1718201444638,"fUST",-922.1,0.00016438,2,"2024-06-12T14:10:44.638",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248861,1718201444649,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.649",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248863,1718201444665,"fUST",-1158.98,0.00016438,2,"2024-06-12T14:10:44.665",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248865,1718201444679,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.679",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248868,1718201444695,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.695",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248870,1718201444706,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.706",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248872,1718201444717,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.717",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248875,1718201444750,"fUST",-564.8,0.00016438,2,"2024-06-12T14:10:44.750",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248877,1718201444767,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.767",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248879,1718201444781,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.781",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248881,1718201444796,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.796",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248883,1718201444809,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.809",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248885,1718201444822,"fUST",-926.29,0.00016438,2,"2024-06-12T14:10:44.822",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248887,1718201444838,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.838",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248889,1718201444849,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.849",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248891,1718201444861,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.861",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248893,1718201444878,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.878",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248895,1718201444889,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.889",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248897,1718201444900,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.900",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248900,1718201444913,"fUST",-2013.97,0.00016438,2,"2024-06-12T14:10:44.913",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248901,1718201444925,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.925",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248903,1718201444937,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:44.937",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248906,1718201444951,"fUST",-500.0078982,0.00016438,2,"2024-06-12T14:10:44.951",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248908,1718201444962,"fUST",-1200.82,0.00016438,2,"2024-06-12T14:10:44.962",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248910,1718201444974,"fUST",-6682.41,0.00016438,2,"2024-06-12T14:10:44.974",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248912,1718201444985,"fUST",-6682.41,0.00016438,2,"2024-06-12T14:10:44.985",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248914,1718201444996,"fUST",-6682.41,0.00016438,2,"2024-06-12T14:10:44.996",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248916,1718201445026,"fUST",-6682.41,0.00016438,2,"2024-06-12T14:10:45.026",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248918,1718201445040,"fUST",-6682.41,0.00016438,2,"2024-06-12T14:10:45.040",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248919,1718201445052,"fUST",-588.69096662,0.00016438,2,"2024-06-12T14:10:45.052",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248921,1718201445065,"fUST",-1726.6,0.00016438,2,"2024-06-12T14:10:45.065",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248923,1718201445087,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.087",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248924,1718201445099,"fUST",-2002.29,0.00016438,2,"2024-06-12T14:10:45.099",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248926,1718201445112,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.112",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248928,1718201445159,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.159",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248929,1718201445181,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.181",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248932,1718201445200,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.200",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248934,1718201445215,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.215",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248937,1718201445232,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.232",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248938,1718201445244,"fUST",-831.61,0.00016438,2,"2024-06-12T14:10:45.244",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248941,1718201445265,"fUST",-1877.02,0.00016438,2,"2024-06-12T14:10:45.265",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248943,1718201445279,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.279",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248945,1718201445295,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.295",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248947,1718201445307,"fUST",-437.7783306,0.00016438,2,"2024-06-12T14:10:45.307",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248949,1718201445330,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.330",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248951,1718201445347,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.347",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248952,1718201445360,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.360",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248954,1718201445381,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.381",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248957,1718201445396,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.396",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248959,1718201445422,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.422",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248962,1718201445457,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.457",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248964,1718201445480,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.480",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248966,1718201445494,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.494",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248968,1718201445507,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.507",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248970,1718201445518,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.518",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248972,1718201445532,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.532",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248975,1718201445546,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.546",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248977,1718201445559,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.559",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248979,1718201445576,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.576",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248980,1718201445587,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.587",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248982,1718201445599,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.599",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248984,1718201445610,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.610",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248986,1718201445621,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.621",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248988,1718201445634,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.634",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248990,1718201445646,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.646",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248992,1718201445657,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.657",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248994,1718201445667,"fUST",-5479.05,0.00016438,2,"2024-06-12T14:10:45.667",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248996,1718201445678,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.678",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329248998,1718201445688,"fUST",-806.51,0.00016438,2,"2024-06-12T14:10:45.688",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249000,1718201445700,"fUST",-806.51,0.00016438,2,"2024-06-12T14:10:45.700",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249002,1718201445711,"fUST",-806.51,0.00016438,2,"2024-06-12T14:10:45.711",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249004,1718201445721,"fUST",-806.51,0.00016438,2,"2024-06-12T14:10:45.721",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249006,1718201445733,"fUST",-1098.74,0.00016438,2,"2024-06-12T14:10:45.733",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249008,1718201445747,"fUST",-806.51,0.00016438,2,"2024-06-12T14:10:45.747",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249010,1718201445760,"fUST",-806.51,0.00016438,2,"2024-06-12T14:10:45.760",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249012,1718201445770,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.770",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249014,1718201445782,"fUST",-1208.47,0.00016438,2,"2024-06-12T14:10:45.782",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249016,1718201445795,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.795",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249018,1718201445806,"fUST",-3618.05,0.00016438,2,"2024-06-12T14:10:45.806",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249020,1718201445821,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.821",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249022,1718201445838,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.838",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249024,1718201445851,"fUST",-501.77541228,0.00016438,2,"2024-06-12T14:10:45.851",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249026,1718201445865,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.865",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249028,1718201445877,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.877",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249030,1718201445891,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.891",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249033,1718201445908,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.908",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249035,1718201445922,"fUST",-17386.73,0.00016438,2,"2024-06-12T14:10:45.922",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249037,1718201445935,"fUST",-557.62297591,0.00016438,2,"2024-06-12T14:10:45.935",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249039,1718201445959,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.959",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249041,1718201445970,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.970",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249043,1718201445981,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:45.981",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249045,1718201445992,"fUST",-651.96,0.00016438,2,"2024-06-12T14:10:45.992",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249047,1718201446006,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.006",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249049,1718201446020,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.020",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249051,1718201446033,"fUST",-785.77,0.00016438,2,"2024-06-12T14:10:46.033",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249052,1718201446051,"fUST",-2595.72,0.00016438,2,"2024-06-12T14:10:46.051",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249055,1718201446064,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.064",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249056,1718201446079,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.079",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249058,1718201446100,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.100",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249060,1718201446119,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.119",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249063,1718201446158,"fUST",-1084.9,0.00016438,2,"2024-06-12T14:10:46.158",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249065,1718201446171,"fUST",-522.21627097,0.00016438,2,"2024-06-12T14:10:46.171",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249067,1718201446185,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.185",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249069,1718201446196,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.196",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249071,1718201446207,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.207",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249073,1718201446218,"fUST",-5855.68,0.00016438,2,"2024-06-12T14:10:46.218",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249075,1718201446233,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.233",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249077,1718201446243,"fUST",-1729.02,0.00016438,2,"2024-06-12T14:10:46.243",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249079,1718201446257,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.257",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249081,1718201446274,"fUST",-6458.08,0.00016438,2,"2024-06-12T14:10:46.274",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249083,1718201446293,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.293",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249085,1718201446305,"fUST",-8650.31,0.00016438,2,"2024-06-12T14:10:46.305",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249087,1718201446319,"fUST",-299.97,0.00016438,2,"2024-06-12T14:10:46.319",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249089,1718201446331,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.331",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249091,1718201446347,"fUST",-13863.06,0.00016438,2,"2024-06-12T14:10:46.347",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249093,1718201446367,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.367",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249096,1718201446386,"fUST",-929.6,0.00016438,2,"2024-06-12T14:10:46.386",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249098,1718201446408,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.408",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249101,1718201446423,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.423",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249103,1718201446434,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.434",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249105,1718201446445,"fUST",-175.26534583,0.00016438,2,"2024-06-12T14:10:46.445",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249106,1718201446456,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.456",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249109,1718201446469,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.469",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249110,1718201446480,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.480",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249112,1718201446492,"fUST",-589.35,0.00016438,2,"2024-06-12T14:10:46.492",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249114,1718201446503,"fUST",-1042.65,0.00016438,2,"2024-06-12T14:10:46.503",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249116,1718201446519,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.519",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249118,1718201446539,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.539",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249120,1718201446552,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.552",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249122,1718201446568,"fUST",-504.95465891,0.00016438,2,"2024-06-12T14:10:46.568",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249124,1718201446581,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.581",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249126,1718201446592,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.592",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249128,1718201446603,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.603",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249131,1718201446617,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.617",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249132,1718201446628,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.628",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249134,1718201446646,"fUST",-546.04903319,0.00016438,2,"2024-06-12T14:10:46.646",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249137,1718201446658,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.658",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249138,1718201446674,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.674",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249140,1718201446689,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.689",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249142,1718201446702,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.702",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249144,1718201446715,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.715",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249146,1718201446734,"fUST",-500.0,0.00016438,2,"2024-06-12T14:10:46.734",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249148,1718201446746,"fUST",-1007.57660034,0.00016475,2,"2024-06-12T14:10:46.746",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249149,1718201446764,"fUST",-6682.41,0.0001661,2,"2024-06-12T14:10:46.764",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249151,1718201446779,"fUST",-1007.57660034,0.00016612,2,"2024-06-12T14:10:46.779",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249153,1718201446799,"fUST",-153.0,0.000167,2,"2024-06-12T14:10:46.799",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249155,1718201446825,"fUST",-153.0,0.000167,2,"2024-06-12T14:10:46.825",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249159,1718201446876,"fUST",-454.4294858,0.000167,2,"2024-06-12T14:10:46.876",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249162,1718201446934,"fUST",-153.0,0.000167,2,"2024-06-12T14:10:46.934",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249165,1718201446967,"fUST",-500.0,0.00016711,2,"2024-06-12T14:10:46.967",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249168,1718201446997,"fUST",-500.0,0.00016711,2,"2024-06-12T14:10:46.997",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249170,1718201447023,"fUST",-500.0,0.00016711,2,"2024-06-12T14:10:47.023",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249173,1718201447050,"fUST",-6682.41,0.00016711,2,"2024-06-12T14:10:47.050",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249174,1718201447076,"fUST",-6682.41,0.00016711,2,"2024-06-12T14:10:47.076",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249176,1718201447105,"fUST",-6682.41,0.00016711,2,"2024-06-12T14:10:47.105",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249178,1718201447142,"fUST",-500.0,0.00016711,2,"2024-06-12T14:10:47.142",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249179,1718201447183,"fUST",-500.0,0.00016711,2,"2024-06-12T14:10:47.183",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249181,1718201447212,"fUST",-500.0,0.00016711,2,"2024-06-12T14:10:47.212",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249183,1718201447282,"fUST",-500.0,0.00016711,2,"2024-06-12T14:10:47.282",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249186,1718201447330,"fUST",-806.51,0.00016711,2,"2024-06-12T14:10:47.330",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249187,1718201447357,"fUST",-806.51,0.00016711,2,"2024-06-12T14:10:47.357",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249189,1718201447408,"fUST",-806.51,0.00016711,2,"2024-06-12T14:10:47.408",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249191,1718201447453,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.453",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249193,1718201447485,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.485",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249195,1718201447529,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.529",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249197,1718201447559,"fUST",-506.30707113,0.00016712,2,"2024-06-12T14:10:47.559",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249200,1718201447608,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.608",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249201,1718201447622,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.622",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249203,1718201447636,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.636",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249205,1718201447661,"fUST",-554.63,0.00016712,4,"2024-06-12T14:10:47.661",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249207,1718201447682,"fUST",-506.90361651,0.00016712,2,"2024-06-12T14:10:47.682",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249210,1718201447708,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.708",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249212,1718201447735,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.735",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249214,1718201447759,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.759",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249217,1718201447775,"fUST",-518.96664118,0.00016712,2,"2024-06-12T14:10:47.775",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249219,1718201447796,"fUST",-250.0,0.00016712,2,"2024-06-12T14:10:47.796",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249221,1718201447827,"fUST",-463.27680263,0.00016712,2,"2024-06-12T14:10:47.827",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249223,1718201447855,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.855",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249225,1718201447872,"fUST",-509.60591812,0.00016712,2,"2024-06-12T14:10:47.872",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249227,1718201447891,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.891",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249229,1718201447903,"fUST",-521.8,0.00016712,2,"2024-06-12T14:10:47.903",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249231,1718201447914,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.914",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249233,1718201447925,"fUST",-503.1027841,0.00016712,2,"2024-06-12T14:10:47.925",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249239,1718201447955,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.955",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249242,1718201447984,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.984",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249243,1718201447997,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:47.997",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249244,1718201448010,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.010",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249245,1718201448022,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.022",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249246,1718201448034,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.034",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249247,1718201448046,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.046",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249248,1718201448056,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.056",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249249,1718201448071,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.071",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249250,1718201448081,"fUST",-469.47275204,0.00016712,2,"2024-06-12T14:10:48.081",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249251,1718201448097,"fUST",-508.73609276,0.00016712,2,"2024-06-12T14:10:48.097",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249252,1718201448109,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.109",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249253,1718201448120,"fUST",-901.64,0.00016712,2,"2024-06-12T14:10:48.120",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249254,1718201448155,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.155",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249255,1718201448180,"fUST",-542.58,0.00016712,2,"2024-06-12T14:10:48.180",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249256,1718201448207,"fUST",-549.95,0.00016712,2,"2024-06-12T14:10:48.207",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249257,1718201448217,"fUST",-525.34171483,0.00016712,2,"2024-06-12T14:10:48.217",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249258,1718201448228,"fUST",-501.02754867,0.00016712,2,"2024-06-12T14:10:48.228",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249259,1718201448239,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.239",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249261,1718201448250,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.250",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249263,1718201448262,"fUST",-762.56,0.00016712,2,"2024-06-12T14:10:48.262",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249265,1718201448273,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.273",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249267,1718201448284,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.284",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249269,1718201448297,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.297",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249271,1718201448315,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.315",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249273,1718201448325,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.325",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249275,1718201448335,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.335",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249277,1718201448346,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.346",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249279,1718201448357,"fUST",-502.79293394,0.00016712,2,"2024-06-12T14:10:48.357",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249281,1718201448368,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.368",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249283,1718201448379,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.379",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249284,1718201448390,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.390",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249286,1718201448401,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.401",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249288,1718201448413,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.413",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249291,1718201448426,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.426",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249293,1718201448442,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.442",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249295,1718201448453,"fUST",-636.0,0.00016712,2,"2024-06-12T14:10:48.453",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249297,1718201448465,"fUST",-532.04,0.00016712,2,"2024-06-12T14:10:48.465",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249299,1718201448476,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.476",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249301,1718201448487,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.487",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249303,1718201448503,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.503",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249305,1718201448520,"fUST",-754.42,0.00016712,2,"2024-06-12T14:10:48.520",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249307,1718201448536,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.536",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249309,1718201448551,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.551",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249311,1718201448572,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.572",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249313,1718201448585,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.585",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249316,1718201448617,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.617",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249318,1718201448633,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.633",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249320,1718201448646,"fUST",-576.65,0.00016712,2,"2024-06-12T14:10:48.646",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249323,1718201448660,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.660",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249325,1718201448671,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.671",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249326,1718201448685,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.685",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249328,1718201448696,"fUST",-1048.66,0.00016712,2,"2024-06-12T14:10:48.696",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249331,1718201448711,"fUST",-501.65685285,0.00016712,2,"2024-06-12T14:10:48.711",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249333,1718201448732,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.732",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249334,1718201448743,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.743",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249336,1718201448757,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.757",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249337,1718201448771,"fUST",-922.1,0.00016712,2,"2024-06-12T14:10:48.771",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249339,1718201448783,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.783",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249341,1718201448794,"fUST",-1158.98,0.00016712,2,"2024-06-12T14:10:48.794",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249343,1718201448806,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.806",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249345,1718201448822,"fUST",-506.55197469,0.00016712,2,"2024-06-12T14:10:48.822",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249347,1718201448834,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.834",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249348,1718201448848,"fUST",-564.8,0.00016712,2,"2024-06-12T14:10:48.848",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249351,1718201448867,"fUST",-509.88633484,0.00016712,2,"2024-06-12T14:10:48.867",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249353,1718201448888,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.888",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249354,1718201448899,"fUST",-926.29,0.00016712,2,"2024-06-12T14:10:48.899",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249356,1718201448915,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.915",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249358,1718201448932,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.932",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249359,1718201448948,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.948",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249361,1718201448965,"fUST",-2013.97,0.00016712,2,"2024-06-12T14:10:48.965",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249363,1718201448976,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:48.976",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249364,1718201448987,"fUST",-1200.82,0.00016712,2,"2024-06-12T14:10:48.987",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249367,1718201449004,"fUST",-1726.6,0.00016712,2,"2024-06-12T14:10:49.004",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249368,1718201449016,"fUST",-2002.29,0.00016712,2,"2024-06-12T14:10:49.016",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249370,1718201449028,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.028",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249373,1718201449038,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.038",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249376,1718201449077,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.077",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249378,1718201449102,"fUST",-599.88311515,0.00016712,2,"2024-06-12T14:10:49.102",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249380,1718201449149,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.149",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249381,1718201449172,"fUST",-831.61,0.00016712,2,"2024-06-12T14:10:49.172",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249383,1718201449186,"fUST",-1877.02,0.00016712,2,"2024-06-12T14:10:49.186",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249385,1718201449201,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.201",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249387,1718201449226,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.226",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249388,1718201449238,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.238",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249390,1718201449251,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.251",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249392,1718201449265,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.265",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249394,1718201449285,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.285",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249402,1718201449427,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.427",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249403,1718201449441,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.441",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249404,1718201449454,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.454",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249406,1718201449469,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.469",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249408,1718201449488,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.488",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249410,1718201449503,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.503",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249412,1718201449524,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.524",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249414,1718201449548,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.548",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249416,1718201449565,"fUST",-426.54230119,0.00016712,2,"2024-06-12T14:10:49.565",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249418,1718201449588,"fUST",-5479.05,0.00016712,2,"2024-06-12T14:10:49.588",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249420,1718201449602,"fUST",-1098.74,0.00016712,2,"2024-06-12T14:10:49.602",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249422,1718201449628,"fUST",-1208.47,0.00016712,2,"2024-06-12T14:10:49.628",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249424,1718201449647,"fUST",-3618.05,0.00016712,2,"2024-06-12T14:10:49.647",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249426,1718201449664,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.664",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249428,1718201449677,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.677",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249429,1718201449688,"fUST",-503.20075727,0.00016712,2,"2024-06-12T14:10:49.688",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249432,1718201449700,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.700",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249434,1718201449713,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.713",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249436,1718201449725,"fUST",-17386.73,0.00016712,2,"2024-06-12T14:10:49.725",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249437,1718201449738,"fUST",-156.62261596,0.00016712,2,"2024-06-12T14:10:49.738",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249439,1718201449749,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.749",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249441,1718201449761,"fUST",-651.96,0.00016712,2,"2024-06-12T14:10:49.761",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249445,1718201449789,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.789",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249447,1718201449803,"fUST",-785.77,0.00016712,2,"2024-06-12T14:10:49.803",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249448,1718201449816,"fUST",-2595.72,0.00016712,2,"2024-06-12T14:10:49.816",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249451,1718201449837,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.837",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249453,1718201449851,"fUST",-1084.9,0.00016712,2,"2024-06-12T14:10:49.851",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249455,1718201449867,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.867",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249457,1718201449893,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.893",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249459,1718201449915,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.915",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249461,1718201449932,"fUST",-5855.68,0.00016712,2,"2024-06-12T14:10:49.932",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249463,1718201449945,"fUST",-1729.02,0.00016712,2,"2024-06-12T14:10:49.945",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249465,1718201449957,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.957",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249467,1718201449970,"fUST",-6458.08,0.00016712,2,"2024-06-12T14:10:49.970",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249469,1718201449981,"fUST",-8650.31,0.00016712,2,"2024-06-12T14:10:49.981",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249471,1718201449991,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:49.991",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249473,1718201450009,"fUST",-13863.06,0.00016712,2,"2024-06-12T14:10:50.009",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249475,1718201450020,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.020",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249477,1718201450031,"fUST",-929.6,0.00016712,2,"2024-06-12T14:10:50.031",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249479,1718201450042,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.042",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249481,1718201450056,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.056",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249483,1718201450072,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.072",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249485,1718201450082,"fUST",-505.61753516,0.00016712,2,"2024-06-12T14:10:50.082",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249487,1718201450092,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.092",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249489,1718201450105,"fUST",-589.35,0.00016712,2,"2024-06-12T14:10:50.105",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249490,1718201450116,"fUST",-1042.65,0.00016712,2,"2024-06-12T14:10:50.116",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249493,1718201450145,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.145",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249495,1718201450161,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.161",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249497,1718201450176,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.176",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249499,1718201450189,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.189",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249501,1718201450203,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.203",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249503,1718201450216,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.216",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249505,1718201450227,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.227",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249507,1718201450249,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.249",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249509,1718201450262,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.262",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249511,1718201450287,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.287",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249513,1718201450306,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.306",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249515,1718201450332,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.332",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249517,1718201450343,"fUST",-500.0,0.00016712,2,"2024-06-12T14:10:50.343",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249519,1718201450356,"fUST",-1007.57660034,0.00016749,2,"2024-06-12T14:10:50.356",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249521,1718201450369,"fUST",-5281.92082876,0.00016773,2,"2024-06-12T14:10:50.369",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249523,1718201450380,"fUST",-262.675895,0.00016867,2,"2024-06-12T14:10:50.380",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249524,1718201450392,"fUST",-4991.79437,0.00016867,2,"2024-06-12T14:10:50.392",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249526,1718201450405,"fUST",-4991.79437,0.00016867,2,"2024-06-12T14:10:50.405",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249529,1718201450419,"fUST",-211.99148,0.00016867,2,"2024-06-12T14:10:50.419",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249530,1718201450436,"fUST",-211.99148,0.00016867,2,"2024-06-12T14:10:50.436",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249532,1718201450456,"fUST",-2045.875243,0.00016867,2,"2024-06-12T14:10:50.456",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249534,1718201450489,"fUST",-2045.875243,0.00016867,2,"2024-06-12T14:10:50.489",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249536,1718201450501,"fUST",-161.117024,0.00016867,2,"2024-06-12T14:10:50.501",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249538,1718201450515,"fUST",-161.117024,0.00016867,2,"2024-06-12T14:10:50.515",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249540,1718201450528,"fUST",-151.0,0.00016867,2,"2024-06-12T14:10:50.528",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249542,1718201450539,"fUST",-151.0,0.00016867,2,"2024-06-12T14:10:50.539",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249543,1718201450555,"fUST",-151.0,0.00016867,2,"2024-06-12T14:10:50.555",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249545,1718201450579,"fUST",-153.0,0.00016867,2,"2024-06-12T14:10:50.579",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249547,1718201450591,"fUST",-1007.57660034,0.00016886,2,"2024-06-12T14:10:50.591",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249549,1718201450608,"fUST",-153.0,0.00016976,2,"2024-06-12T14:10:50.608",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249551,1718201450623,"fUST",-153.0,0.00016976,2,"2024-06-12T14:10:50.623",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249553,1718201450634,"fUST",-153.0,0.00016976,2,"2024-06-12T14:10:50.634",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249555,1718201450646,"fUST",-153.0,0.00016976,2,"2024-06-12T14:10:50.646",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249557,1718201450659,"fUST",-153.0,0.00016976,2,"2024-06-12T14:10:50.659",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249559,1718201450674,"fUST",-320.1346889,0.00016976,2,"2024-06-12T14:10:50.674",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249561,1718201450686,"fUST",-6682.41,0.00016984,2,"2024-06-12T14:10:50.686",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249563,1718201450698,"fUST",-500.0,0.00016984,2,"2024-06-12T14:10:50.698",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249565,1718201450717,"fUST",-806.51,0.00016984,2,"2024-06-12T14:10:50.717",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249567,1718201450729,"fUST",-2695.46326575,0.00016985,2,"2024-06-12T14:10:50.729",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249569,1718201450744,"fUST",-14774.23834254,0.00016985,2,"2024-06-12T14:10:50.744",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249572,1718201450761,"fUST",-500.0,0.00016985,2,"2024-06-12T14:10:50.761",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249573,1718201450775,"fUST",-500.0,0.00016985,2,"2024-06-12T14:10:50.775",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249575,1718201450794,"fUST",-500.0,0.00016985,2,"2024-06-12T14:10:50.794",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249577,1718201450808,"fUST",-151.0,0.00016985,2,"2024-06-12T14:10:50.808",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249579,1718201450821,"fUST",-151.14377,0.00016985,2,"2024-06-12T14:10:50.821",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249582,1718201450841,"fUST",-288.271004,0.00016985,2,"2024-06-12T14:10:50.841",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249583,1718201450860,"fUST",-288.271004,0.00016985,2,"2024-06-12T14:10:50.860",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249585,1718201450873,"fUST",-1701.47971,0.00016985,2,"2024-06-12T14:10:50.873",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249587,1718201450888,"fUST",-1701.47971,0.00016985,2,"2024-06-12T14:10:50.888",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249589,1718201450901,"fUST",-319.4026,0.00016985,2,"2024-06-12T14:10:50.901",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249591,1718201450914,"fUST",-319.4026,0.00016985,2,"2024-06-12T14:10:50.914",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249593,1718201450926,"fUST",-156.401885,0.00016985,2,"2024-06-12T14:10:50.926",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249595,1718201450937,"fUST",-151.296538,0.00016985,2,"2024-06-12T14:10:50.937",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249597,1718201450947,"fUST",-211.100469,0.00016985,2,"2024-06-12T14:10:50.947",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249599,1718201450965,"fUST",-211.100469,0.00016985,2,"2024-06-12T14:10:50.965",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249601,1718201450979,"fUST",-759.205445,0.00016985,2,"2024-06-12T14:10:50.979",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249603,1718201450991,"fUST",-759.205445,0.00016985,2,"2024-06-12T14:10:50.991",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249605,1718201451002,"fUST",-151.470938,0.00016985,2,"2024-06-12T14:10:51.002",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249607,1718201451013,"fUST",-151.0,0.00016985,2,"2024-06-12T14:10:51.013",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249609,1718201451023,"fUST",-3265.365085,0.00016985,2,"2024-06-12T14:10:51.023",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249611,1718201451034,"fUST",-3265.365085,0.00016985,2,"2024-06-12T14:10:51.034",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249613,1718201451045,"fUST",-6682.41,0.00016985,2,"2024-06-12T14:10:51.045",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249615,1718201451058,"fUST",-6682.41,0.00016985,2,"2024-06-12T14:10:51.058",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249617,1718201451072,"fUST",-6682.41,0.00016985,2,"2024-06-12T14:10:51.072",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249619,1718201451084,"fUST",-6682.41,0.00016985,2,"2024-06-12T14:10:51.084",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249621,1718201451095,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.095",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249623,1718201451113,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.113",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249625,1718201451123,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.123",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249627,1718201451156,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.156",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249629,1718201451169,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.169",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249631,1718201451188,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.188",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249633,1718201451207,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.207",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249636,1718201451235,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.235",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249638,1718201451252,"fUST",-151.0,0.00016985,2,"2024-06-12T14:10:51.252",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249640,1718201451272,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.272",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249643,1718201451297,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.297",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249644,1718201451313,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.313",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249646,1718201451328,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.328",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249649,1718201451352,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.352",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249652,1718201451372,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.372",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249653,1718201451389,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.389",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249655,1718201451404,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.404",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249658,1718201451423,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.423",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249661,1718201451449,"fUST",-1000.0,0.00016985,2,"2024-06-12T14:10:51.449",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249663,1718201451460,"fUST",-452.361845,0.00016985,2,"2024-06-12T14:10:51.460",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249665,1718201451472,"fUST",-2116.775547,0.00016985,2,"2024-06-12T14:10:51.472",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249667,1718201451490,"fUST",-2116.775547,0.00016985,2,"2024-06-12T14:10:51.490",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249669,1718201451502,"fUST",-500.0,0.00016985,2,"2024-06-12T14:10:51.502",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249671,1718201451531,"fUST",-500.0,0.00016985,2,"2024-06-12T14:10:51.531",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249673,1718201451543,"fUST",-500.0,0.00016985,2,"2024-06-12T14:10:51.543",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249675,1718201451556,"fUST",-364.500917,0.00016985,2,"2024-06-12T14:10:51.556",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249676,1718201451569,"fUST",-364.500917,0.00016985,2,"2024-06-12T14:10:51.569",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249678,1718201451582,"fUST",-151.0,0.00016985,2,"2024-06-12T14:10:51.582",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249679,1718201451598,"fUST",-806.51,0.00016985,2,"2024-06-12T14:10:51.598",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249682,1718201451609,"fUST",-806.51,0.00016985,2,"2024-06-12T14:10:51.609",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249684,1718201451630,"fUST",-806.51,0.00016985,2,"2024-06-12T14:10:51.630",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249687,1718201451650,"fUST",-221.011629,0.00016985,2,"2024-06-12T14:10:51.650",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249689,1718201451664,"fUST",-221.011629,0.00016985,2,"2024-06-12T14:10:51.664",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249691,1718201451675,"fUST",-151.0,0.00016985,2,"2024-06-12T14:10:51.675",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249693,1718201451689,"fUST",-4991.79437,0.00016985,2,"2024-06-12T14:10:51.689",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249695,1718201451700,"fUST",-4991.79437,0.00016985,2,"2024-06-12T14:10:51.700",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249697,1718201451712,"fUST",-211.99148,0.00016985,2,"2024-06-12T14:10:51.712",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249698,1718201451727,"fUST",-211.99148,0.00016985,2,"2024-06-12T14:10:51.727",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249700,1718201451739,"fUST",-2045.875243,0.00016985,2,"2024-06-12T14:10:51.739",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249701,1718201451767,"fUST",-2045.875243,0.00016985,2,"2024-06-12T14:10:51.767",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249703,1718201451784,"fUST",-161.117024,0.00016985,2,"2024-06-12T14:10:51.784",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249705,1718201451799,"fUST",-161.117024,0.00016985,2,"2024-06-12T14:10:51.799",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249706,1718201451811,"fUST",-151.0,0.00016985,2,"2024-06-12T14:10:51.811",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249708,1718201451824,"fUST",-151.0,0.00016985,2,"2024-06-12T14:10:51.824",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249710,1718201451838,"fUST",-151.0,0.00016985,2,"2024-06-12T14:10:51.838",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249711,1718201451849,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:51.849",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249713,1718201451859,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:51.859",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249715,1718201451885,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:51.885",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249717,1718201451896,"fUST",-554.63,0.00016986,4,"2024-06-12T14:10:51.896",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249719,1718201451908,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:51.908",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249721,1718201451919,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:51.919",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249723,1718201451930,"fUST",-232.91571348,0.00016986,2,"2024-06-12T14:10:51.930",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249725,1718201451941,"fUST",-250.0,0.00016986,2,"2024-06-12T14:10:51.941",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249726,1718201451952,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:51.952",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249729,1718201451970,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:51.970",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249731,1718201451982,"fUST",-521.8,0.00016986,2,"2024-06-12T14:10:51.982",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249733,1718201451997,"fUST",-614.59243708,0.00016986,2,"2024-06-12T14:10:51.997",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249735,1718201452012,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.012",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249737,1718201452024,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.024",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249738,1718201452044,"fUST",-555.158736,0.00016986,2,"2024-06-12T14:10:52.044",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249740,1718201452055,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.055",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249742,1718201452067,"fUST",-555.158736,0.00016986,2,"2024-06-12T14:10:52.067",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249744,1718201452079,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.079",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249747,1718201452094,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.094",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249748,1718201452106,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.106",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249751,1718201452135,"fUST",-448.42539172,0.00016986,2,"2024-06-12T14:10:52.135",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249753,1718201452156,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.156",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249755,1718201452168,"fUST",-1227.917234,0.00016986,2,"2024-06-12T14:10:52.168",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249756,1718201452178,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.178",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249758,1718201452189,"fUST",-901.64,0.00016986,2,"2024-06-12T14:10:52.189",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249760,1718201452200,"fUST",-176.5077,0.00016986,2,"2024-06-12T14:10:52.200",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249762,1718201452211,"fUST",-1227.917234,0.00016986,2,"2024-06-12T14:10:52.211",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249764,1718201452222,"fUST",-542.58,0.00016986,2,"2024-06-12T14:10:52.222",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249766,1718201452233,"fUST",-176.5077,0.00016986,2,"2024-06-12T14:10:52.233",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249768,1718201452244,"fUST",-151.588282,0.00016986,2,"2024-06-12T14:10:52.244",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249770,1718201452256,"fUST",-549.95,0.00016986,2,"2024-06-12T14:10:52.256",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249772,1718201452268,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.268",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249774,1718201452287,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.287",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249776,1718201452298,"fUST",-762.56,0.00016986,2,"2024-06-12T14:10:52.298",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249778,1718201452308,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.308",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249780,1718201452321,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.321",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249782,1718201452334,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.334",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249784,1718201452344,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.344",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249786,1718201452358,"fUST",-552.32294094,0.00016986,2,"2024-06-12T14:10:52.358",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249788,1718201452369,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.369",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249791,1718201452382,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.382",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249792,1718201452401,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:52.401",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249794,1718201452420,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.420",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249796,1718201452443,"fUST",-256.94135,0.00016986,2,"2024-06-12T14:10:52.443",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249798,1718201452454,"fUST",-256.94135,0.00016986,2,"2024-06-12T14:10:52.454",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249801,1718201452476,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.476",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249802,1718201452492,"fUST",-256.94135,0.00016986,2,"2024-06-12T14:10:52.492",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249804,1718201452510,"fUST",-256.94135,0.00016986,2,"2024-06-12T14:10:52.510",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249806,1718201452541,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.541",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249808,1718201452559,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.559",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249809,1718201452574,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:52.574",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249812,1718201452593,"fUST",-636.0,0.00016986,2,"2024-06-12T14:10:52.593",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249814,1718201452610,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:52.610",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249816,1718201452625,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:52.625",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249817,1718201452636,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.636",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249819,1718201452647,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.647",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249821,1718201452661,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.661",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249823,1718201452674,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:52.674",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249825,1718201452685,"fUST",-754.42,0.00016986,2,"2024-06-12T14:10:52.685",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249827,1718201452696,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.696",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249829,1718201452707,"fUST",-240.23,0.00016986,2,"2024-06-12T14:10:52.707",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249831,1718201452718,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.718",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249833,1718201452729,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.729",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249835,1718201452743,"fUST",-217.41,0.00016986,2,"2024-06-12T14:10:52.743",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249837,1718201452754,"fUST",-288.271004,0.00016986,2,"2024-06-12T14:10:52.754",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249839,1718201452766,"fUST",-300.78578255,0.00016986,2,"2024-06-12T14:10:52.766",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249841,1718201452777,"fUST",-288.271004,0.00016986,2,"2024-06-12T14:10:52.777",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249843,1718201452788,"fUST",-576.65,0.00016986,2,"2024-06-12T14:10:52.788",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249845,1718201452798,"fUST",-1701.47971,0.00016986,2,"2024-06-12T14:10:52.798",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249847,1718201452811,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.811",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249849,1718201452827,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.827",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249851,1718201452840,"fUST",-1701.47971,0.00016986,2,"2024-06-12T14:10:52.840",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249853,1718201452852,"fUST",-1048.66,0.00016986,2,"2024-06-12T14:10:52.852",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249855,1718201452863,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.863",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249857,1718201452874,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.874",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249859,1718201452885,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.885",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249861,1718201452899,"fUST",-319.4026,0.00016986,2,"2024-06-12T14:10:52.899",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249863,1718201452909,"fUST",-922.1,0.00016986,2,"2024-06-12T14:10:52.909",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249865,1718201452921,"fUST",-319.4026,0.00016986,2,"2024-06-12T14:10:52.921",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249867,1718201452934,"fUST",-1158.98,0.00016986,2,"2024-06-12T14:10:52.934",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249869,1718201452946,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:52.946",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249871,1718201452959,"fUST",-160.34758777,0.00016986,2,"2024-06-12T14:10:52.959",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249873,1718201452970,"fUST",-564.8,0.00016986,2,"2024-06-12T14:10:52.970",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249874,1718201452997,"fUST",-211.100469,0.00016986,2,"2024-06-12T14:10:52.997",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249877,1718201453020,"fUST",-211.100469,0.00016986,2,"2024-06-12T14:10:53.020",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249880,1718201453039,"fUST",-211.100469,0.00016986,2,"2024-06-12T14:10:53.039",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249882,1718201453056,"fUST",-211.100469,0.00016986,2,"2024-06-12T14:10:53.056",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249884,1718201453075,"fUST",-759.205445,0.00016986,2,"2024-06-12T14:10:53.075",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249886,1718201453095,"fUST",-759.205445,0.00016986,2,"2024-06-12T14:10:53.095",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249888,1718201453108,"fUST",-759.205445,0.00016986,2,"2024-06-12T14:10:53.108",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249890,1718201453120,"fUST",-759.205445,0.00016986,2,"2024-06-12T14:10:53.120",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249891,1718201453151,"fUST",-926.29,0.00016986,2,"2024-06-12T14:10:53.151",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249892,1718201453162,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.162",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249893,1718201453172,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.172",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249896,1718201453198,"fUST",-3265.365085,0.00016986,2,"2024-06-12T14:10:53.198",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249898,1718201453218,"fUST",-2013.97,0.00016986,2,"2024-06-12T14:10:53.218",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249901,1718201453234,"fUST",-3265.365085,0.00016986,2,"2024-06-12T14:10:53.234",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249903,1718201453246,"fUST",-514.81433297,0.00016986,2,"2024-06-12T14:10:53.246",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249905,1718201453262,"fUST",-3265.365085,0.00016986,2,"2024-06-12T14:10:53.262",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249907,1718201453278,"fUST",-1200.82,0.00016986,2,"2024-06-12T14:10:53.278",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249909,1718201453294,"fUST",-3265.365085,0.00016986,2,"2024-06-12T14:10:53.294",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249911,1718201453321,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:53.321",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249913,1718201453342,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:53.342",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249914,1718201453366,"fUST",-1726.6,0.00016986,2,"2024-06-12T14:10:53.366",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249916,1718201453377,"fUST",-2002.29,0.00016986,2,"2024-06-12T14:10:53.377",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249918,1718201453390,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:53.390",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249920,1718201453403,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:53.403",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249922,1718201453415,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.415",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249924,1718201453429,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.429",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249925,1718201453446,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.446",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249927,1718201453468,"fUST",-831.61,0.00016986,2,"2024-06-12T14:10:53.468",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249929,1718201453478,"fUST",-1877.02,0.00016986,2,"2024-06-12T14:10:53.478",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249932,1718201453490,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.490",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249933,1718201453502,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.502",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249936,1718201453535,"fUST",-369.51,0.00016986,2,"2024-06-12T14:10:53.535",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249943,1718201453659,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.659",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249944,1718201453671,"fUST",-461.10390316,0.00016986,2,"2024-06-12T14:10:53.671",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249946,1718201453685,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.685",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249948,1718201453702,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.702",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249950,1718201453764,"fUST",-2116.775547,0.00016986,2,"2024-06-12T14:10:53.764",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249951,1718201453782,"fUST",-2116.775547,0.00016986,2,"2024-06-12T14:10:53.782",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249953,1718201453794,"fUST",-2116.775547,0.00016986,2,"2024-06-12T14:10:53.794",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249955,1718201453807,"fUST",-2116.775547,0.00016986,2,"2024-06-12T14:10:53.807",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249957,1718201453824,"fUST",-504.93859245,0.00016986,2,"2024-06-12T14:10:53.824",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249959,1718201453835,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.835",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249961,1718201453845,"fUST",-506.77970984,0.00016986,2,"2024-06-12T14:10:53.845",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249963,1718201453863,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.863",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249965,1718201453881,"fUST",-364.500917,0.00016986,2,"2024-06-12T14:10:53.881",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249967,1718201453895,"fUST",-364.500917,0.00016986,2,"2024-06-12T14:10:53.895",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249969,1718201453906,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.906",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249971,1718201453918,"fUST",-364.500917,0.00016986,2,"2024-06-12T14:10:53.918",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249973,1718201453927,"fUST",-364.500917,0.00016986,2,"2024-06-12T14:10:53.927",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249975,1718201453938,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.938",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249977,1718201453948,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:53.948",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249979,1718201453958,"fUST",-5479.05,0.00016986,2,"2024-06-12T14:10:53.958",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249981,1718201453968,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:53.968",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249983,1718201453979,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:53.979",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249985,1718201453989,"fUST",-1098.74,0.00016986,2,"2024-06-12T14:10:53.989",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249987,1718201454000,"fUST",-155.00155002,0.00016986,2,"2024-06-12T14:10:54.000",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249989,1718201454010,"fUST",-221.011629,0.00016986,2,"2024-06-12T14:10:54.010",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249991,1718201454021,"fUST",-221.011629,0.00016986,2,"2024-06-12T14:10:54.021",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249993,1718201454038,"fUST",-221.011629,0.00016986,2,"2024-06-12T14:10:54.038",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249995,1718201454050,"fUST",-1208.47,0.00016986,2,"2024-06-12T14:10:54.050",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249997,1718201454061,"fUST",-221.011629,0.00016986,2,"2024-06-12T14:10:54.061",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329249999,1718201454074,"fUST",-3618.05,0.00016986,2,"2024-06-12T14:10:54.074",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250001,1718201454086,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:54.086",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250003,1718201454099,"fUST",-161.481521,0.00016986,2,"2024-06-12T14:10:54.099",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250005,1718201454110,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.110",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250007,1718201454121,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.121",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250009,1718201454150,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.150",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250011,1718201454160,"fUST",-17386.73,0.00016986,2,"2024-06-12T14:10:54.160",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250013,1718201454173,"fUST",-651.96,0.00016986,2,"2024-06-12T14:10:54.173",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250015,1718201454183,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.183",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250017,1718201454195,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.195",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250019,1718201454205,"fUST",-4991.79437,0.00016986,2,"2024-06-12T14:10:54.205",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250021,1718201454215,"fUST",-4991.79437,0.00016986,2,"2024-06-12T14:10:54.215",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250023,1718201454226,"fUST",-785.77,0.00016986,2,"2024-06-12T14:10:54.226",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250024,1718201454243,"fUST",-2595.72,0.00016986,2,"2024-06-12T14:10:54.243",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250026,1718201454254,"fUST",-4991.79437,0.00016986,2,"2024-06-12T14:10:54.254",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250028,1718201454265,"fUST",-4991.79437,0.00016986,2,"2024-06-12T14:10:54.265",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250031,1718201454276,"fUST",-377.73,0.00016986,2,"2024-06-12T14:10:54.276",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250032,1718201454290,"fUST",-211.99148,0.00016986,2,"2024-06-12T14:10:54.290",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250035,1718201454302,"fUST",-211.99148,0.00016986,2,"2024-06-12T14:10:54.302",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250037,1718201454313,"fUST",-211.99148,0.00016986,2,"2024-06-12T14:10:54.313",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250039,1718201454325,"fUST",-1107.69609106,0.00016986,2,"2024-06-12T14:10:54.325",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250041,1718201454335,"fUST",-211.99148,0.00016986,2,"2024-06-12T14:10:54.335",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250043,1718201454346,"fUST",-1084.9,0.00016986,2,"2024-06-12T14:10:54.346",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250044,1718201454357,"fUST",-520.07627658,0.00016986,2,"2024-06-12T14:10:54.357",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250046,1718201454369,"fUST",-505.67910671,0.00016986,2,"2024-06-12T14:10:54.369",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250048,1718201454380,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.380",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250051,1718201454398,"fUST",-5855.68,0.00016986,2,"2024-06-12T14:10:54.398",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250052,1718201454409,"fUST",-1729.02,0.00016986,2,"2024-06-12T14:10:54.409",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250054,1718201454421,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.421",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250057,1718201454440,"fUST",-2045.875243,0.00016986,2,"2024-06-12T14:10:54.440",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250059,1718201454451,"fUST",-2045.875243,0.00016986,2,"2024-06-12T14:10:54.451",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250061,1718201454463,"fUST",-6458.08,0.00016986,2,"2024-06-12T14:10:54.463",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250063,1718201454474,"fUST",-2045.875243,0.00016986,2,"2024-06-12T14:10:54.474",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250065,1718201454496,"fUST",-2045.875243,0.00016986,2,"2024-06-12T14:10:54.496",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250067,1718201454520,"fUST",-8650.31,0.00016986,2,"2024-06-12T14:10:54.520",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250070,1718201454534,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.534",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250071,1718201454546,"fUST",-13863.06,0.00016986,2,"2024-06-12T14:10:54.546",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250074,1718201454559,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.559",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250075,1718201454570,"fUST",-929.6,0.00016986,2,"2024-06-12T14:10:54.570",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250077,1718201454588,"fUST",-204.90786294,0.00016986,2,"2024-06-12T14:10:54.588",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250079,1718201454603,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.603",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250081,1718201454614,"fUST",-161.117024,0.00016986,2,"2024-06-12T14:10:54.614",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250083,1718201454624,"fUST",-161.117024,0.00016986,2,"2024-06-12T14:10:54.624",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250085,1718201454636,"fUST",-589.35,0.00016986,2,"2024-06-12T14:10:54.636",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250087,1718201454647,"fUST",-1042.65,0.00016986,2,"2024-06-12T14:10:54.647",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250089,1718201454658,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.658",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250091,1718201454668,"fUST",-161.117024,0.00016986,2,"2024-06-12T14:10:54.668",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250092,1718201454679,"fUST",-161.117024,0.00016986,2,"2024-06-12T14:10:54.679",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250093,1718201454689,"fUST",-263.31,0.00016986,2,"2024-06-12T14:10:54.689",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250094,1718201454700,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.700",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250095,1718201454713,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.713",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250096,1718201454724,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.724",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250097,1718201454767,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.767",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250098,1718201454795,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:54.795",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250099,1718201454807,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:54.807",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250100,1718201454824,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.824",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250101,1718201454835,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.835",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250102,1718201454853,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.853",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250105,1718201454870,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:54.870",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250106,1718201454882,"fUST",-163.271812,0.00016986,2,"2024-06-12T14:10:54.882",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250108,1718201454894,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:54.894",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250110,1718201454909,"fUST",-151.0,0.00016986,2,"2024-06-12T14:10:54.909",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250112,1718201454924,"fUST",-606.52290073,0.00016986,2,"2024-06-12T14:10:54.924",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250114,1718201454944,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.944",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250116,1718201454965,"fUST",-500.0,0.00016986,2,"2024-06-12T14:10:54.965",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250118,1718201454977,"fUST",-5000.0,0.00017,2,"2024-06-12T14:10:54.977",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250120,1718201455000,"fUST",-6682.41,0.00017258,2,"2024-06-12T14:10:55.000",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250122,1718201455012,"fUST",-500.0,0.00017258,2,"2024-06-12T14:10:55.012",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250124,1718201455027,"fUST",-806.51,0.00017258,2,"2024-06-12T14:10:55.027",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250126,1718201455041,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.041",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250128,1718201455053,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.053",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250129,1718201455065,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.065",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250131,1718201455079,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.079",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250133,1718201455095,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.095",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250135,1718201455106,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.106",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250137,1718201455118,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.118",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250139,1718201455150,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.150",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250141,1718201455161,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.161",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250143,1718201455171,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.171",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250145,1718201455187,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.187",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250147,1718201455198,"fUST",-170.622398,0.00017259,2,"2024-06-12T14:10:55.198",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250149,1718201455211,"fUST",-500.0,0.00017259,2,"2024-06-12T14:10:55.211",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250151,1718201455223,"fUST",-500.0,0.00017259,2,"2024-06-12T14:10:55.223",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250153,1718201455234,"fUST",-500.0,0.00017259,2,"2024-06-12T14:10:55.234",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250155,1718201455248,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.248",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250157,1718201455260,"fUST",-204.046159,0.00017259,2,"2024-06-12T14:10:55.260",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250159,1718201455272,"fUST",-288.271004,0.00017259,2,"2024-06-12T14:10:55.272",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250161,1718201455285,"fUST",-288.271004,0.00017259,2,"2024-06-12T14:10:55.285",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250163,1718201455298,"fUST",-1701.47971,0.00017259,2,"2024-06-12T14:10:55.298",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250164,1718201455312,"fUST",-1701.47971,0.00017259,2,"2024-06-12T14:10:55.312",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250166,1718201455323,"fUST",-319.4026,0.00017259,2,"2024-06-12T14:10:55.323",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250168,1718201455334,"fUST",-319.4026,0.00017259,2,"2024-06-12T14:10:55.334",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250170,1718201455345,"fUST",-211.100469,0.00017259,2,"2024-06-12T14:10:55.345",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250172,1718201455356,"fUST",-211.100469,0.00017259,2,"2024-06-12T14:10:55.356",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250174,1718201455367,"fUST",-759.205445,0.00017259,2,"2024-06-12T14:10:55.367",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250176,1718201455377,"fUST",-759.205445,0.00017259,2,"2024-06-12T14:10:55.377",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250178,1718201455391,"fUST",-3265.365085,0.00017259,2,"2024-06-12T14:10:55.391",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250180,1718201455402,"fUST",-3265.365085,0.00017259,2,"2024-06-12T14:10:55.402",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250182,1718201455413,"fUST",-6682.41,0.00017259,2,"2024-06-12T14:10:55.413",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250184,1718201455431,"fUST",-6682.41,0.00017259,2,"2024-06-12T14:10:55.431",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250186,1718201455443,"fUST",-6682.41,0.00017259,2,"2024-06-12T14:10:55.443",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250188,1718201455455,"fUST",-6682.41,0.00017259,2,"2024-06-12T14:10:55.455",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250190,1718201455473,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.473",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250193,1718201455485,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.485",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250195,1718201455512,"fUST",-2116.775547,0.00017259,2,"2024-06-12T14:10:55.512",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250197,1718201455528,"fUST",-2116.775547,0.00017259,2,"2024-06-12T14:10:55.528",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250199,1718201455539,"fUST",-500.0,0.00017259,2,"2024-06-12T14:10:55.539",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250201,1718201455551,"fUST",-500.0,0.00017259,2,"2024-06-12T14:10:55.551",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250203,1718201455562,"fUST",-414.56704098,0.00017259,2,"2024-06-12T14:10:55.562",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250205,1718201455573,"fUST",-364.500917,0.00017259,2,"2024-06-12T14:10:55.573",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250207,1718201455584,"fUST",-364.500917,0.00017259,2,"2024-06-12T14:10:55.584",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250209,1718201455599,"fUST",-151.0,0.00017259,2,"2024-06-12T14:10:55.599",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250211,1718201455638,"fUST",-806.51,0.00017259,2,"2024-06-12T14:10:55.638",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250213,1718201455650,"fUST",-806.51,0.00017259,2,"2024-06-12T14:10:55.650",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250215,1718201455663,"fUST",-806.51,0.00017259,2,"2024-06-12T14:10:55.663",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250217,1718201455673,"fUST",-806.51,0.00017259,2,"2024-06-12T14:10:55.673",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250219,1718201455685,"fUST",-221.011629,0.00017259,2,"2024-06-12T14:10:55.685",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250221,1718201455696,"fUST",-221.011629,0.00017259,2,"2024-06-12T14:10:55.696",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250223,1718201455707,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:55.707",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250225,1718201455741,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:55.741",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250227,1718201455771,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:55.771",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250229,1718201455785,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:55.785",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250231,1718201455801,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:55.801",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250233,1718201455814,"fUST",-554.63,0.0001726,4,"2024-06-12T14:10:55.814",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250235,1718201455826,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:55.826",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250237,1718201455837,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:55.837",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250239,1718201455848,"fUST",-250.0,0.0001726,2,"2024-06-12T14:10:55.848",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250241,1718201455861,"fUST",-161.154819,0.0001726,2,"2024-06-12T14:10:55.861",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250243,1718201455871,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:55.871",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250245,1718201455882,"fUST",-151.619067,0.0001726,2,"2024-06-12T14:10:55.882",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250247,1718201455894,"fUST",-521.8,0.0001726,2,"2024-06-12T14:10:55.894",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250249,1718201455905,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:55.905",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250251,1718201455918,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:55.918",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250253,1718201455930,"fUST",-555.158736,0.0001726,2,"2024-06-12T14:10:55.930",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250255,1718201455941,"fUST",-555.158736,0.0001726,2,"2024-06-12T14:10:55.941",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250257,1718201455951,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:55.951",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250259,1718201455962,"fUST",-555.158736,0.0001726,2,"2024-06-12T14:10:55.962",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250261,1718201455973,"fUST",-555.158736,0.0001726,2,"2024-06-12T14:10:55.973",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250263,1718201455984,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:55.984",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250265,1718201455995,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:55.995",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250267,1718201456006,"fUST",-506.34432331,0.0001726,2,"2024-06-12T14:10:56.006",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250269,1718201456017,"fUST",-263.08628553,0.0001726,2,"2024-06-12T14:10:56.017",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250271,1718201456028,"fUST",-1227.917234,0.0001726,2,"2024-06-12T14:10:56.028",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250273,1718201456039,"fUST",-1227.917234,0.0001726,2,"2024-06-12T14:10:56.039",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250275,1718201456050,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.050",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250277,1718201456061,"fUST",-901.64,0.0001726,2,"2024-06-12T14:10:56.061",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250279,1718201456072,"fUST",-176.5077,0.0001726,2,"2024-06-12T14:10:56.072",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250281,1718201456082,"fUST",-176.5077,0.0001726,2,"2024-06-12T14:10:56.082",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250283,1718201456093,"fUST",-1227.917234,0.0001726,2,"2024-06-12T14:10:56.093",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250285,1718201456104,"fUST",-542.58,0.0001726,2,"2024-06-12T14:10:56.104",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250287,1718201456115,"fUST",-1227.917234,0.0001726,2,"2024-06-12T14:10:56.115",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250289,1718201456127,"fUST",-176.5077,0.0001726,2,"2024-06-12T14:10:56.127",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250291,1718201456157,"fUST",-176.5077,0.0001726,2,"2024-06-12T14:10:56.157",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250293,1718201456168,"fUST",-549.95,0.0001726,2,"2024-06-12T14:10:56.168",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250294,1718201456178,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.178",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250296,1718201456189,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.189",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250298,1718201456199,"fUST",-762.56,0.0001726,2,"2024-06-12T14:10:56.199",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250300,1718201456211,"fUST",-512.16020118,0.0001726,2,"2024-06-12T14:10:56.211",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250302,1718201456221,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.221",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250304,1718201456232,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.232",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250306,1718201456243,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.243",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250308,1718201456253,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.253",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250310,1718201456264,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.264",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250312,1718201456276,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:56.276",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250314,1718201456291,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:56.291",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250317,1718201456303,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.303",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250318,1718201456315,"fUST",-256.94135,0.0001726,2,"2024-06-12T14:10:56.315",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250320,1718201456330,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.330",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250322,1718201456341,"fUST",-256.94135,0.0001726,2,"2024-06-12T14:10:56.341",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250324,1718201456355,"fUST",-256.94135,0.0001726,2,"2024-06-12T14:10:56.355",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250326,1718201456368,"fUST",-570.16893092,0.0001726,2,"2024-06-12T14:10:56.368",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250328,1718201456379,"fUST",-256.94135,0.0001726,2,"2024-06-12T14:10:56.379",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250330,1718201456391,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.391",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250332,1718201456402,"fUST",-636.0,0.0001726,2,"2024-06-12T14:10:56.402",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250334,1718201456412,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:56.412",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250336,1718201456423,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.423",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250338,1718201456439,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:56.439",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250340,1718201456450,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.450",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250342,1718201456461,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.461",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250344,1718201456473,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:56.473",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250346,1718201456483,"fUST",-754.42,0.0001726,2,"2024-06-12T14:10:56.483",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250348,1718201456494,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.494",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250350,1718201456506,"fUST",-204.046159,0.0001726,2,"2024-06-12T14:10:56.506",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250352,1718201456517,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.517",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250354,1718201456527,"fUST",-505.76383393,0.0001726,2,"2024-06-12T14:10:56.527",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250356,1718201456538,"fUST",-288.271004,0.0001726,2,"2024-06-12T14:10:56.538",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250358,1718201456548,"fUST",-576.65,0.0001726,2,"2024-06-12T14:10:56.548",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250360,1718201456558,"fUST",-288.271004,0.0001726,2,"2024-06-12T14:10:56.558",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250362,1718201456569,"fUST",-1701.47971,0.0001726,2,"2024-06-12T14:10:56.569",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250363,1718201456581,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.581",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250365,1718201456592,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.592",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250367,1718201456602,"fUST",-1701.47971,0.0001726,2,"2024-06-12T14:10:56.602",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250369,1718201456612,"fUST",-1048.66,0.0001726,2,"2024-06-12T14:10:56.612",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250371,1718201456622,"fUST",-491.66261187,0.0001726,2,"2024-06-12T14:10:56.622",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250373,1718201456633,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.633",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250375,1718201456643,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.643",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250377,1718201456654,"fUST",-319.4026,0.0001726,2,"2024-06-12T14:10:56.654",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250379,1718201456667,"fUST",-922.1,0.0001726,2,"2024-06-12T14:10:56.667",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250381,1718201456681,"fUST",-319.4026,0.0001726,2,"2024-06-12T14:10:56.681",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250383,1718201456698,"fUST",-1158.98,0.0001726,2,"2024-06-12T14:10:56.698",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250385,1718201456712,"fUST",-163.95041223,0.0001726,2,"2024-06-12T14:10:56.712",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250387,1718201456724,"fUST",-564.8,0.0001726,2,"2024-06-12T14:10:56.724",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250389,1718201456736,"fUST",-211.100469,0.0001726,2,"2024-06-12T14:10:56.736",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250391,1718201456747,"fUST",-211.100469,0.0001726,2,"2024-06-12T14:10:56.747",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250393,1718201456758,"fUST",-211.100469,0.0001726,2,"2024-06-12T14:10:56.758",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250395,1718201456769,"fUST",-211.100469,0.0001726,2,"2024-06-12T14:10:56.769",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250397,1718201456780,"fUST",-759.205445,0.0001726,2,"2024-06-12T14:10:56.780",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250399,1718201456790,"fUST",-759.205445,0.0001726,2,"2024-06-12T14:10:56.790",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250401,1718201456802,"fUST",-759.205445,0.0001726,2,"2024-06-12T14:10:56.802",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250403,1718201456819,"fUST",-759.205445,0.0001726,2,"2024-06-12T14:10:56.819",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250405,1718201456831,"fUST",-926.29,0.0001726,2,"2024-06-12T14:10:56.831",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250407,1718201456841,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:56.841",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250409,1718201456853,"fUST",-252.4475168,0.0001726,2,"2024-06-12T14:10:56.853",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250410,1718201456864,"fUST",-2013.97,0.0001726,2,"2024-06-12T14:10:56.864",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250412,1718201456878,"fUST",-3265.365085,0.0001726,2,"2024-06-12T14:10:56.878",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250414,1718201456896,"fUST",-3265.365085,0.0001726,2,"2024-06-12T14:10:56.896",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250416,1718201456907,"fUST",-1200.82,0.0001726,2,"2024-06-12T14:10:56.907",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250419,1718201456922,"fUST",-3265.365085,0.0001726,2,"2024-06-12T14:10:56.922",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250421,1718201456934,"fUST",-3265.365085,0.0001726,2,"2024-06-12T14:10:56.934",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250423,1718201456946,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:56.946",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250425,1718201456956,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:56.956",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250437,1718201457073,"fUST",-1726.6,0.0001726,2,"2024-06-12T14:10:57.073",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250439,1718201457087,"fUST",-2002.29,0.0001726,2,"2024-06-12T14:10:57.087",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250441,1718201457097,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:57.097",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250443,1718201457112,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:57.112",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250446,1718201457129,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.129",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250448,1718201457159,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.159",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250450,1718201457170,"fUST",-1877.02,0.0001726,2,"2024-06-12T14:10:57.170",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250452,1718201457181,"fUST",-831.61,0.0001726,2,"2024-06-12T14:10:57.181",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250454,1718201457192,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.192",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250456,1718201457202,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.202",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250458,1718201457212,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.212",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250460,1718201457223,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.223",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250462,1718201457233,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.233",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250464,1718201457244,"fUST",-2116.775547,0.0001726,2,"2024-06-12T14:10:57.244",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250465,1718201457254,"fUST",-2116.775547,0.0001726,2,"2024-06-12T14:10:57.254",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250467,1718201457264,"fUST",-2116.775547,0.0001726,2,"2024-06-12T14:10:57.264",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250469,1718201457274,"fUST",-2116.775547,0.0001726,2,"2024-06-12T14:10:57.274",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250472,1718201457289,"fUST",-413.03018777,0.0001726,2,"2024-06-12T14:10:57.289",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250474,1718201457299,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.299",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250476,1718201457310,"fUST",-364.500917,0.0001726,2,"2024-06-12T14:10:57.310",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250478,1718201457320,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.320",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250480,1718201457332,"fUST",-364.500917,0.0001726,2,"2024-06-12T14:10:57.332",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250482,1718201457342,"fUST",-364.500917,0.0001726,2,"2024-06-12T14:10:57.342",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250484,1718201457352,"fUST",-364.500917,0.0001726,2,"2024-06-12T14:10:57.352",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250486,1718201457362,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.362",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250487,1718201457374,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.374",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250489,1718201457395,"fUST",-5479.05,0.0001726,2,"2024-06-12T14:10:57.395",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250491,1718201457416,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:57.416",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250493,1718201457427,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:57.427",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250494,1718201457440,"fUST",-1098.74,0.0001726,2,"2024-06-12T14:10:57.440",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250497,1718201457452,"fUST",-221.011629,0.0001726,2,"2024-06-12T14:10:57.452",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250499,1718201457465,"fUST",-221.011629,0.0001726,2,"2024-06-12T14:10:57.465",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250501,1718201457476,"fUST",-3618.05,0.0001726,2,"2024-06-12T14:10:57.476",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250503,1718201457493,"fUST",-1208.47,0.0001726,2,"2024-06-12T14:10:57.493",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250505,1718201457506,"fUST",-221.011629,0.0001726,2,"2024-06-12T14:10:57.506",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250506,1718201457516,"fUST",-221.011629,0.0001726,2,"2024-06-12T14:10:57.516",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250508,1718201457530,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.530",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250510,1718201457541,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.541",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250512,1718201457551,"fUST",-17386.73,0.0001726,2,"2024-06-12T14:10:57.551",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250514,1718201457562,"fUST",-651.96,0.0001726,2,"2024-06-12T14:10:57.562",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250516,1718201457574,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.574",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250518,1718201457584,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.584",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250520,1718201457596,"fUST",-4991.79437,0.0001726,2,"2024-06-12T14:10:57.596",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250522,1718201457606,"fUST",-785.77,0.0001726,2,"2024-06-12T14:10:57.606",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250524,1718201457616,"fUST",-4991.79437,0.0001726,2,"2024-06-12T14:10:57.616",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250526,1718201457631,"fUST",-2595.72,0.0001726,2,"2024-06-12T14:10:57.631",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250528,1718201457642,"fUST",-4991.79437,0.0001726,2,"2024-06-12T14:10:57.642",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250530,1718201457652,"fUST",-4991.79437,0.0001726,2,"2024-06-12T14:10:57.652",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250532,1718201457671,"fUST",-211.99148,0.0001726,2,"2024-06-12T14:10:57.671",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250534,1718201457682,"fUST",-211.99148,0.0001726,2,"2024-06-12T14:10:57.682",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250536,1718201457694,"fUST",-211.99148,0.0001726,2,"2024-06-12T14:10:57.694",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250538,1718201457705,"fUST",-211.99148,0.0001726,2,"2024-06-12T14:10:57.705",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250540,1718201457715,"fUST",-1084.9,0.0001726,2,"2024-06-12T14:10:57.715",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250542,1718201457726,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.726",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250543,1718201457742,"fUST",-5855.68,0.0001726,2,"2024-06-12T14:10:57.742",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250545,1718201457753,"fUST",-1729.02,0.0001726,2,"2024-06-12T14:10:57.753",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250547,1718201457764,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.764",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250548,1718201457780,"fUST",-2045.875243,0.0001726,2,"2024-06-12T14:10:57.780",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250550,1718201457790,"fUST",-2045.875243,0.0001726,2,"2024-06-12T14:10:57.790",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250552,1718201457801,"fUST",-6458.08,0.0001726,2,"2024-06-12T14:10:57.801",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250554,1718201457812,"fUST",-2045.875243,0.0001726,2,"2024-06-12T14:10:57.812",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250556,1718201457825,"fUST",-2045.875243,0.0001726,2,"2024-06-12T14:10:57.825",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250558,1718201457837,"fUST",-8650.31,0.0001726,2,"2024-06-12T14:10:57.837",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250559,1718201457848,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.848",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250561,1718201457868,"fUST",-13863.06,0.0001726,2,"2024-06-12T14:10:57.868",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250563,1718201457879,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.879",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250565,1718201457890,"fUST",-929.6,0.0001726,2,"2024-06-12T14:10:57.890",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250567,1718201457913,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.913",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250569,1718201457924,"fUST",-161.117024,0.0001726,2,"2024-06-12T14:10:57.924",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250571,1718201457935,"fUST",-161.117024,0.0001726,2,"2024-06-12T14:10:57.935",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250573,1718201457948,"fUST",-589.35,0.0001726,2,"2024-06-12T14:10:57.948",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250574,1718201457962,"fUST",-1042.65,0.0001726,2,"2024-06-12T14:10:57.962",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250575,1718201457973,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:57.973",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250576,1718201457984,"fUST",-161.117024,0.0001726,2,"2024-06-12T14:10:57.984",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250577,1718201457996,"fUST",-161.117024,0.0001726,2,"2024-06-12T14:10:57.996",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250580,1718201458010,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:58.010",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250582,1718201458021,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:58.021",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250584,1718201458042,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:58.042",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250586,1718201458056,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:58.056",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250588,1718201458067,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:58.067",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250590,1718201458079,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:58.079",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250592,1718201458089,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:58.089",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250594,1718201458100,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:58.100",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250597,1718201458111,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:58.111",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250599,1718201458127,"fUST",-151.0,0.0001726,2,"2024-06-12T14:10:58.127",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250600,1718201458158,"fUST",-612.58281593,0.0001726,2,"2024-06-12T14:10:58.158",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250603,1718201458182,"fUST",-500.0,0.0001726,2,"2024-06-12T14:10:58.182",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250604,1718201458201,"fUST",-6682.41,0.00017532,2,"2024-06-12T14:10:58.201",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250606,1718201458215,"fUST",-6682.41,0.00017532,2,"2024-06-12T14:10:58.215",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250608,1718201458229,"fUST",-6682.41,0.00017532,2,"2024-06-12T14:10:58.229",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250610,1718201458243,"fUST",-6682.41,0.00017532,2,"2024-06-12T14:10:58.243",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250612,1718201458255,"fUST",-6682.54699927,0.00017532,2,"2024-06-12T14:10:58.255",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250614,1718201458287,"fUST",-806.51,0.00017532,2,"2024-06-12T14:10:58.287",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250616,1718201458302,"fUST",-4991.79437,0.00017532,2,"2024-06-12T14:10:58.302",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250618,1718201458315,"fUST",-4991.79437,0.00017532,2,"2024-06-12T14:10:58.315",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250620,1718201458325,"fUST",-211.99148,0.00017532,2,"2024-06-12T14:10:58.325",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250622,1718201458337,"fUST",-211.99148,0.00017532,2,"2024-06-12T14:10:58.337",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250624,1718201458348,"fUST",-2045.875243,0.00017532,2,"2024-06-12T14:10:58.348",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250626,1718201458359,"fUST",-2045.875243,0.00017532,2,"2024-06-12T14:10:58.359",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250628,1718201458370,"fUST",-161.117024,0.00017532,2,"2024-06-12T14:10:58.370",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250630,1718201458381,"fUST",-161.117024,0.00017532,2,"2024-06-12T14:10:58.381",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250632,1718201458391,"fUST",-151.0,0.00017532,2,"2024-06-12T14:10:58.391",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250634,1718201458401,"fUST",-151.0,0.00017532,2,"2024-06-12T14:10:58.401",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250636,1718201458413,"fUST",-500.0,0.00017533,2,"2024-06-12T14:10:58.413",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250638,1718201458424,"fUST",-500.0,0.00017533,2,"2024-06-12T14:10:58.424",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250640,1718201458434,"fUST",-308.79973956,0.00017533,2,"2024-06-12T14:10:58.434",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250643,1718201458445,"fUST",-256.94135,0.00017533,2,"2024-06-12T14:10:58.445",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250644,1718201458455,"fUST",-256.94135,0.00017533,2,"2024-06-12T14:10:58.455",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250646,1718201458467,"fUST",-151.0,0.00017533,2,"2024-06-12T14:10:58.467",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250648,1718201458478,"fUST",-151.0,0.00017533,2,"2024-06-12T14:10:58.478",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250650,1718201458493,"fUST",-204.046159,0.00017533,2,"2024-06-12T14:10:58.493",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250652,1718201458503,"fUST",-288.271004,0.00017533,2,"2024-06-12T14:10:58.503",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250654,1718201458514,"fUST",-288.271004,0.00017533,2,"2024-06-12T14:10:58.514",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250656,1718201458526,"fUST",-1701.47971,0.00017533,2,"2024-06-12T14:10:58.526",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250659,1718201458538,"fUST",-1701.47971,0.00017533,2,"2024-06-12T14:10:58.538",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250661,1718201458553,"fUST",-319.4026,0.00017533,2,"2024-06-12T14:10:58.553",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250663,1718201458569,"fUST",-319.4026,0.00017533,2,"2024-06-12T14:10:58.569",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250666,1718201458585,"fUST",-806.51,0.00017533,2,"2024-06-12T14:10:58.585",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250668,1718201458598,"fUST",-806.51,0.00017533,2,"2024-06-12T14:10:58.598",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250671,1718201458612,"fUST",-806.51,0.00017533,2,"2024-06-12T14:10:58.612",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250673,1718201458626,"fUST",-806.51,0.00017533,2,"2024-06-12T14:10:58.626",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250675,1718201458641,"fUST",-806.51940754,0.00017533,2,"2024-06-12T14:10:58.641",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250678,1718201458656,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:58.656",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250680,1718201458669,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:58.669",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250683,1718201458685,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:58.685",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250685,1718201458702,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:58.702",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250688,1718201458717,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:58.717",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250690,1718201458734,"fUST",-554.63,0.00017534,4,"2024-06-12T14:10:58.734",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250692,1718201458747,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:58.747",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250694,1718201458776,"fUST",-151.0,0.00017534,2,"2024-06-12T14:10:58.776",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250696,1718201458790,"fUST",-250.0,0.00017534,2,"2024-06-12T14:10:58.790",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250699,1718201458805,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:58.805",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250700,1718201458818,"fUST",-521.8,0.00017534,2,"2024-06-12T14:10:58.818",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250702,1718201458836,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:58.836",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250704,1718201458850,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:58.850",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250707,1718201458871,"fUST",-555.158736,0.00017534,2,"2024-06-12T14:10:58.871",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250709,1718201458887,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:58.887",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250711,1718201458903,"fUST",-555.158736,0.00017534,2,"2024-06-12T14:10:58.903",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250713,1718201458918,"fUST",-492.54718402,0.00017534,2,"2024-06-12T14:10:58.918",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250715,1718201458934,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:58.934",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250718,1718201458950,"fUST",-1227.917234,0.00017534,2,"2024-06-12T14:10:58.950",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250720,1718201458961,"fUST",-1227.917234,0.00017534,2,"2024-06-12T14:10:58.961",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250722,1718201458974,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:58.974",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250724,1718201458986,"fUST",-901.64,0.00017534,2,"2024-06-12T14:10:58.986",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250726,1718201459000,"fUST",-176.5077,0.00017534,2,"2024-06-12T14:10:59.000",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250729,1718201459016,"fUST",-176.5077,0.00017534,2,"2024-06-12T14:10:59.016",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250731,1718201459037,"fUST",-542.58,0.00017534,2,"2024-06-12T14:10:59.037",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250733,1718201459050,"fUST",-1227.917234,0.00017534,2,"2024-06-12T14:10:59.050",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250735,1718201459063,"fUST",-1227.917234,0.00017534,2,"2024-06-12T14:10:59.063",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250737,1718201459076,"fUST",-176.5077,0.00017534,2,"2024-06-12T14:10:59.076",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250739,1718201459089,"fUST",-176.5077,0.00017534,2,"2024-06-12T14:10:59.089",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250741,1718201459103,"fUST",-549.95,0.00017534,2,"2024-06-12T14:10:59.103",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250743,1718201459119,"fUST",-451.73723756,0.00017534,2,"2024-06-12T14:10:59.119",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250746,1718201459162,"fUST",-178.57054375,0.00017534,2,"2024-06-12T14:10:59.162",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250748,1718201459180,"fUST",-762.56,0.00017534,2,"2024-06-12T14:10:59.180",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250750,1718201459204,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.204",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250752,1718201459220,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.220",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250754,1718201459245,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.245",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250756,1718201459264,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.264",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250758,1718201459281,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.281",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250760,1718201459297,"fUST",-151.0,0.00017534,2,"2024-06-12T14:10:59.297",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250761,1718201459313,"fUST",-151.0,0.00017534,2,"2024-06-12T14:10:59.313",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250763,1718201459330,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.330",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250765,1718201459344,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.344",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250767,1718201459362,"fUST",-256.94135,0.00017534,2,"2024-06-12T14:10:59.362",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250769,1718201459376,"fUST",-256.94135,0.00017534,2,"2024-06-12T14:10:59.376",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250770,1718201459394,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.394",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250771,1718201459408,"fUST",-636.0,0.00017534,2,"2024-06-12T14:10:59.408",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250772,1718201459425,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.425",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250773,1718201459438,"fUST",-151.0,0.00017534,2,"2024-06-12T14:10:59.438",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250774,1718201459451,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.451",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250775,1718201459463,"fUST",-205.494387,0.00017534,2,"2024-06-12T14:10:59.463",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250776,1718201459476,"fUST",-754.42,0.00017534,2,"2024-06-12T14:10:59.476",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250777,1718201459497,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.497",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250778,1718201459524,"fUST",-204.046159,0.00017534,2,"2024-06-12T14:10:59.524",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250779,1718201459538,"fUST",-241.68,0.00017534,2,"2024-06-12T14:10:59.538",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250780,1718201459557,"fUST",-288.271004,0.00017534,2,"2024-06-12T14:10:59.557",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250781,1718201459579,"fUST",-576.65,0.00017534,2,"2024-06-12T14:10:59.579",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250782,1718201459594,"fUST",-288.271004,0.00017534,2,"2024-06-12T14:10:59.594",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250783,1718201459610,"fUST",-581.67,0.00017534,2,"2024-06-12T14:10:59.610",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250784,1718201459623,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.623",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250785,1718201459635,"fUST",-1701.47971,0.00017534,2,"2024-06-12T14:10:59.635",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250786,1718201459648,"fUST",-1048.66,0.00017534,2,"2024-06-12T14:10:59.648",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250788,1718201459661,"fUST",-1701.47971,0.00017534,2,"2024-06-12T14:10:59.661",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250790,1718201459682,"fUST",-449.0730593,0.00017534,2,"2024-06-12T14:10:59.682",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250792,1718201459695,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.695",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250794,1718201459714,"fUST",-319.4026,0.00017534,2,"2024-06-12T14:10:59.714",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250797,1718201459731,"fUST",-922.1,0.00017534,2,"2024-06-12T14:10:59.731",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250799,1718201459759,"fUST",-319.4026,0.00017534,2,"2024-06-12T14:10:59.759",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250801,1718201459773,"fUST",-1158.98,0.00017534,2,"2024-06-12T14:10:59.773",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250803,1718201459789,"fUST",-564.8,0.00017534,2,"2024-06-12T14:10:59.789",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250806,1718201459808,"fUST",-211.100469,0.00017534,2,"2024-06-12T14:10:59.808",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250808,1718201459827,"fUST",-211.100469,0.00017534,2,"2024-06-12T14:10:59.827",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250810,1718201459845,"fUST",-211.100469,0.00017534,2,"2024-06-12T14:10:59.845",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250812,1718201459858,"fUST",-211.100469,0.00017534,2,"2024-06-12T14:10:59.858",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250814,1718201459875,"fUST",-759.205445,0.00017534,2,"2024-06-12T14:10:59.875",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250816,1718201459891,"fUST",-759.205445,0.00017534,2,"2024-06-12T14:10:59.891",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250818,1718201459913,"fUST",-759.205445,0.00017534,2,"2024-06-12T14:10:59.913",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250820,1718201459928,"fUST",-759.205445,0.00017534,2,"2024-06-12T14:10:59.928",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250823,1718201459942,"fUST",-926.29,0.00017534,2,"2024-06-12T14:10:59.942",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250825,1718201459955,"fUST",-500.0,0.00017534,2,"2024-06-12T14:10:59.955",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250827,1718201459969,"fUST",-2013.97,0.00017534,2,"2024-06-12T14:10:59.969",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250829,1718201459983,"fUST",-3265.365085,0.00017534,2,"2024-06-12T14:10:59.983",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250832,1718201460000,"fUST",-3265.365085,0.00017534,2,"2024-06-12T14:11:00.000",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250833,1718201460020,"fUST",-1200.82,0.00017534,2,"2024-06-12T14:11:00.020",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250836,1718201460058,"fUST",-3265.365085,0.00017534,2,"2024-06-12T14:11:00.058",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250840,1718201460116,"fUST",-3265.365085,0.00017534,2,"2024-06-12T14:11:00.116",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250841,1718201460149,"fUST",-154.236462,0.00017534,2,"2024-06-12T14:11:00.149",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250844,1718201460187,"fUST",-1726.6,0.00017534,2,"2024-06-12T14:11:00.187",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250847,1718201460221,"fUST",-2002.29,0.00017534,2,"2024-06-12T14:11:00.221",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250849,1718201460243,"fUST",-157.202612,0.00017534,2,"2024-06-12T14:11:00.243",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250851,1718201460266,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:00.266",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250854,1718201460301,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:00.301",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250856,1718201460321,"fUST",-1877.02,0.00017534,2,"2024-06-12T14:11:00.321",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250858,1718201460345,"fUST",-505.79303844,0.00017534,2,"2024-06-12T14:11:00.345",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250861,1718201460364,"fUST",-831.61,0.00017534,2,"2024-06-12T14:11:00.364",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250863,1718201460381,"fUST",-161.00519817,0.00017534,2,"2024-06-12T14:11:00.381",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250865,1718201460395,"fUST",-181.14839902,0.00017534,2,"2024-06-12T14:11:00.395",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250867,1718201460417,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:00.417",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250869,1718201460431,"fUST",-2116.775547,0.00017534,2,"2024-06-12T14:11:00.431",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250871,1718201460446,"fUST",-2116.775547,0.00017534,2,"2024-06-12T14:11:00.446",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250873,1718201460463,"fUST",-2116.775547,0.00017534,2,"2024-06-12T14:11:00.463",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250875,1718201460486,"fUST",-2116.775547,0.00017534,2,"2024-06-12T14:11:00.486",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250877,1718201460501,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:00.501",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250879,1718201460524,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:00.524",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250881,1718201460538,"fUST",-364.500917,0.00017534,2,"2024-06-12T14:11:00.538",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250884,1718201460554,"fUST",-364.500917,0.00017534,2,"2024-06-12T14:11:00.554",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250886,1718201460573,"fUST",-364.500917,0.00017534,2,"2024-06-12T14:11:00.573",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250888,1718201460587,"fUST",-364.500917,0.00017534,2,"2024-06-12T14:11:00.587",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250903,1718201460769,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:00.769",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250905,1718201460794,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:00.794",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250908,1718201460814,"fUST",-5479.05,0.00017534,2,"2024-06-12T14:11:00.814",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250910,1718201460831,"fUST",-151.0,0.00017534,2,"2024-06-12T14:11:00.831",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250912,1718201460846,"fUST",-207.350934,0.00017534,2,"2024-06-12T14:11:00.846",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250915,1718201460863,"fUST",-1098.74,0.00017534,2,"2024-06-12T14:11:00.863",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250917,1718201460893,"fUST",-221.011629,0.00017534,2,"2024-06-12T14:11:00.893",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250919,1718201460913,"fUST",-221.011629,0.00017534,2,"2024-06-12T14:11:00.913",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250921,1718201460935,"fUST",-1208.47,0.00017534,2,"2024-06-12T14:11:00.935",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250923,1718201460946,"fUST",-3618.05,0.00017534,2,"2024-06-12T14:11:00.946",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250926,1718201460977,"fUST",-221.011629,0.00017534,2,"2024-06-12T14:11:00.977",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250928,1718201460996,"fUST",-221.011629,0.00017534,2,"2024-06-12T14:11:00.996",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250931,1718201461012,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.012",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250933,1718201461026,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.026",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250935,1718201461052,"fUST",-17386.73,0.00017534,2,"2024-06-12T14:11:01.052",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250937,1718201461066,"fUST",-651.96,0.00017534,2,"2024-06-12T14:11:01.066",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250939,1718201461084,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.084",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250941,1718201461100,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.100",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250943,1718201461123,"fUST",-785.77,0.00017534,2,"2024-06-12T14:11:01.123",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250945,1718201461166,"fUST",-4991.79437,0.00017534,2,"2024-06-12T14:11:01.166",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250948,1718201461188,"fUST",-2595.72,0.00017534,2,"2024-06-12T14:11:01.188",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250950,1718201461208,"fUST",-4991.79437,0.00017534,2,"2024-06-12T14:11:01.208",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250952,1718201461233,"fUST",-211.99148,0.00017534,2,"2024-06-12T14:11:01.233",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250953,1718201461246,"fUST",-1084.9,0.00017534,2,"2024-06-12T14:11:01.246",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250955,1718201461258,"fUST",-211.99148,0.00017534,2,"2024-06-12T14:11:01.258",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250956,1718201461286,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.286",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250958,1718201461302,"fUST",-5855.68,0.00017534,2,"2024-06-12T14:11:01.302",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250960,1718201461315,"fUST",-1729.02,0.00017534,2,"2024-06-12T14:11:01.315",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250961,1718201461336,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.336",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250963,1718201461351,"fUST",-6458.08,0.00017534,2,"2024-06-12T14:11:01.351",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250965,1718201461383,"fUST",-2045.875243,0.00017534,2,"2024-06-12T14:11:01.383",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250967,1718201461404,"fUST",-2045.875243,0.00017534,2,"2024-06-12T14:11:01.404",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250969,1718201461417,"fUST",-8650.31,0.00017534,2,"2024-06-12T14:11:01.417",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250971,1718201461450,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.450",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250973,1718201461461,"fUST",-13863.06,0.00017534,2,"2024-06-12T14:11:01.461",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250975,1718201461481,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.481",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250977,1718201461493,"fUST",-929.6,0.00017534,2,"2024-06-12T14:11:01.493",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250979,1718201461512,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.512",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250981,1718201461523,"fUST",-161.117024,0.00017534,2,"2024-06-12T14:11:01.523",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250983,1718201461536,"fUST",-161.117024,0.00017534,2,"2024-06-12T14:11:01.536",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250985,1718201461551,"fUST",-589.35,0.00017534,2,"2024-06-12T14:11:01.551",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250987,1718201461564,"fUST",-1042.65,0.00017534,2,"2024-06-12T14:11:01.564",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250989,1718201461580,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.580",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250991,1718201461592,"fUST",-161.117024,0.00017534,2,"2024-06-12T14:11:01.592",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250992,1718201461604,"fUST",-161.117024,0.00017534,2,"2024-06-12T14:11:01.604",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250994,1718201461617,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.617",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250996,1718201461629,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.629",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329250999,1718201461644,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.644",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251001,1718201461667,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.667",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251003,1718201461683,"fUST",-151.0,0.00017534,2,"2024-06-12T14:11:01.683",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251005,1718201461700,"fUST",-151.0,0.00017534,2,"2024-06-12T14:11:01.700",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251007,1718201461712,"fUST",-500.0,0.00017534,2,"2024-06-12T14:11:01.712",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251009,1718201461724,"fUST",-1062.1,0.00017585,2,"2024-06-12T14:11:01.724",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251011,1718201461736,"fUST",-1146.19219345,0.00017594,2,"2024-06-12T14:11:01.736",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251013,1718201461748,"fUST",-1975.42229871,0.000176,2,"2024-06-12T14:11:01.748",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251014,1718201461760,"fUST",-2379.46869338,0.00017608,2,"2024-06-12T14:11:01.760",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251017,1718201461773,"fUST",-162.54564181,0.00017629,3,"2024-06-12T14:11:01.773",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251018,1718201461785,"fUST",-151.0,0.00017707,2,"2024-06-12T14:11:01.785",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251020,1718201461798,"fUST",-555.158736,0.00017707,2,"2024-06-12T14:11:01.798",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251022,1718201461809,"fUST",-555.158736,0.00017707,2,"2024-06-12T14:11:01.809",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251024,1718201461824,"fUST",-204.046159,0.00017707,2,"2024-06-12T14:11:01.824",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251026,1718201461837,"fUST",-288.271004,0.00017707,2,"2024-06-12T14:11:01.837",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251028,1718201461849,"fUST",-288.271004,0.00017707,2,"2024-06-12T14:11:01.849",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251030,1718201461861,"fUST",-1701.47971,0.00017707,2,"2024-06-12T14:11:01.861",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251032,1718201461879,"fUST",-1701.47971,0.00017707,2,"2024-06-12T14:11:01.879",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251034,1718201461890,"fUST",-319.4026,0.00017707,2,"2024-06-12T14:11:01.890",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251036,1718201461902,"fUST",-319.4026,0.00017707,2,"2024-06-12T14:11:01.902",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251038,1718201461913,"fUST",-4991.79437,0.00017707,2,"2024-06-12T14:11:01.913",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251040,1718201461925,"fUST",-4991.79437,0.00017707,2,"2024-06-12T14:11:01.925",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251041,1718201461938,"fUST",-211.99148,0.00017707,2,"2024-06-12T14:11:01.938",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251044,1718201461950,"fUST",-211.99148,0.00017707,2,"2024-06-12T14:11:01.950",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251045,1718201461964,"fUST",-2045.875243,0.00017707,2,"2024-06-12T14:11:01.964",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251047,1718201461996,"fUST",-2045.875243,0.00017707,2,"2024-06-12T14:11:01.996",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251049,1718201462020,"fUST",-256.94135,0.00017725,2,"2024-06-12T14:11:02.020",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251052,1718201462032,"fUST",-256.94135,0.00017725,2,"2024-06-12T14:11:02.032",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251054,1718201462064,"fUST",-183.910664,0.00017725,2,"2024-06-12T14:11:02.064",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251056,1718201462082,"fUST",-1062.1,0.0001773,2,"2024-06-12T14:11:02.082",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251058,1718201462105,"fUST",-153.0,0.00017798,2,"2024-06-12T14:11:02.105",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251060,1718201462130,"fUST",-153.0,0.00017798,2,"2024-06-12T14:11:02.130",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251063,1718201462157,"fUST",-153.0,0.00017798,2,"2024-06-12T14:11:02.157",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251065,1718201462168,"fUST",-153.0,0.00017798,2,"2024-06-12T14:11:02.168",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251066,1718201462179,"fUST",-428.0266919,0.00017798,2,"2024-06-12T14:11:02.179",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251068,1718201462190,"fUST",-151.0,0.00017807,2,"2024-06-12T14:11:02.190",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251070,1718201462201,"fUST",-151.0,0.00017808,2,"2024-06-12T14:11:02.201",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251072,1718201462211,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.211",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251075,1718201462239,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.239",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251077,1718201462250,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.250",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251079,1718201462264,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.264",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251081,1718201462277,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.277",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251083,1718201462304,"fUST",-554.63,0.00017808,4,"2024-06-12T14:11:02.304",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251085,1718201462319,"fUST",-505.45610261,0.00017808,2,"2024-06-12T14:11:02.319",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251088,1718201462339,"fUST",-151.0,0.00017808,2,"2024-06-12T14:11:02.339",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251090,1718201462355,"fUST",-250.0,0.00017808,2,"2024-06-12T14:11:02.355",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251092,1718201462368,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.368",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251094,1718201462380,"fUST",-521.8,0.00017808,2,"2024-06-12T14:11:02.380",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251096,1718201462398,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.398",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251097,1718201462410,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.410",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251099,1718201462424,"fUST",-555.158736,0.00017808,2,"2024-06-12T14:11:02.424",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251101,1718201462435,"fUST",-555.158736,0.00017808,2,"2024-06-12T14:11:02.435",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251102,1718201462447,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.447",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251105,1718201462462,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.462",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251107,1718201462481,"fUST",-1227.917234,0.00017808,2,"2024-06-12T14:11:02.481",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251109,1718201462493,"fUST",-901.64,0.00017808,2,"2024-06-12T14:11:02.493",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251111,1718201462506,"fUST",-176.5077,0.00017808,2,"2024-06-12T14:11:02.506",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251112,1718201462519,"fUST",-542.58,0.00017808,2,"2024-06-12T14:11:02.519",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251115,1718201462533,"fUST",-1227.917234,0.00017808,2,"2024-06-12T14:11:02.533",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251116,1718201462544,"fUST",-176.5077,0.00017808,2,"2024-06-12T14:11:02.544",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251118,1718201462555,"fUST",-549.95,0.00017808,2,"2024-06-12T14:11:02.555",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251120,1718201462567,"fUST",-762.56,0.00017808,2,"2024-06-12T14:11:02.567",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251122,1718201462581,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.581",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251123,1718201462595,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.595",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251125,1718201462607,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.607",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251127,1718201462621,"fUST",-190.66,0.00017808,2,"2024-06-12T14:11:02.621",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251129,1718201462632,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.632",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251131,1718201462647,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.647",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251133,1718201462665,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.665",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251135,1718201462680,"fUST",-256.94135,0.00017808,2,"2024-06-12T14:11:02.680",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251137,1718201462701,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.701",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251138,1718201462718,"fUST",-256.94135,0.00017808,2,"2024-06-12T14:11:02.718",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251140,1718201462730,"fUST",-636.0,0.00017808,2,"2024-06-12T14:11:02.730",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251143,1718201462753,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.753",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251145,1718201462786,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.786",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251146,1718201462805,"fUST",-754.42,0.00017808,2,"2024-06-12T14:11:02.805",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251148,1718201462816,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.816",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251150,1718201462832,"fUST",-204.046159,0.00017808,2,"2024-06-12T14:11:02.832",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251152,1718201462848,"fUST",-288.271004,0.00017808,2,"2024-06-12T14:11:02.848",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251154,1718201462861,"fUST",-576.65,0.00017808,2,"2024-06-12T14:11:02.861",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251156,1718201462873,"fUST",-288.271004,0.00017808,2,"2024-06-12T14:11:02.873",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251158,1718201462893,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.893",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251160,1718201462907,"fUST",-1701.47971,0.00017808,2,"2024-06-12T14:11:02.907",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251162,1718201462919,"fUST",-1048.66,0.00017808,2,"2024-06-12T14:11:02.919",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251164,1718201462930,"fUST",-1701.47971,0.00017808,2,"2024-06-12T14:11:02.930",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251166,1718201462944,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:02.944",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251168,1718201462956,"fUST",-319.4026,0.00017808,2,"2024-06-12T14:11:02.956",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251170,1718201462968,"fUST",-922.1,0.00017808,2,"2024-06-12T14:11:02.968",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251171,1718201462979,"fUST",-319.4026,0.00017808,2,"2024-06-12T14:11:02.979",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251172,1718201462993,"fUST",-1158.98,0.00017808,2,"2024-06-12T14:11:02.993",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251173,1718201463005,"fUST",-564.8,0.00017808,2,"2024-06-12T14:11:03.005",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251174,1718201463018,"fUST",-211.100469,0.00017808,2,"2024-06-12T14:11:03.018",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251175,1718201463030,"fUST",-211.100469,0.00017808,2,"2024-06-12T14:11:03.030",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251176,1718201463049,"fUST",-211.100469,0.00017808,2,"2024-06-12T14:11:03.049",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251177,1718201463081,"fUST",-759.205445,0.00017808,2,"2024-06-12T14:11:03.081",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251178,1718201463105,"fUST",-759.205445,0.00017808,2,"2024-06-12T14:11:03.105",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251179,1718201463115,"fUST",-211.100473,0.00017808,2,"2024-06-12T14:11:03.115",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251180,1718201463126,"fUST",-759.205445,0.00017808,2,"2024-06-12T14:11:03.126",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251182,1718201463160,"fUST",-759.205439,0.00017808,2,"2024-06-12T14:11:03.160",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251184,1718201463171,"fUST",-926.29,0.00017808,2,"2024-06-12T14:11:03.171",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251186,1718201463184,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:03.184",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251188,1718201463196,"fUST",-2013.97,0.00017808,2,"2024-06-12T14:11:03.196",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251190,1718201463207,"fUST",-3265.365085,0.00017808,2,"2024-06-12T14:11:03.207",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251192,1718201463219,"fUST",-3265.365085,0.00017808,2,"2024-06-12T14:11:03.219",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251194,1718201463229,"fUST",-1200.82,0.00017808,2,"2024-06-12T14:11:03.229",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251196,1718201463241,"fUST",-3265.365085,0.00017808,2,"2024-06-12T14:11:03.241",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251198,1718201463252,"fUST",-3265.365092,0.00017808,2,"2024-06-12T14:11:03.252",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251200,1718201463264,"fUST",-1726.6,0.00017808,2,"2024-06-12T14:11:03.264",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251203,1718201463284,"fUST",-2002.29,0.00017808,2,"2024-06-12T14:11:03.284",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251205,1718201463309,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:03.309",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251207,1718201463327,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:03.327",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251209,1718201463338,"fUST",-1877.02,0.00017808,2,"2024-06-12T14:11:03.338",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251211,1718201463355,"fUST",-831.61,0.00017808,2,"2024-06-12T14:11:03.355",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251214,1718201463388,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:03.388",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251216,1718201463400,"fUST",-592.56745711,0.00017808,2,"2024-06-12T14:11:03.400",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251225,1718201463652,"fUST",-151.0,0.00017534,2,"2024-06-12T14:11:03.652",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251226,1718201463665,"fUST",-151.0,0.00017534,2,"2024-06-12T14:11:03.665",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251227,1718201463675,"fUST",-1524.20808989,0.00017808,2,"2024-06-12T14:11:03.675",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251228,1718201463686,"fUST",-2116.775547,0.00017808,2,"2024-06-12T14:11:03.686",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251229,1718201463699,"fUST",-2116.775547,0.00017808,2,"2024-06-12T14:11:03.699",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251230,1718201463709,"fUST",-2116.775556,0.00017808,2,"2024-06-12T14:11:03.709",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251231,1718201463725,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:03.725",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251232,1718201463740,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:03.740",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251233,1718201463755,"fUST",-364.500917,0.00017808,2,"2024-06-12T14:11:03.755",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251234,1718201463768,"fUST",-364.500917,0.00017808,2,"2024-06-12T14:11:03.768",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251235,1718201463784,"fUST",-364.500917,0.00017808,2,"2024-06-12T14:11:03.784",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251236,1718201463801,"fUST",-364.500925,0.00017808,2,"2024-06-12T14:11:03.801",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251237,1718201463812,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:03.812",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251238,1718201463828,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:03.828",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251239,1718201463840,"fUST",-5479.05,0.00017808,2,"2024-06-12T14:11:03.840",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251240,1718201463854,"fUST",-1098.74,0.00017808,2,"2024-06-12T14:11:03.854",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251241,1718201463867,"fUST",-221.011629,0.00017808,2,"2024-06-12T14:11:03.867",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251242,1718201463883,"fUST",-221.011629,0.00017808,2,"2024-06-12T14:11:03.883",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251243,1718201463904,"fUST",-1208.47,0.00017808,2,"2024-06-12T14:11:03.904",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251244,1718201463927,"fUST",-3618.05,0.00017808,2,"2024-06-12T14:11:03.927",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251245,1718201463942,"fUST",-221.011629,0.00017808,2,"2024-06-12T14:11:03.942",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251246,1718201463963,"fUST",-221.011638,0.00017808,2,"2024-06-12T14:11:03.963",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251247,1718201463975,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:03.975",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251249,1718201463991,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:03.991",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251252,1718201464019,"fUST",-17386.73,0.00017808,2,"2024-06-12T14:11:04.019",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251254,1718201464036,"fUST",-651.96,0.00017808,2,"2024-06-12T14:11:04.036",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251257,1718201464061,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:04.061",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251260,1718201464083,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:04.083",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251262,1718201464100,"fUST",-785.77,0.00017808,2,"2024-06-12T14:11:04.100",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251264,1718201464114,"fUST",-4991.79437,0.00017808,2,"2024-06-12T14:11:04.114",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251267,1718201464131,"fUST",-2595.72,0.00017808,2,"2024-06-12T14:11:04.131",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251269,1718201464162,"fUST",-4991.79436996,0.00017808,2,"2024-06-12T14:11:04.162",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251271,1718201464183,"fUST",-211.99148,0.00017808,2,"2024-06-12T14:11:04.183",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251273,1718201464196,"fUST",-1084.9,0.00017808,2,"2024-06-12T14:11:04.196",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251275,1718201464210,"fUST",-211.991481,0.00017808,2,"2024-06-12T14:11:04.210",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251277,1718201464228,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:04.228",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251278,1718201464241,"fUST",-5855.68,0.00017808,2,"2024-06-12T14:11:04.241",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251280,1718201464253,"fUST",-1729.02,0.00017808,2,"2024-06-12T14:11:04.253",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251282,1718201464265,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:04.265",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251284,1718201464278,"fUST",-6458.08,0.00017808,2,"2024-06-12T14:11:04.278",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251287,1718201464294,"fUST",-2045.875243,0.00017808,2,"2024-06-12T14:11:04.294",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251289,1718201464305,"fUST",-2045.87525,0.00017808,2,"2024-06-12T14:11:04.305",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251291,1718201464321,"fUST",-8650.31,0.00017808,2,"2024-06-12T14:11:04.321",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251293,1718201464335,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:04.335",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251295,1718201464348,"fUST",-13863.06,0.00017808,2,"2024-06-12T14:11:04.348",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251297,1718201464358,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:04.358",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251299,1718201464370,"fUST",-929.6,0.00017808,2,"2024-06-12T14:11:04.370",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251301,1718201464386,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:04.386",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251303,1718201464399,"fUST",-161.117024,0.00017808,2,"2024-06-12T14:11:04.399",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251305,1718201464422,"fUST",-589.35,0.00017808,2,"2024-06-12T14:11:04.422",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251307,1718201464435,"fUST",-1042.65,0.00017808,2,"2024-06-12T14:11:04.435",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251309,1718201464447,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:04.447",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251311,1718201464466,"fUST",-161.117029,0.00017808,2,"2024-06-12T14:11:04.466",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251313,1718201464480,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:04.480",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251315,1718201464493,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:04.493",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251317,1718201464505,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:04.505",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251318,1718201464525,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:04.525",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251320,1718201464538,"fUST",-151.0,0.00017808,2,"2024-06-12T14:11:04.538",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251322,1718201464549,"fUST",-500.0,0.00017808,2,"2024-06-12T14:11:04.549",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251324,1718201464560,"fUST",-306.0,0.00017826,2,"2024-06-12T14:11:04.560",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251326,1718201464571,"fUST",-306.0,0.00017826,2,"2024-06-12T14:11:04.571",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251328,1718201464593,"fUST",-306.0,0.00017826,2,"2024-06-12T14:11:04.593",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251330,1718201464604,"fUST",-420.0,0.00017855,2,"2024-06-12T14:11:04.604",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251332,1718201464616,"fUST",-153.0,0.00017865,2,"2024-06-12T14:11:04.616",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251334,1718201464628,"fUST",-153.0,0.00017865,2,"2024-06-12T14:11:04.628",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251336,1718201464640,"fUST",-153.0,0.00017865,2,"2024-06-12T14:11:04.640",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251337,1718201464652,"fUST",-1062.1,0.00017875,2,"2024-06-12T14:11:04.652",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251339,1718201464663,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T14:11:04.663",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251340,1718201464678,"fUST",-151.0,0.00017898,2,"2024-06-12T14:11:04.678",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251341,1718201464693,"fUST",-555.158736,0.00017898,2,"2024-06-12T14:11:04.693",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251342,1718201464703,"fUST",-555.158736,0.00017898,2,"2024-06-12T14:11:04.703",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251343,1718201464714,"fUST",-1227.917234,0.00017898,2,"2024-06-12T14:11:04.714",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251344,1718201464735,"fUST",-176.5077,0.00017898,2,"2024-06-12T14:11:04.735",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251345,1718201464755,"fUST",-1227.917234,0.00017898,2,"2024-06-12T14:11:04.755",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251346,1718201464768,"fUST",-176.5077,0.00017898,2,"2024-06-12T14:11:04.768",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251348,1718201464791,"fUST",-420.0,0.00017967,2,"2024-06-12T14:11:04.791",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251350,1718201464803,"fUST",-160.0,0.00017972,2,"2024-06-12T14:11:04.803",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251351,1718201464814,"fUST",-159.96440464,0.00017999,3,"2024-06-12T14:11:04.814",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251354,1718201464827,"fUST",-155.01240099,0.00018,2,"2024-06-12T14:11:04.827",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251355,1718201464846,"fUST",-2765.44251206,0.00018,2,"2024-06-12T14:11:04.846",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251357,1718201464856,"fUST",-300.88693981,0.00018,2,"2024-06-12T14:11:04.856",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251360,1718201464868,"fUST",-16228.7811546,0.00018,2,"2024-06-12T14:11:04.868",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251362,1718201464890,"fUST",-291.83607441,0.00018,2,"2024-06-12T14:11:04.890",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251364,1718201464901,"fUST",-2100.6780329,0.00018,2,"2024-06-12T14:11:04.901",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251366,1718201464914,"fUST",-1355.61945113,0.00018,2,"2024-06-12T14:11:04.914",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251368,1718201464927,"fUST",-876.82850055,0.00018,2,"2024-06-12T14:11:04.927",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251370,1718201464940,"fUST",-476.69963654,0.00018,2,"2024-06-12T14:11:04.940",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251372,1718201464965,"fUST",-155.02790502,0.00018,2,"2024-06-12T14:11:04.965",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251374,1718201464977,"fUST",-1437.79624523,0.00018,2,"2024-06-12T14:11:04.977",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251386,1718201465123,"fUST",-1000.000001,0.00018,2,"2024-06-12T14:11:05.123",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251388,1718201465156,"fUST",-6613.40097902,0.00018,3,"2024-06-12T14:11:05.156",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251390,1718201465167,"fUST",-500.0,0.00018,2,"2024-06-12T14:11:05.167",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251392,1718201465180,"fUST",-500.0,0.00018,2,"2024-06-12T14:11:05.180",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251394,1718201465191,"fUST",-151.0,0.00018,2,"2024-06-12T14:11:05.191",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251396,1718201465207,"fUST",-1036.68456979,0.00018,2,"2024-06-12T14:11:05.207",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251398,1718201465224,"fUST",-204.17791001,0.00018,2,"2024-06-12T14:11:05.224",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251400,1718201465236,"fUST",-256.94135,0.00018,2,"2024-06-12T14:11:05.236",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251402,1718201465247,"fUST",-256.94135,0.00018,2,"2024-06-12T14:11:05.247",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251404,1718201465258,"fUST",-204.046159,0.00018,2,"2024-06-12T14:11:05.258",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251406,1718201465269,"fUST",-288.271004,0.00018,2,"2024-06-12T14:11:05.269",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251408,1718201465289,"fUST",-288.271004,0.00018,2,"2024-06-12T14:11:05.289",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251410,1718201465307,"fUST",-1701.47971,0.00018,2,"2024-06-12T14:11:05.307",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251412,1718201465319,"fUST",-1701.47971,0.00018,2,"2024-06-12T14:11:05.319",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251414,1718201465333,"fUST",-319.4026,0.00018,2,"2024-06-12T14:11:05.333",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251416,1718201465345,"fUST",-319.4026,0.00018,2,"2024-06-12T14:11:05.345",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251418,1718201465357,"fUST",-1062.1,0.00018019,2,"2024-06-12T14:11:05.357",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251420,1718201465369,"fUST",-1103.65856874,0.0001806,2,"2024-06-12T14:11:05.369",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251422,1718201465384,"fUST",-555.158736,0.00018081,2,"2024-06-12T14:11:05.384",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251424,1718201465395,"fUST",-555.158736,0.00018081,2,"2024-06-12T14:11:05.395",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251426,1718201465410,"fUST",-1227.917234,0.00018081,2,"2024-06-12T14:11:05.410",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251428,1718201465421,"fUST",-176.5077,0.00018081,2,"2024-06-12T14:11:05.421",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251430,1718201465435,"fUST",-1227.917234,0.00018081,2,"2024-06-12T14:11:05.435",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251432,1718201465446,"fUST",-176.5077,0.00018081,2,"2024-06-12T14:11:05.446",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251434,1718201465457,"fUST",-151.0,0.00018082,2,"2024-06-12T14:11:05.457",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251436,1718201465472,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.472",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251438,1718201465486,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.486",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251440,1718201465500,"fUST",-503.42106394,0.00018082,2,"2024-06-12T14:11:05.500",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251443,1718201465538,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.538",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251445,1718201465551,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.551",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251447,1718201465563,"fUST",-554.63,0.00018082,4,"2024-06-12T14:11:05.563",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251449,1718201465575,"fUST",-151.0,0.00018082,2,"2024-06-12T14:11:05.575",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251451,1718201465588,"fUST",-250.0,0.00018082,2,"2024-06-12T14:11:05.588",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251453,1718201465600,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.600",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251455,1718201465610,"fUST",-521.8,0.00018082,2,"2024-06-12T14:11:05.610",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251457,1718201465621,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.621",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251459,1718201465633,"fUST",-555.158736,0.00018082,2,"2024-06-12T14:11:05.633",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251461,1718201465643,"fUST",-555.158736,0.00018082,2,"2024-06-12T14:11:05.643",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251463,1718201465654,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.654",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251465,1718201465666,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.666",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251467,1718201465677,"fUST",-1227.917234,0.00018082,2,"2024-06-12T14:11:05.677",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251469,1718201465691,"fUST",-901.64,0.00018082,2,"2024-06-12T14:11:05.691",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251471,1718201465703,"fUST",-176.5077,0.00018082,2,"2024-06-12T14:11:05.703",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251473,1718201465714,"fUST",-542.58,0.00018082,2,"2024-06-12T14:11:05.714",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251475,1718201465728,"fUST",-1227.917234,0.00018082,2,"2024-06-12T14:11:05.728",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251477,1718201465743,"fUST",-176.5077,0.00018082,2,"2024-06-12T14:11:05.743",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251479,1718201465756,"fUST",-549.95,0.00018082,2,"2024-06-12T14:11:05.756",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251482,1718201465772,"fUST",-762.56,0.00018082,2,"2024-06-12T14:11:05.772",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251484,1718201465784,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.784",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251486,1718201465794,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.794",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251488,1718201465807,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.807",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251490,1718201465818,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.818",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251492,1718201465832,"fUST",-256.94135,0.00018082,2,"2024-06-12T14:11:05.832",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251493,1718201465844,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.844",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251495,1718201465856,"fUST",-256.941343,0.00018082,2,"2024-06-12T14:11:05.856",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251497,1718201465868,"fUST",-636.0,0.00018082,2,"2024-06-12T14:11:05.868",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251499,1718201465880,"fUST",-594.75703869,0.00018082,2,"2024-06-12T14:11:05.880",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251501,1718201465892,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.892",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251503,1718201465903,"fUST",-754.42,0.00018082,2,"2024-06-12T14:11:05.903",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251505,1718201465915,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.915",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251507,1718201465926,"fUST",-204.046162,0.00018082,2,"2024-06-12T14:11:05.926",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251509,1718201465937,"fUST",-288.271004,0.00018082,2,"2024-06-12T14:11:05.937",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251511,1718201465954,"fUST",-576.65,0.00018082,2,"2024-06-12T14:11:05.954",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251513,1718201465973,"fUST",-288.270998,0.00018082,2,"2024-06-12T14:11:05.973",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251515,1718201465987,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:05.987",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251517,1718201465998,"fUST",-1701.47971,0.00018082,2,"2024-06-12T14:11:05.998",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251518,1718201466011,"fUST",-1048.66,0.00018082,2,"2024-06-12T14:11:06.011",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251520,1718201466022,"fUST",-1701.479702,0.00018082,2,"2024-06-12T14:11:06.022",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251523,1718201466039,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.039",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251525,1718201466053,"fUST",-319.4026,0.00018082,2,"2024-06-12T14:11:06.053",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251527,1718201466071,"fUST",-922.1,0.00018082,2,"2024-06-12T14:11:06.071",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251529,1718201466090,"fUST",-319.402592,0.00018082,2,"2024-06-12T14:11:06.090",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251531,1718201466106,"fUST",-1158.98,0.00018082,2,"2024-06-12T14:11:06.106",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251533,1718201466117,"fUST",-564.8,0.00018082,2,"2024-06-12T14:11:06.117",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251536,1718201466161,"fUST",-926.29,0.00018082,2,"2024-06-12T14:11:06.161",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251538,1718201466174,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.174",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251541,1718201466206,"fUST",-2013.97,0.00018082,2,"2024-06-12T14:11:06.206",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251543,1718201466228,"fUST",-1200.82,0.00018082,2,"2024-06-12T14:11:06.228",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251545,1718201466260,"fUST",-1726.6,0.00018082,2,"2024-06-12T14:11:06.260",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251547,1718201466275,"fUST",-2002.29,0.00018082,2,"2024-06-12T14:11:06.275",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251549,1718201466292,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.292",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251552,1718201466314,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.314",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251554,1718201466332,"fUST",-1877.02,0.00018082,2,"2024-06-12T14:11:06.332",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251555,1718201466344,"fUST",-831.61,0.00018082,2,"2024-06-12T14:11:06.344",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251557,1718201466354,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.354",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251559,1718201466365,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.365",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251561,1718201466379,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.379",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251563,1718201466390,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.390",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251565,1718201466401,"fUST",-5479.05,0.00018082,2,"2024-06-12T14:11:06.401",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251567,1718201466413,"fUST",-1098.74,0.00018082,2,"2024-06-12T14:11:06.413",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251569,1718201466425,"fUST",-1208.47,0.00018082,2,"2024-06-12T14:11:06.425",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251571,1718201466437,"fUST",-3618.05,0.00018082,2,"2024-06-12T14:11:06.437",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251573,1718201466449,"fUST",-3677.7192,0.00018082,2,"2024-06-12T14:11:06.449",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251575,1718201466461,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.461",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251577,1718201466475,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.475",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251579,1718201466488,"fUST",-17386.73,0.00018082,2,"2024-06-12T14:11:06.488",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251581,1718201466506,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.506",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251583,1718201466531,"fUST",-651.96,0.00018082,2,"2024-06-12T14:11:06.531",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251585,1718201466546,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.546",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251587,1718201466564,"fUST",-785.77,0.00018082,2,"2024-06-12T14:11:06.564",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251589,1718201466577,"fUST",-2595.72,0.00018082,2,"2024-06-12T14:11:06.577",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251591,1718201466595,"fUST",-1084.9,0.00018082,2,"2024-06-12T14:11:06.595",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251592,1718201466607,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.607",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251594,1718201466619,"fUST",-5855.68,0.00018082,2,"2024-06-12T14:11:06.619",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251596,1718201466638,"fUST",-1729.02,0.00018082,2,"2024-06-12T14:11:06.638",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251598,1718201466651,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.651",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251600,1718201466662,"fUST",-6458.08,0.00018082,2,"2024-06-12T14:11:06.662",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251601,1718201466685,"fUST",-8650.31,0.00018082,2,"2024-06-12T14:11:06.685",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251604,1718201466710,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.710",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251605,1718201466721,"fUST",-13863.06,0.00018082,2,"2024-06-12T14:11:06.721",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251607,1718201466743,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.743",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251608,1718201466759,"fUST",-929.6,0.00018082,2,"2024-06-12T14:11:06.759",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251610,1718201466774,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.774",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251612,1718201466794,"fUST",-589.35,0.00018082,2,"2024-06-12T14:11:06.794",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251614,1718201466807,"fUST",-1042.65,0.00018082,2,"2024-06-12T14:11:06.807",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251616,1718201466825,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.825",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251618,1718201466840,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.840",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251620,1718201466880,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.880",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251622,1718201466893,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.893",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251624,1718201466904,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.904",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251625,1718201466923,"fUST",-500.0,0.00018082,2,"2024-06-12T14:11:06.923",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251627,1718201466937,"fUST",-1062.1,0.00018164,2,"2024-06-12T14:11:06.937",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251629,1718201466954,"fUST",-1302.716023,0.00018271,2,"2024-06-12T14:11:06.954",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251631,1718201466976,"fUST",-1907.922135,0.00018271,2,"2024-06-12T14:11:06.976",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251633,1718201467000,"fUST",-301.681606,0.00018271,2,"2024-06-12T14:11:07.000",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251635,1718201467021,"fUST",-245.978347,0.00018271,2,"2024-06-12T14:11:07.021",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251636,1718201467034,"fUST",-169.424615,0.00018271,2,"2024-06-12T14:11:07.034",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251640,1718201467096,"fUST",-508.273843,0.00018271,2,"2024-06-12T14:11:07.096",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251643,1718201467135,"fUST",-584.445357,0.00018271,2,"2024-06-12T14:11:07.135",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251646,1718201467157,"fUST",-499.0,0.00018297,2,"2024-06-12T14:11:07.157",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251648,1718201467196,"fUST",-1750.0,0.00018297,2,"2024-06-12T14:11:07.196",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251650,1718201467214,"fUST",-1062.1,0.00018309,2,"2024-06-12T14:11:07.214",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251652,1718201467227,"fUST",-600.0,0.00018328,2,"2024-06-12T14:11:07.227",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251654,1718201467239,"fUST",-151.0,0.00018356,2,"2024-06-12T14:11:07.239",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251655,1718201467251,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.251",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251657,1718201467264,"fUST",-417.10399143,0.00018356,2,"2024-06-12T14:11:07.264",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251659,1718201467289,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.289",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251660,1718201467305,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.305",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251662,1718201467318,"fUST",-554.63,0.00018356,4,"2024-06-12T14:11:07.318",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251664,1718201467333,"fUST",-207.220624,0.00018356,2,"2024-06-12T14:11:07.333",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251666,1718201467354,"fUST",-250.0,0.00018356,2,"2024-06-12T14:11:07.354",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251668,1718201467370,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.370",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251670,1718201467387,"fUST",-521.8,0.00018356,2,"2024-06-12T14:11:07.387",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251671,1718201467399,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.399",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251673,1718201467409,"fUST",-555.158736,0.00018356,2,"2024-06-12T14:11:07.409",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251676,1718201467436,"fUST",-555.158745,0.00018356,2,"2024-06-12T14:11:07.436",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251678,1718201467452,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.452",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251680,1718201467463,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.463",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251682,1718201467481,"fUST",-1227.917234,0.00018356,2,"2024-06-12T14:11:07.481",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251684,1718201467493,"fUST",-901.64,0.00018356,2,"2024-06-12T14:11:07.493",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251686,1718201467507,"fUST",-176.5077,0.00018356,2,"2024-06-12T14:11:07.507",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251688,1718201467520,"fUST",-542.58,0.00018356,2,"2024-06-12T14:11:07.520",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251691,1718201467543,"fUST",-1227.91723126,0.00018356,2,"2024-06-12T14:11:07.543",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251693,1718201467561,"fUST",-176.507691,0.00018356,2,"2024-06-12T14:11:07.561",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251696,1718201467583,"fUST",-549.95,0.00018356,2,"2024-06-12T14:11:07.583",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251698,1718201467598,"fUST",-762.56,0.00018356,2,"2024-06-12T14:11:07.598",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251700,1718201467617,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.617",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251702,1718201467631,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.631",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251704,1718201467642,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.642",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251706,1718201467654,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.654",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251708,1718201467667,"fUST",-638.48058846,0.00018356,2,"2024-06-12T14:11:07.667",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251711,1718201467683,"fUST",-636.0,0.00018356,2,"2024-06-12T14:11:07.683",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251713,1718201467703,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.703",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251715,1718201467715,"fUST",-754.42,0.00018356,2,"2024-06-12T14:11:07.715",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251717,1718201467726,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.726",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251719,1718201467739,"fUST",-576.65,0.00018356,2,"2024-06-12T14:11:07.739",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251721,1718201467755,"fUST",-170.77038224,0.00018356,2,"2024-06-12T14:11:07.755",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251723,1718201467766,"fUST",-1048.66,0.00018356,2,"2024-06-12T14:11:07.766",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251725,1718201467777,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.777",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251727,1718201467787,"fUST",-922.1,0.00018356,2,"2024-06-12T14:11:07.787",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251729,1718201467798,"fUST",-1158.98,0.00018356,2,"2024-06-12T14:11:07.798",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251731,1718201467810,"fUST",-564.8,0.00018356,2,"2024-06-12T14:11:07.810",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251733,1718201467821,"fUST",-926.29,0.00018356,2,"2024-06-12T14:11:07.821",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251735,1718201467833,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.833",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251737,1718201467846,"fUST",-2013.97,0.00018356,2,"2024-06-12T14:11:07.846",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251739,1718201467858,"fUST",-1200.82,0.00018356,2,"2024-06-12T14:11:07.858",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251741,1718201467868,"fUST",-1726.6,0.00018356,2,"2024-06-12T14:11:07.868",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251743,1718201467879,"fUST",-2002.29,0.00018356,2,"2024-06-12T14:11:07.879",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251745,1718201467890,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.890",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251747,1718201467901,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.901",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251749,1718201467912,"fUST",-1877.02,0.00018356,2,"2024-06-12T14:11:07.912",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251751,1718201467923,"fUST",-831.61,0.00018356,2,"2024-06-12T14:11:07.923",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251752,1718201467934,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.934",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251753,1718201467947,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.947",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251754,1718201467958,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.958",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251755,1718201467969,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:07.969",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251756,1718201467988,"fUST",-5479.05,0.00018356,2,"2024-06-12T14:11:07.988",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251757,1718201468001,"fUST",-1098.74,0.00018356,2,"2024-06-12T14:11:08.001",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251758,1718201468014,"fUST",-3618.05,0.00018356,2,"2024-06-12T14:11:08.014",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251759,1718201468025,"fUST",-1208.47,0.00018356,2,"2024-06-12T14:11:08.025",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251760,1718201468038,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:08.038",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251761,1718201468051,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:08.051",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251762,1718201468064,"fUST",-17386.73,0.00018356,2,"2024-06-12T14:11:08.064",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251763,1718201468075,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:08.075",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251764,1718201468088,"fUST",-651.96,0.00018356,2,"2024-06-12T14:11:08.088",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251766,1718201468100,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:08.100",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251768,1718201468112,"fUST",-785.77,0.00018356,2,"2024-06-12T14:11:08.112",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251770,1718201468124,"fUST",-2595.72,0.00018356,2,"2024-06-12T14:11:08.124",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251772,1718201468161,"fUST",-1084.9,0.00018356,2,"2024-06-12T14:11:08.161",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251775,1718201468176,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:08.176",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251777,1718201468188,"fUST",-5855.68,0.00018356,2,"2024-06-12T14:11:08.188",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251779,1718201468202,"fUST",-1729.02,0.00018356,2,"2024-06-12T14:11:08.202",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251781,1718201468220,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:08.220",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251783,1718201468236,"fUST",-6458.08,0.00018356,2,"2024-06-12T14:11:08.236",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251785,1718201468264,"fUST",-8650.31,0.00018356,2,"2024-06-12T14:11:08.264",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251787,1718201468279,"fUST",-315.29108027,0.00018356,2,"2024-06-12T14:11:08.279",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251789,1718201468298,"fUST",-13863.06,0.00018356,2,"2024-06-12T14:11:08.298",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251791,1718201468313,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:08.313",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251794,1718201468325,"fUST",-929.6,0.00018356,2,"2024-06-12T14:11:08.325",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251795,1718201468338,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:08.338",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251797,1718201468348,"fUST",-589.35,0.00018356,2,"2024-06-12T14:11:08.348",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251799,1718201468359,"fUST",-1042.65,0.00018356,2,"2024-06-12T14:11:08.359",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251801,1718201468372,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:08.372",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251803,1718201468388,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:08.388",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251806,1718201468401,"fUST",-192.44172263,0.00018356,2,"2024-06-12T14:11:08.401",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251808,1718201468413,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:08.413",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251810,1718201468424,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:08.424",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251811,1718201468435,"fUST",-500.0,0.00018356,2,"2024-06-12T14:11:08.435",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251814,1718201468445,"fUST",-155.0,0.0001841,2,"2024-06-12T14:11:08.445",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251816,1718201468458,"fUST",-1062.1,0.00018454,2,"2024-06-12T14:11:08.458",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251818,1718201468468,"fUST",-646.30960967,0.00018474,2,"2024-06-12T14:11:08.468",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251820,1718201468478,"fUST",-1302.716023,0.000185,2,"2024-06-12T14:11:08.478",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251822,1718201468489,"fUST",-1907.922135,0.000185,2,"2024-06-12T14:11:08.489",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251824,1718201468500,"fUST",-301.681606,0.000185,2,"2024-06-12T14:11:08.500",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251825,1718201468510,"fUST",-245.978347,0.000185,2,"2024-06-12T14:11:08.510",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251827,1718201468522,"fUST",-169.424615,0.000185,2,"2024-06-12T14:11:08.522",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251829,1718201468535,"fUST",-508.273843,0.000185,2,"2024-06-12T14:11:08.535",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251832,1718201468546,"fUST",-584.445357,0.000185,2,"2024-06-12T14:11:08.546",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251834,1718201468557,"fUST",-156.69080923,0.000185,2,"2024-06-12T14:11:08.557",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251836,1718201468569,"fUST",-500.0,0.00018519,2,"2024-06-12T14:11:08.569",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251837,1718201468580,"fUST",-500.0,0.00018519,2,"2024-06-12T14:11:08.580",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251840,1718201468592,"fUST",-600.0,0.00018519,2,"2024-06-12T14:11:08.592",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251841,1718201468604,"fUST",-320.0,0.0001852,2,"2024-06-12T14:11:08.604",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251843,1718201468614,"fUST",-166.666666,0.00018575,2,"2024-06-12T14:11:08.614",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251845,1718201468625,"fUST",-35117.92526742,0.0001859,2,"2024-06-12T14:11:08.625",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251847,1718201468635,"fUST",-151.0,0.0001859,2,"2024-06-12T14:11:08.635",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251849,1718201468646,"fUST",-51415.35108623,0.00018598,2,"2024-06-12T14:11:08.646",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251908,1718201469514,"fUST",-500.0,0.00016438,2,"2024-06-12T14:11:09.514",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251911,1718201469538,"fUST",-500.0,0.00016438,2,"2024-06-12T14:11:09.538",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251913,1718201469550,"fUST",-500.0,0.00016438,2,"2024-06-12T14:11:09.550",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251915,1718201469562,"fUST",-462.2779702,0.00016438,2,"2024-06-12T14:11:09.562",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251917,1718201469574,"fUST",-500.0,0.00016712,2,"2024-06-12T14:11:09.574",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251919,1718201469584,"fUST",-500.0,0.00016712,2,"2024-06-12T14:11:09.584",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251920,1718201469594,"fUST",-151.0,0.00016712,2,"2024-06-12T14:11:09.594",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251923,1718201469605,"fUST",-151.0,0.00016867,2,"2024-06-12T14:11:09.605",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251924,1718201469615,"fUST",-151.0,0.00016985,2,"2024-06-12T14:11:09.615",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251927,1718201469626,"fUST",-151.0,0.00016985,2,"2024-06-12T14:11:09.626",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251929,1718201469637,"fUST",-151.0,0.00016986,2,"2024-06-12T14:11:09.637",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251930,1718201469647,"fUST",-151.0,0.00016986,2,"2024-06-12T14:11:09.647",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251932,1718201469658,"fUST",-629.01,0.00016986,2,"2024-06-12T14:11:09.658",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251934,1718201469669,"fUST",-151.0,0.00016986,2,"2024-06-12T14:11:09.669",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251936,1718201469680,"fUST",-151.0,0.00016986,2,"2024-06-12T14:11:09.680",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251938,1718201469690,"fUST",-151.0,0.00017259,2,"2024-06-12T14:11:09.690",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251940,1718201469700,"fUST",-151.0,0.0001726,2,"2024-06-12T14:11:09.700",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251944,1718201469735,"fUST",-151.0,0.0001726,2,"2024-06-12T14:11:09.735",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251945,1718201469746,"fUST",-151.0,0.0001726,2,"2024-06-12T14:11:09.746",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251947,1718201469759,"fUST",-248.23675,0.00017532,2,"2024-06-12T14:11:09.759",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251949,1718201469771,"fUST",-151.0,0.00017808,2,"2024-06-12T14:11:09.771",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329251951,1718201469793,"fUST",-14414.27073186,0.00018598,2,"2024-06-12T14:11:09.793",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254130,1718201561260,"fUST",155.00155002,9.999e-05,2,"2024-06-12T14:12:41.260",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254154,1718201733906,"fUST",186.21867209,0.00016712,15,"2024-06-12T14:15:33.906",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254158,1718201853926,"fUST",186.21867208,0.00016712,15,"2024-06-12T14:17:33.926",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254171,1718202107165,"fUST",-24000.0,0.00015023,2,"2024-06-12T14:21:47.165",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254172,1718202187912,"fUST",1911.81558845,9.999e-05,2,"2024-06-12T14:23:07.912",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254173,1718202197639,"fUST",150.0,0.000211,30,"2024-06-12T14:23:17.639",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254174,1718202226861,"fUST",-890.0,0.00015023,2,"2024-06-12T14:23:46.861",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254175,1718202226886,"fUST",-300.88693981,0.00015023,2,"2024-06-12T14:23:46.886",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254176,1718202226914,"fUST",-2100.6780329,0.00015023,2,"2024-06-12T14:23:46.914",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254177,1718202226939,"fUST",-16228.7811546,0.00015023,2,"2024-06-12T14:23:46.939",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254178,1718202226965,"fUST",-291.83607441,0.00015023,2,"2024-06-12T14:23:46.965",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254179,1718202226994,"fUST",-183.752177,0.00015084,2,"2024-06-12T14:23:46.994",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254182,1718202354892,"fUST",4.06562128,0.00015084,2,"2024-06-12T14:25:54.892",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254364,1718202648810,"fUST",-9592.69620331,0.00014624,2,"2024-06-12T14:30:48.810",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254366,1718202648832,"fUST",-300.0,0.00014625,2,"2024-06-12T14:30:48.832",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254369,1718202648849,"fUST",-300.0,0.00014625,2,"2024-06-12T14:30:48.849",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254372,1718202648883,"fUST",-839.7688536,0.0001463,2,"2024-06-12T14:30:48.883",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254375,1718202648896,"fUST",-183.752177,0.00014689,2,"2024-06-12T14:30:48.896",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254378,1718202648951,"fUST",-347.2585269,0.00015044,2,"2024-06-12T14:30:48.951",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254380,1718202648997,"fUST",-2096.61241162,0.00015084,2,"2024-06-12T14:30:48.997",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254382,1718202649022,"fUST",-291.83607441,0.00015084,2,"2024-06-12T14:30:49.022",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254383,1718202649036,"fUST",-300.88693981,0.00015084,2,"2024-06-12T14:30:49.036",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254385,1718202649050,"fUST",-308.34068653,0.00015778,2,"2024-06-12T14:30:49.050",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254388,1718202649068,"fUST",-420.0,0.00016012,2,"2024-06-12T14:30:49.068",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254390,1718202649091,"fUST",-420.0,0.00016088,2,"2024-06-12T14:30:49.091",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254392,1718202649106,"fUST",-417.62065455,0.00016338,2,"2024-06-12T14:30:49.106",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254394,1718202649133,"fUST",-946.03043459,0.00016436,2,"2024-06-12T14:30:49.133",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254396,1718202649174,"fUST",-2037.29149856,0.00016436,2,"2024-06-12T14:30:49.174",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254398,1718202649186,"fUST",-553.79593019,0.00016436,2,"2024-06-12T14:30:49.186",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254400,1718202649198,"fUST",-523.37604419,0.00016436,2,"2024-06-12T14:30:49.198",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254402,1718202649216,"fUST",-155.01705188,0.00016436,2,"2024-06-12T14:30:49.216",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254404,1718202649232,"fUST",-181.97694132,0.00016436,2,"2024-06-12T14:30:49.232",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254406,1718202649268,"fUST",-526.56368195,0.00016436,2,"2024-06-12T14:30:49.268",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254408,1718202649286,"fUST",-4565.51691443,0.00016437,2,"2024-06-12T14:30:49.286",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254410,1718202649321,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.321",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254412,1718202649338,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.338",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254414,1718202649359,"fUST",-301.67913762,0.00016438,2,"2024-06-12T14:30:49.359",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254416,1718202649379,"fUST",-515.46654284,0.00016438,2,"2024-06-12T14:30:49.379",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254418,1718202649404,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.404",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254420,1718202649418,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.418",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254422,1718202649432,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.432",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254424,1718202649445,"fUST",-523.20442661,0.00016438,2,"2024-06-12T14:30:49.445",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254425,1718202649456,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.456",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254428,1718202649478,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.478",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254430,1718202649494,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.494",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254431,1718202649517,"fUST",-260.89556566,0.00016438,2,"2024-06-12T14:30:49.517",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254432,1718202649532,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.532",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254434,1718202649557,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.557",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254437,1718202649580,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.580",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254438,1718202649591,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.591",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254440,1718202649603,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.603",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254442,1718202649614,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.614",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254444,1718202649647,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.647",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254446,1718202649676,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.676",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254447,1718202649695,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.695",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254450,1718202649713,"fUST",-501.19333907,0.00016438,2,"2024-06-12T14:30:49.713",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254452,1718202649727,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.727",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254453,1718202649740,"fUST",-502.89806245,0.00016438,2,"2024-06-12T14:30:49.740",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254456,1718202649761,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.761",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254458,1718202649777,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.777",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254460,1718202649788,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.788",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254462,1718202649809,"fUST",-500.96478748,0.00016438,2,"2024-06-12T14:30:49.809",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254464,1718202649829,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.829",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254466,1718202649840,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.840",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254468,1718202649860,"fUST",-533.71,0.00016438,2,"2024-06-12T14:30:49.860",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254470,1718202649874,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.874",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254472,1718202649890,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.890",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254474,1718202649903,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.903",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254476,1718202649925,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.925",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254479,1718202649955,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.955",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254481,1718202649981,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:49.981",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254483,1718202650004,"fUST",-261.7167289,0.00016438,2,"2024-06-12T14:30:50.004",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254485,1718202650023,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.023",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254487,1718202650044,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.044",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254489,1718202650057,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.057",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254490,1718202650069,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.069",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254492,1718202650091,"fUST",-505.8504904,0.00016438,2,"2024-06-12T14:30:50.091",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254494,1718202650105,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.105",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254496,1718202650116,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.116",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254498,1718202650144,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.144",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254501,1718202650173,"fUST",-518.89,0.00016438,2,"2024-06-12T14:30:50.173",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254505,1718202650239,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.239",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254506,1718202650250,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.250",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254508,1718202650273,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.273",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254510,1718202650286,"fUST",-507.82239086,0.00016438,2,"2024-06-12T14:30:50.286",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254511,1718202650298,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.298",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254513,1718202650318,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.318",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254516,1718202650337,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.337",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254518,1718202650355,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.355",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254521,1718202650369,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.369",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254523,1718202650381,"fUST",-513.26649873,0.00016438,2,"2024-06-12T14:30:50.381",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254526,1718202650395,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.395",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254529,1718202650418,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.418",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254532,1718202650443,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.443",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254535,1718202650456,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.456",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254539,1718202650478,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.478",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254541,1718202650494,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.494",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254542,1718202650525,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.525",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254543,1718202650540,"fUST",-600.43,0.00016438,2,"2024-06-12T14:30:50.540",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254545,1718202650560,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.560",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254548,1718202650620,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.620",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254550,1718202650660,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.660",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254552,1718202650683,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.683",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254554,1718202650724,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.724",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254556,1718202650739,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.739",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254559,1718202650757,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.757",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254561,1718202650788,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.788",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254563,1718202650809,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.809",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254566,1718202650848,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.848",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254568,1718202650876,"fUST",-429.94164619,0.00016438,2,"2024-06-12T14:30:50.876",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254570,1718202650928,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.928",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254571,1718202650972,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.972",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254572,1718202650986,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.986",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254573,1718202650998,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:50.998",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254574,1718202651019,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.019",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254575,1718202651032,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.032",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254576,1718202651042,"fUST",-810.15,0.00016438,2,"2024-06-12T14:30:51.042",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254577,1718202651062,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.062",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254580,1718202651081,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.081",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254582,1718202651128,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.128",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254584,1718202651140,"fUST",-609.89,0.00016438,2,"2024-06-12T14:30:51.140",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254586,1718202651161,"fUST",-502.7999317,0.00016438,2,"2024-06-12T14:30:51.161",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254587,1718202651179,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.179",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254589,1718202651189,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.189",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254590,1718202651200,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.200",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254593,1718202651225,"fUST",-478.98554951,0.00016438,2,"2024-06-12T14:30:51.225",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254595,1718202651241,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.241",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254597,1718202651256,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.256",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254599,1718202651275,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.275",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254600,1718202651289,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.289",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254602,1718202651313,"fUST",-411.6235829,0.00016438,2,"2024-06-12T14:30:51.313",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254604,1718202651331,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.331",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254607,1718202651368,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.368",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254609,1718202651380,"fUST",-339.09202335,0.00016438,2,"2024-06-12T14:30:51.380",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254611,1718202651417,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.417",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254613,1718202651442,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.442",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254616,1718202651472,"fUST",-754.08,0.00016438,2,"2024-06-12T14:30:51.472",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254617,1718202651483,"fUST",-503.46470665,0.00016438,2,"2024-06-12T14:30:51.483",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254619,1718202651499,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.499",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254621,1718202651513,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.513",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254623,1718202651533,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.533",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254625,1718202651574,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.574",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254627,1718202651584,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.584",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254629,1718202651595,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.595",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254632,1718202651649,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.649",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254635,1718202651701,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.701",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254637,1718202651721,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.721",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254638,1718202651732,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.732",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254640,1718202651746,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.746",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254642,1718202651771,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.771",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254644,1718202651792,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.792",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254646,1718202651807,"fUST",-501.86105742,0.00016438,2,"2024-06-12T14:30:51.807",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254649,1718202651825,"fUST",-512.11720004,0.00016438,2,"2024-06-12T14:30:51.825",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254651,1718202651850,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.850",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254652,1718202651862,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.862",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254654,1718202651881,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.881",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254656,1718202651898,"fUST",-951.59,0.00016438,2,"2024-06-12T14:30:51.898",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254658,1718202651913,"fUST",-183.79379664,0.00016438,2,"2024-06-12T14:30:51.913",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254660,1718202651928,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.928",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254662,1718202651940,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.940",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254664,1718202651952,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.952",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254667,1718202651985,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:51.985",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254676,1718202652152,"fUST",-502.24837034,0.00016438,2,"2024-06-12T14:30:52.152",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254677,1718202652168,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.168",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254679,1718202652182,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.182",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254681,1718202652193,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.193",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254683,1718202652207,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.207",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254685,1718202652238,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.238",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254686,1718202652261,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.261",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254688,1718202652285,"fUST",-391.79730431,0.00016438,2,"2024-06-12T14:30:52.285",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254690,1718202652313,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.313",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254692,1718202652331,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.331",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254693,1718202652344,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.344",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254695,1718202652360,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.360",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254696,1718202652373,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.373",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254698,1718202652402,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.402",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254700,1718202652414,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.414",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254702,1718202652433,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.433",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254704,1718202652445,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.445",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254706,1718202652456,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.456",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254707,1718202652467,"fUST",-443.91781131,0.00016438,2,"2024-06-12T14:30:52.467",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254709,1718202652483,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.483",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254711,1718202652496,"fUST",-500.0,0.00016438,4,"2024-06-12T14:30:52.496",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254712,1718202652509,"fUST",-250.0,0.00016438,2,"2024-06-12T14:30:52.509",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254714,1718202652530,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.530",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254716,1718202652542,"fUST",-515.9485462,0.00016438,2,"2024-06-12T14:30:52.542",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254717,1718202652561,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.561",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254719,1718202652573,"fUST",-460.09871168,0.00016438,2,"2024-06-12T14:30:52.573",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254721,1718202652585,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.585",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254723,1718202652602,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.602",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254724,1718202652614,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.614",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254726,1718202652657,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.657",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254728,1718202652676,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.676",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254730,1718202652695,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.695",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254732,1718202652716,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.716",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254734,1718202652728,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.728",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254736,1718202652754,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.754",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254737,1718202652766,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.766",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254739,1718202652790,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.790",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254741,1718202652802,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.802",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254743,1718202652815,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.815",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254745,1718202652827,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.827",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254747,1718202652844,"fUST",-653.19,0.00016438,2,"2024-06-12T14:30:52.844",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254749,1718202652865,"fUST",-940.41,0.00016438,2,"2024-06-12T14:30:52.865",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254751,1718202652878,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.878",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254753,1718202652892,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.892",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254755,1718202652915,"fUST",-908.76,0.00016438,2,"2024-06-12T14:30:52.915",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254756,1718202652931,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.931",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254759,1718202652947,"fUST",-1004.92,0.00016438,2,"2024-06-12T14:30:52.947",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254761,1718202652961,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.961",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254762,1718202652990,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:52.990",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254764,1718202653001,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.001",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254766,1718202653012,"fUST",-1609.75,0.00016438,2,"2024-06-12T14:30:53.012",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254768,1718202653033,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.033",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254770,1718202653044,"fUST",-14697.19,0.00016438,2,"2024-06-12T14:30:53.044",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254771,1718202653063,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.063",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254773,1718202653078,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.078",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254775,1718202653089,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.089",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254777,1718202653100,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.100",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254779,1718202653112,"fUST",-5427.09,0.00016438,2,"2024-06-12T14:30:53.112",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254781,1718202653124,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.124",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254783,1718202653138,"fUST",-2134.5,0.00016438,2,"2024-06-12T14:30:53.138",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254784,1718202653161,"fUST",-7225.03,0.00016438,2,"2024-06-12T14:30:53.161",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254786,1718202653175,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.175",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254788,1718202653186,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.186",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254789,1718202653199,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.199",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254791,1718202653210,"fUST",-501.76106981,0.00016438,2,"2024-06-12T14:30:53.210",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254793,1718202653221,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.221",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254794,1718202653232,"fUST",-4749.88,0.00016438,2,"2024-06-12T14:30:53.232",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254796,1718202653244,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.244",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254798,1718202653255,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.255",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254800,1718202653273,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.273",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254802,1718202653283,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.283",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254804,1718202653294,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.294",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254806,1718202653305,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.305",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254808,1718202653318,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.318",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254810,1718202653338,"fUST",-451.78747229,0.00016438,2,"2024-06-12T14:30:53.338",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254812,1718202653348,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.348",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254813,1718202653359,"fUST",-575.45010021,0.00016438,2,"2024-06-12T14:30:53.359",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254815,1718202653369,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.369",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254818,1718202653388,"fUST",-536.96,0.00016438,2,"2024-06-12T14:30:53.388",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254819,1718202653399,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.399",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254821,1718202653410,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.410",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254824,1718202653434,"fUST",-501.0544169,0.00016438,2,"2024-06-12T14:30:53.434",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254826,1718202653448,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.448",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254828,1718202653473,"fUST",-11068.85,0.00016438,2,"2024-06-12T14:30:53.473",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254830,1718202653488,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.488",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254832,1718202653501,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.501",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254834,1718202653523,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.523",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254836,1718202653540,"fUST",-500.75836926,0.00016438,2,"2024-06-12T14:30:53.540",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254837,1718202653555,"fUST",-365.94999541,0.00016438,2,"2024-06-12T14:30:53.555",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254839,1718202653572,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.572",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254841,1718202653584,"fUST",-1531.31,0.00016438,2,"2024-06-12T14:30:53.584",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254843,1718202653599,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.599",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254845,1718202653612,"fUST",-880.17,0.00016438,2,"2024-06-12T14:30:53.612",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254847,1718202653638,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.638",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254848,1718202653660,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.660",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254850,1718202653673,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.673",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254851,1718202653684,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.684",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254853,1718202653697,"fUST",-735.94,0.00016438,2,"2024-06-12T14:30:53.697",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254855,1718202653711,"fUST",-1580.62,0.00016438,2,"2024-06-12T14:30:53.711",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254857,1718202653724,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.724",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254859,1718202653743,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.743",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254861,1718202653755,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.755",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254862,1718202653768,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.768",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254865,1718202653792,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.792",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254867,1718202653809,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.809",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254869,1718202653820,"fUST",-1447.79,0.00016438,2,"2024-06-12T14:30:53.820",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254871,1718202653832,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.832",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254873,1718202653848,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.848",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254875,1718202653861,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.861",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254877,1718202653873,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.873",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254879,1718202653894,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.894",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254881,1718202653906,"fUST",-646.7420772,0.00016438,2,"2024-06-12T14:30:53.906",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254883,1718202653917,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.917",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254885,1718202653932,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.932",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254887,1718202653956,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:53.956",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254890,1718202654007,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.007",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254892,1718202654019,"fUST",-782.11,0.00016438,2,"2024-06-12T14:30:54.019",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254893,1718202654036,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.036",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254895,1718202654047,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.047",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254896,1718202654060,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.060",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254898,1718202654077,"fUST",-543.30073802,0.00016438,2,"2024-06-12T14:30:54.077",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254900,1718202654091,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.091",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254902,1718202654109,"fUST",-228.45343349,0.00016438,2,"2024-06-12T14:30:54.109",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254905,1718202654131,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.131",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254906,1718202654144,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.144",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254908,1718202654155,"fUST",-1011.14,0.00016438,2,"2024-06-12T14:30:54.155",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254910,1718202654167,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.167",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254912,1718202654190,"fUST",-4618.06,0.00016438,2,"2024-06-12T14:30:54.190",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254915,1718202654222,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.222",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254917,1718202654236,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.236",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254919,1718202654254,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.254",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254921,1718202654268,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.268",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254923,1718202654286,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.286",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254925,1718202654299,"fUST",-64.94747973,0.00016438,2,"2024-06-12T14:30:54.299",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254927,1718202654323,"fUST",-250.0,0.00016438,2,"2024-06-12T14:30:54.323",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254930,1718202654356,"fUST",-185.05252027,0.00016438,2,"2024-06-12T14:30:54.356",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254932,1718202654381,"fUST",-1409.5,0.00016438,2,"2024-06-12T14:30:54.381",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254933,1718202654393,"fUST",-3036.67,0.00016438,2,"2024-06-12T14:30:54.393",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254935,1718202654413,"fUST",-500.0,0.00016438,2,"2024-06-12T14:30:54.413",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254938,1718202654435,"fUST",-154.98450155,0.000165,2,"2024-06-12T14:30:54.435",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254939,1718202654447,"fUST",-417.62065453,0.00016681,2,"2024-06-12T14:30:54.447",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254941,1718202654461,"fUST",-500.0,0.00016711,2,"2024-06-12T14:30:54.461",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254943,1718202654483,"fUST",-500.0,0.00016711,2,"2024-06-12T14:30:54.483",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254945,1718202654495,"fUST",-500.0,0.00016711,2,"2024-06-12T14:30:54.495",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254947,1718202654514,"fUST",-500.0,0.00016711,2,"2024-06-12T14:30:54.514",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254949,1718202654527,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.527",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254950,1718202654540,"fUST",-503.78921423,0.00016712,2,"2024-06-12T14:30:54.540",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254952,1718202654557,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.557",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254953,1718202654570,"fUST",-638.48058846,0.00016712,2,"2024-06-12T14:30:54.570",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254956,1718202654605,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.605",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254959,1718202654644,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.644",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254962,1718202654668,"fUST",-533.71,0.00016712,2,"2024-06-12T14:30:54.668",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254964,1718202654698,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.698",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254967,1718202654723,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.723",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254969,1718202654751,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.751",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254971,1718202654772,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.772",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254973,1718202654794,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.794",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254976,1718202654815,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.815",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254977,1718202654835,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.835",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254980,1718202654852,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.852",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254983,1718202654887,"fUST",-518.89,0.00016712,2,"2024-06-12T14:30:54.887",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254985,1718202654901,"fUST",-264.33269807,0.00016712,2,"2024-06-12T14:30:54.901",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254987,1718202654920,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.920",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254989,1718202654935,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.935",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254991,1718202654949,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.949",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254993,1718202654964,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.964",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254995,1718202654979,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.979",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329254998,1718202654995,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:54.995",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255000,1718202655012,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.012",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255002,1718202655031,"fUST",-504.24434647,0.00016712,2,"2024-06-12T14:30:55.031",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255004,1718202655045,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.045",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255007,1718202655066,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.066",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255009,1718202655079,"fUST",-600.43,0.00016712,2,"2024-06-12T14:30:55.079",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255011,1718202655091,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.091",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255013,1718202655106,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.106",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255015,1718202655118,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.118",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255017,1718202655132,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.132",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255019,1718202655145,"fUST",-395.63674927,0.00016712,2,"2024-06-12T14:30:55.145",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255021,1718202655159,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.159",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255024,1718202655173,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.173",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255026,1718202655186,"fUST",-810.15,0.00016712,2,"2024-06-12T14:30:55.186",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255028,1718202655198,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.198",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255029,1718202655210,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.210",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255032,1718202655223,"fUST",-609.89,0.00016712,2,"2024-06-12T14:30:55.223",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255034,1718202655235,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.235",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255036,1718202655247,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.247",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255038,1718202655260,"fUST",-754.08,0.00016712,2,"2024-06-12T14:30:55.260",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255040,1718202655273,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.273",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255042,1718202655287,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.287",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255044,1718202655299,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.299",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255047,1718202655311,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.311",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255049,1718202655325,"fUST",-509.48965602,0.00016712,2,"2024-06-12T14:30:55.325",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255051,1718202655339,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.339",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255054,1718202655353,"fUST",-951.59,0.00016712,2,"2024-06-12T14:30:55.353",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255056,1718202655368,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.368",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255058,1718202655380,"fUST",-404.57647126,0.00016712,2,"2024-06-12T14:30:55.380",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255060,1718202655392,"fUST",-506.16298713,0.00016712,2,"2024-06-12T14:30:55.392",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255062,1718202655405,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.405",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255064,1718202655417,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.417",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255065,1718202655431,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.431",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255066,1718202655453,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.453",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255067,1718202655474,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.474",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255068,1718202655494,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.494",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255069,1718202655511,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.511",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255070,1718202655524,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.524",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255071,1718202655543,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.543",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255072,1718202655565,"fUST",-180.8659868,0.00016712,2,"2024-06-12T14:30:55.565",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255073,1718202655585,"fUST",-484.95344661,0.00016712,2,"2024-06-12T14:30:55.585",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255074,1718202655610,"fUST",-19.56151128,0.00016712,2,"2024-06-12T14:30:55.610",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255075,1718202655642,"fUST",-500.0,0.00016712,4,"2024-06-12T14:30:55.642",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255076,1718202655660,"fUST",-250.0,0.00016712,2,"2024-06-12T14:30:55.660",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255077,1718202655673,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.673",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255079,1718202655688,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.688",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255080,1718202655704,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.704",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255082,1718202655715,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.715",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255085,1718202655729,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.729",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255087,1718202655743,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.743",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255089,1718202655757,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.757",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255091,1718202655769,"fUST",-653.19,0.00016712,2,"2024-06-12T14:30:55.769",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255093,1718202655782,"fUST",-940.41,0.00016712,2,"2024-06-12T14:30:55.782",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255095,1718202655798,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.798",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255097,1718202655810,"fUST",-908.76,0.00016712,2,"2024-06-12T14:30:55.810",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255099,1718202655828,"fUST",-1004.92,0.00016712,2,"2024-06-12T14:30:55.828",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255101,1718202655844,"fUST",-252.03967334,0.00016712,2,"2024-06-12T14:30:55.844",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255102,1718202655865,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.865",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255105,1718202655880,"fUST",-230.1438898,0.00016712,2,"2024-06-12T14:30:55.880",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255107,1718202655905,"fUST",-269.8561102,0.00016712,2,"2024-06-12T14:30:55.905",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255109,1718202655917,"fUST",-1609.75,0.00016712,2,"2024-06-12T14:30:55.917",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255111,1718202655937,"fUST",-503.39915285,0.00016712,2,"2024-06-12T14:30:55.937",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255113,1718202655952,"fUST",-14697.19,0.00016712,2,"2024-06-12T14:30:55.952",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255115,1718202655972,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.972",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255117,1718202655985,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:55.985",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255119,1718202655999,"fUST",-5427.09,0.00016712,2,"2024-06-12T14:30:55.999",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255121,1718202656011,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.011",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255123,1718202656024,"fUST",-2134.5,0.00016712,2,"2024-06-12T14:30:56.024",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255125,1718202656037,"fUST",-7225.03,0.00016712,2,"2024-06-12T14:30:56.037",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255128,1718202656049,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.049",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255130,1718202656061,"fUST",-505.30895665,0.00016712,2,"2024-06-12T14:30:56.061",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255132,1718202656081,"fUST",-4749.88,0.00016712,2,"2024-06-12T14:30:56.081",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255134,1718202656093,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.093",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255136,1718202656112,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.112",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255139,1718202656126,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.126",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255141,1718202656138,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.138",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255143,1718202656152,"fUST",-511.82330992,0.00016712,2,"2024-06-12T14:30:56.152",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255145,1718202656166,"fUST",-536.96,0.00016712,2,"2024-06-12T14:30:56.166",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255147,1718202656188,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.188",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255149,1718202656202,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.202",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255152,1718202656233,"fUST",-471.67162943,0.00016712,2,"2024-06-12T14:30:56.233",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255154,1718202656254,"fUST",-11068.85,0.00016712,2,"2024-06-12T14:30:56.254",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255156,1718202656269,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.269",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255158,1718202656282,"fUST",-1531.31,0.00016712,2,"2024-06-12T14:30:56.282",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255159,1718202656295,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.295",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255161,1718202656309,"fUST",-880.17,0.00016712,2,"2024-06-12T14:30:56.309",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255163,1718202656327,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.327",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255165,1718202656348,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.348",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255167,1718202656363,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.363",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255169,1718202656377,"fUST",-735.94,0.00016712,2,"2024-06-12T14:30:56.377",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255172,1718202656392,"fUST",-1580.62,0.00016712,2,"2024-06-12T14:30:56.392",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255174,1718202656403,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.403",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255176,1718202656416,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.416",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255178,1718202656430,"fUST",-1447.79,0.00016712,2,"2024-06-12T14:30:56.430",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255180,1718202656441,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.441",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255182,1718202656453,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.453",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255184,1718202656467,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.467",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255186,1718202656481,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.481",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255189,1718202656494,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.494",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255192,1718202656525,"fUST",-782.11,0.00016712,2,"2024-06-12T14:30:56.525",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255194,1718202656538,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.538",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255196,1718202656551,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.551",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255199,1718202656567,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.567",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255201,1718202656584,"fUST",-1011.14,0.00016712,2,"2024-06-12T14:30:56.584",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255203,1718202656602,"fUST",-4618.06,0.00016712,2,"2024-06-12T14:30:56.602",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255206,1718202656615,"fUST",-1409.5,0.00016712,2,"2024-06-12T14:30:56.615",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255208,1718202656644,"fUST",-3036.67,0.00016712,2,"2024-06-12T14:30:56.644",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255210,1718202656661,"fUST",-500.0,0.00016712,2,"2024-06-12T14:30:56.661",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255212,1718202656678,"fUST",-151.0,0.000169,2,"2024-06-12T14:30:56.678",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255214,1718202656697,"fUST",-339.2339668,0.00016906,2,"2024-06-12T14:30:56.697",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255216,1718202656710,"fUST",-153.0,0.00016906,2,"2024-06-12T14:30:56.710",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255218,1718202656722,"fUST",-383.1445845,0.00016906,2,"2024-06-12T14:30:56.722",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255220,1718202656736,"fUST",-500.0,0.00016985,2,"2024-06-12T14:30:56.736",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255222,1718202656749,"fUST",-250.67,0.00016985,2,"2024-06-12T14:30:56.749",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255224,1718202656761,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:56.761",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255226,1718202656775,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:56.775",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255229,1718202656789,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:56.789",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255231,1718202656801,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:56.801",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255233,1718202656813,"fUST",-533.71,0.00016986,2,"2024-06-12T14:30:56.813",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255235,1718202656828,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:56.828",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255237,1718202656841,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:56.841",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255240,1718202656856,"fUST",-518.89,0.00016986,2,"2024-06-12T14:30:56.856",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255242,1718202656868,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:56.868",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255244,1718202656897,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:56.897",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255246,1718202656909,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:56.909",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255248,1718202656919,"fUST",-630.72,0.00016986,2,"2024-06-12T14:30:56.919",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255250,1718202656932,"fUST",-600.43,0.00016986,2,"2024-06-12T14:30:56.932",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255252,1718202656943,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:56.943",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255254,1718202656958,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:56.958",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255256,1718202656972,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:56.972",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255258,1718202656983,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:56.983",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255260,1718202656994,"fUST",-810.15,0.00016986,2,"2024-06-12T14:30:56.994",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255262,1718202657006,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.006",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255264,1718202657032,"fUST",-609.89,0.00016986,2,"2024-06-12T14:30:57.032",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255266,1718202657046,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.046",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255267,1718202657060,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.060",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255282,1718202657272,"fUST",-754.08,0.00016986,2,"2024-06-12T14:30:57.272",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255284,1718202657289,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.289",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255286,1718202657301,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.301",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255288,1718202657314,"fUST",-170.77038224,0.00016986,2,"2024-06-12T14:30:57.314",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255289,1718202657328,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.328",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255292,1718202657350,"fUST",-951.59,0.00016986,2,"2024-06-12T14:30:57.350",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255293,1718202657362,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.362",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255295,1718202657387,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.387",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255297,1718202657399,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.399",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255299,1718202657442,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.442",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255301,1718202657456,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.456",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255303,1718202657468,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.468",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255305,1718202657493,"fUST",-503.42106394,0.00016986,2,"2024-06-12T14:30:57.493",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255309,1718202657529,"fUST",-500.0,0.00016986,4,"2024-06-12T14:30:57.529",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255312,1718202657545,"fUST",-250.0,0.00016986,2,"2024-06-12T14:30:57.545",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255314,1718202657560,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.560",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255315,1718202657571,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.571",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255318,1718202657590,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.590",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255320,1718202657606,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.606",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255322,1718202657644,"fUST",-653.19,0.00016986,2,"2024-06-12T14:30:57.644",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255324,1718202657670,"fUST",-940.41,0.00016986,2,"2024-06-12T14:30:57.670",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255326,1718202657697,"fUST",-908.76,0.00016986,2,"2024-06-12T14:30:57.697",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255328,1718202657715,"fUST",-1004.92,0.00016986,2,"2024-06-12T14:30:57.715",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255330,1718202657740,"fUST",-600.4938574,0.00016986,2,"2024-06-12T14:30:57.740",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255332,1718202657756,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.756",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255333,1718202657771,"fUST",-1609.75,0.00016986,2,"2024-06-12T14:30:57.771",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255335,1718202657786,"fUST",-14697.19,0.00016986,2,"2024-06-12T14:30:57.786",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255337,1718202657797,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.797",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255338,1718202657809,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.809",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255340,1718202657832,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.832",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255343,1718202657875,"fUST",-5427.09,0.00016986,2,"2024-06-12T14:30:57.875",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255345,1718202657893,"fUST",-2134.5,0.00016986,2,"2024-06-12T14:30:57.893",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255347,1718202657909,"fUST",-7225.03,0.00016986,2,"2024-06-12T14:30:57.909",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255349,1718202657922,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.922",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255351,1718202657941,"fUST",-4749.88,0.00016986,2,"2024-06-12T14:30:57.941",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255353,1718202657960,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.960",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255355,1718202657978,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.978",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255357,1718202657992,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:57.992",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255359,1718202658010,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:58.010",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255361,1718202658023,"fUST",-536.96,0.00016986,2,"2024-06-12T14:30:58.023",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255363,1718202658036,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:58.036",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255365,1718202658050,"fUST",-11068.85,0.00016986,2,"2024-06-12T14:30:58.050",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255367,1718202658060,"fUST",-192.44172263,0.00016986,2,"2024-06-12T14:30:58.060",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255369,1718202658071,"fUST",-1531.31,0.00016986,2,"2024-06-12T14:30:58.071",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255371,1718202658081,"fUST",-315.29108027,0.00016986,2,"2024-06-12T14:30:58.081",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255373,1718202658091,"fUST",-880.17,0.00016986,2,"2024-06-12T14:30:58.091",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255374,1718202658101,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:58.101",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255376,1718202658112,"fUST",-735.94,0.00016986,2,"2024-06-12T14:30:58.112",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255378,1718202658123,"fUST",-1580.62,0.00016986,2,"2024-06-12T14:30:58.123",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255381,1718202658138,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:58.138",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255382,1718202658150,"fUST",-1447.79,0.00016986,2,"2024-06-12T14:30:58.150",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255385,1718202658165,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:58.165",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255387,1718202658178,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:58.178",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255389,1718202658189,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:58.189",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255390,1718202658199,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:58.199",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255392,1718202658210,"fUST",-782.11,0.00016986,2,"2024-06-12T14:30:58.210",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255395,1718202658221,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:58.221",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255397,1718202658233,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:58.233",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255399,1718202658245,"fUST",-500.0,0.00016986,2,"2024-06-12T14:30:58.245",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255400,1718202658255,"fUST",-1011.14,0.00016986,2,"2024-06-12T14:30:58.255",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255403,1718202658266,"fUST",-4618.06,0.00016986,2,"2024-06-12T14:30:58.266",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255405,1718202658277,"fUST",-1409.5,0.00016986,2,"2024-06-12T14:30:58.277",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255407,1718202658288,"fUST",-3036.67,0.00016986,2,"2024-06-12T14:30:58.288",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255409,1718202658299,"fUST",-999.0,0.00017,2,"2024-06-12T14:30:58.299",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255412,1718202658322,"fUST",-6380.13898042,0.00017,2,"2024-06-12T14:30:58.322",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255414,1718202658333,"fUST",-417.62065453,0.00017023,2,"2024-06-12T14:30:58.333",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255416,1718202658344,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.344",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255418,1718202658356,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.356",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255420,1718202658367,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.367",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255422,1718202658382,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.382",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255424,1718202658400,"fUST",-533.71,0.0001726,2,"2024-06-12T14:30:58.400",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255426,1718202658411,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.411",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255429,1718202658423,"fUST",-518.89,0.0001726,2,"2024-06-12T14:30:58.423",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255430,1718202658435,"fUST",-566.95422011,0.0001726,2,"2024-06-12T14:30:58.435",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255432,1718202658447,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.447",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255434,1718202658461,"fUST",-600.43,0.0001726,2,"2024-06-12T14:30:58.461",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255437,1718202658473,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.473",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255439,1718202658487,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.487",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255441,1718202658499,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.499",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255443,1718202658509,"fUST",-183.45240142,0.0001726,2,"2024-06-12T14:30:58.509",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255445,1718202658520,"fUST",-810.15,0.0001726,2,"2024-06-12T14:30:58.520",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255447,1718202658532,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.532",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255448,1718202658543,"fUST",-609.89,0.0001726,2,"2024-06-12T14:30:58.543",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255451,1718202658559,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.559",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255453,1718202658577,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.577",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255455,1718202658588,"fUST",-754.08,0.0001726,2,"2024-06-12T14:30:58.588",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255457,1718202658603,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.603",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255459,1718202658617,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.617",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255461,1718202658628,"fUST",-951.59,0.0001726,2,"2024-06-12T14:30:58.628",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255463,1718202658664,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.664",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255465,1718202658678,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.678",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255467,1718202658688,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.688",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255469,1718202658702,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.702",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255471,1718202658713,"fUST",-500.0,0.0001726,4,"2024-06-12T14:30:58.713",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255473,1718202658726,"fUST",-250.0,0.0001726,2,"2024-06-12T14:30:58.726",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255475,1718202658738,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.738",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255477,1718202658749,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.749",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255479,1718202658762,"fUST",-653.19,0.0001726,2,"2024-06-12T14:30:58.762",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255481,1718202658772,"fUST",-940.41,0.0001726,2,"2024-06-12T14:30:58.772",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255483,1718202658786,"fUST",-908.76,0.0001726,2,"2024-06-12T14:30:58.786",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255486,1718202658797,"fUST",-1004.92,0.0001726,2,"2024-06-12T14:30:58.797",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255488,1718202658809,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.809",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255490,1718202658821,"fUST",-1609.75,0.0001726,2,"2024-06-12T14:30:58.821",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255492,1718202658832,"fUST",-14697.19,0.0001726,2,"2024-06-12T14:30:58.832",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255494,1718202658843,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.843",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255496,1718202658855,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.855",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255498,1718202658866,"fUST",-5427.09,0.0001726,2,"2024-06-12T14:30:58.866",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255500,1718202658877,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.877",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255502,1718202658888,"fUST",-2134.5,0.0001726,2,"2024-06-12T14:30:58.888",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255503,1718202658898,"fUST",-7225.03,0.0001726,2,"2024-06-12T14:30:58.898",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255506,1718202658914,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.914",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255507,1718202658938,"fUST",-4749.88,0.0001726,2,"2024-06-12T14:30:58.938",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255510,1718202658972,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:58.972",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255512,1718202659037,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:59.037",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255513,1718202659080,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:59.080",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255514,1718202659102,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:59.102",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255515,1718202659125,"fUST",-536.96,0.0001726,2,"2024-06-12T14:30:59.125",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255516,1718202659160,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:59.160",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255517,1718202659170,"fUST",-11068.85,0.0001726,2,"2024-06-12T14:30:59.170",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255518,1718202659187,"fUST",-1531.31,0.0001726,2,"2024-06-12T14:30:59.187",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255519,1718202659198,"fUST",-880.17,0.0001726,2,"2024-06-12T14:30:59.198",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255521,1718202659210,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:59.210",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255523,1718202659229,"fUST",-735.94,0.0001726,2,"2024-06-12T14:30:59.229",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255525,1718202659256,"fUST",-1580.62,0.0001726,2,"2024-06-12T14:30:59.256",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255526,1718202659278,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:59.278",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255528,1718202659298,"fUST",-1447.79,0.0001726,2,"2024-06-12T14:30:59.298",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255530,1718202659313,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:59.313",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255532,1718202659329,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:59.329",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255534,1718202659346,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:59.346",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255536,1718202659365,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:59.365",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255538,1718202659377,"fUST",-782.11,0.0001726,2,"2024-06-12T14:30:59.377",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255539,1718202659388,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:59.388",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255540,1718202659399,"fUST",-500.0,0.0001726,2,"2024-06-12T14:30:59.399",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255542,1718202659414,"fUST",-1011.14,0.0001726,2,"2024-06-12T14:30:59.414",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255544,1718202659439,"fUST",-4618.06,0.0001726,2,"2024-06-12T14:30:59.439",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255546,1718202659460,"fUST",-1409.5,0.0001726,2,"2024-06-12T14:30:59.460",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255547,1718202659472,"fUST",-417.62065453,0.00017366,2,"2024-06-12T14:30:59.472",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255549,1718202659484,"fUST",-587.0,0.00017531,2,"2024-06-12T14:30:59.484",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255551,1718202659497,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.497",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255553,1718202659514,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.514",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255555,1718202659531,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.531",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255556,1718202659550,"fUST",-533.71,0.00017534,2,"2024-06-12T14:30:59.550",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255558,1718202659562,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.562",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255561,1718202659587,"fUST",-518.89,0.00017534,2,"2024-06-12T14:30:59.587",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255563,1718202659640,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.640",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255565,1718202659662,"fUST",-600.43,0.00017534,2,"2024-06-12T14:30:59.662",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255566,1718202659673,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.673",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255567,1718202659686,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.686",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255569,1718202659709,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.709",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255571,1718202659728,"fUST",-810.15,0.00017534,2,"2024-06-12T14:30:59.728",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255572,1718202659747,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.747",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255574,1718202659761,"fUST",-609.89,0.00017534,2,"2024-06-12T14:30:59.761",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255575,1718202659776,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.776",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255577,1718202659789,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.789",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255579,1718202659804,"fUST",-754.08,0.00017534,2,"2024-06-12T14:30:59.804",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255581,1718202659820,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.820",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255583,1718202659840,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.840",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255585,1718202659880,"fUST",-951.59,0.00017534,2,"2024-06-12T14:30:59.880",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255587,1718202659892,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.892",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255589,1718202659904,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.904",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255592,1718202659923,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.923",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255594,1718202659940,"fUST",-453.23399143,0.00017534,2,"2024-06-12T14:30:59.940",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255596,1718202659959,"fUST",-500.0,0.00017534,4,"2024-06-12T14:30:59.959",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255597,1718202659970,"fUST",-250.0,0.00017534,2,"2024-06-12T14:30:59.970",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255599,1718202659981,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.981",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255601,1718202659999,"fUST",-500.0,0.00017534,2,"2024-06-12T14:30:59.999",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255602,1718202660013,"fUST",-653.19,0.00017534,2,"2024-06-12T14:31:00.013",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255604,1718202660027,"fUST",-940.41,0.00017534,2,"2024-06-12T14:31:00.027",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255607,1718202660053,"fUST",-908.76,0.00017534,2,"2024-06-12T14:31:00.053",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255609,1718202660072,"fUST",-1004.92,0.00017534,2,"2024-06-12T14:31:00.072",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255613,1718202660110,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.110",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255615,1718202660121,"fUST",-1609.75,0.00017534,2,"2024-06-12T14:31:00.121",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255616,1718202660145,"fUST",-14697.19,0.00017534,2,"2024-06-12T14:31:00.145",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255618,1718202660164,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.164",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255620,1718202660198,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.198",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255622,1718202660211,"fUST",-5427.09,0.00017534,2,"2024-06-12T14:31:00.211",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255624,1718202660222,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.222",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255626,1718202660236,"fUST",-2134.5,0.00017534,2,"2024-06-12T14:31:00.236",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255628,1718202660250,"fUST",-7225.03,0.00017534,2,"2024-06-12T14:31:00.250",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255630,1718202660267,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.267",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255631,1718202660318,"fUST",-4749.88,0.00017534,2,"2024-06-12T14:31:00.318",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255634,1718202660333,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.333",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255635,1718202660348,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.348",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255637,1718202660361,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.361",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255639,1718202660375,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.375",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255641,1718202660393,"fUST",-536.96,0.00017534,2,"2024-06-12T14:31:00.393",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255643,1718202660405,"fUST",-461.4479769,0.00017534,2,"2024-06-12T14:31:00.405",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255645,1718202660420,"fUST",-11068.85,0.00017534,2,"2024-06-12T14:31:00.420",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255647,1718202660454,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.454",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255650,1718202660468,"fUST",-1531.31,0.00017534,2,"2024-06-12T14:31:00.468",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255651,1718202660488,"fUST",-880.17,0.00017534,2,"2024-06-12T14:31:00.488",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255653,1718202660503,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.503",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255655,1718202660516,"fUST",-735.94,0.00017534,2,"2024-06-12T14:31:00.516",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255657,1718202660535,"fUST",-1580.62,0.00017534,2,"2024-06-12T14:31:00.535",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255658,1718202660545,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.545",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255660,1718202660570,"fUST",-1447.79,0.00017534,2,"2024-06-12T14:31:00.570",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255662,1718202660593,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.593",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255664,1718202660606,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.606",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255666,1718202660617,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.617",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255668,1718202660639,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.639",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255670,1718202660669,"fUST",-782.11,0.00017534,2,"2024-06-12T14:31:00.669",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255672,1718202660682,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.682",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255674,1718202660701,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:00.701",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255675,1718202660740,"fUST",-1011.14,0.00017534,2,"2024-06-12T14:31:00.740",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255678,1718202660752,"fUST",-4618.06,0.00017534,2,"2024-06-12T14:31:00.752",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255680,1718202660770,"fUST",-1409.5,0.00017534,2,"2024-06-12T14:31:00.770",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255682,1718202660782,"fUST",-885.1,0.00017564,2,"2024-06-12T14:31:00.782",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255684,1718202660793,"fUST",-153.0,0.00017689,2,"2024-06-12T14:31:00.793",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255685,1718202660810,"fUST",-587.0,0.00017696,2,"2024-06-12T14:31:00.810",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255686,1718202660829,"fUST",-417.62065453,0.00017708,2,"2024-06-12T14:31:00.829",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255687,1718202660858,"fUST",-885.1,0.00017711,2,"2024-06-12T14:31:00.858",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255688,1718202660886,"fUST",-292.5693121,0.00017798,2,"2024-06-12T14:31:00.886",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255689,1718202660898,"fUST",-292.5693121,0.00017798,2,"2024-06-12T14:31:00.898",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255690,1718202660910,"fUST",-124547.4547632,0.00017806,2,"2024-06-12T14:31:00.910",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255691,1718202660920,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:00.920",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255692,1718202660937,"fUST",-350.05257528,0.00017808,2,"2024-06-12T14:31:00.937",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255694,1718202660968,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:00.968",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255696,1718202660998,"fUST",-533.71,0.00017808,2,"2024-06-12T14:31:00.998",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255698,1718202661022,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.022",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255700,1718202661058,"fUST",-518.89,0.00017808,2,"2024-06-12T14:31:01.058",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255703,1718202661080,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.080",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255704,1718202661092,"fUST",-600.43,0.00017808,2,"2024-06-12T14:31:01.092",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255706,1718202661117,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.117",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255709,1718202661161,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.161",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255711,1718202661181,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.181",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255713,1718202661195,"fUST",-810.15,0.00017808,2,"2024-06-12T14:31:01.195",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255715,1718202661207,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.207",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255717,1718202661218,"fUST",-609.89,0.00017808,2,"2024-06-12T14:31:01.218",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255719,1718202661244,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.244",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255721,1718202661255,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.255",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255723,1718202661268,"fUST",-754.08,0.00017808,2,"2024-06-12T14:31:01.268",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255724,1718202661281,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.281",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255726,1718202661294,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.294",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255728,1718202661311,"fUST",-951.59,0.00017808,2,"2024-06-12T14:31:01.311",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255730,1718202661340,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.340",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255732,1718202661352,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.352",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255734,1718202661368,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.368",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255736,1718202661389,"fUST",-500.0,0.00017808,4,"2024-06-12T14:31:01.389",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255738,1718202661428,"fUST",-250.0,0.00017808,2,"2024-06-12T14:31:01.428",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255740,1718202661440,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.440",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255742,1718202661465,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.465",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255744,1718202661481,"fUST",-653.19,0.00017808,2,"2024-06-12T14:31:01.481",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255746,1718202661499,"fUST",-940.41,0.00017808,2,"2024-06-12T14:31:01.499",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255748,1718202661514,"fUST",-908.76,0.00017808,2,"2024-06-12T14:31:01.514",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255750,1718202661545,"fUST",-1004.92,0.00017808,2,"2024-06-12T14:31:01.545",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255751,1718202661556,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.556",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255753,1718202661576,"fUST",-1609.75,0.00017808,2,"2024-06-12T14:31:01.576",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255755,1718202661587,"fUST",-14697.19,0.00017808,2,"2024-06-12T14:31:01.587",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255757,1718202661604,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.604",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255758,1718202661616,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.616",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255759,1718202661643,"fUST",-5427.09,0.00017808,2,"2024-06-12T14:31:01.643",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255761,1718202661657,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.657",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255763,1718202661672,"fUST",-2134.5,0.00017808,2,"2024-06-12T14:31:01.672",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255765,1718202661691,"fUST",-7225.03,0.00017808,2,"2024-06-12T14:31:01.691",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255767,1718202661702,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.702",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255769,1718202661720,"fUST",-4749.88,0.00017808,2,"2024-06-12T14:31:01.720",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255771,1718202661733,"fUST",-387.68346291,0.00017808,2,"2024-06-12T14:31:01.733",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255772,1718202661748,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.748",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255774,1718202661764,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.764",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255775,1718202661778,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.778",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255777,1718202661790,"fUST",-536.96,0.00017808,2,"2024-06-12T14:31:01.790",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255779,1718202661802,"fUST",-11068.85,0.00017808,2,"2024-06-12T14:31:01.802",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255781,1718202661815,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.815",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255782,1718202661826,"fUST",-1531.31,0.00017808,2,"2024-06-12T14:31:01.826",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255784,1718202661838,"fUST",-880.17,0.00017808,2,"2024-06-12T14:31:01.838",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255786,1718202661856,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.856",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255787,1718202661869,"fUST",-735.94,0.00017808,2,"2024-06-12T14:31:01.869",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255789,1718202661883,"fUST",-1580.62,0.00017808,2,"2024-06-12T14:31:01.883",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255791,1718202661896,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.896",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255794,1718202661911,"fUST",-1447.79,0.00017808,2,"2024-06-12T14:31:01.911",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255795,1718202661924,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.924",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255797,1718202661943,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.943",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255799,1718202661954,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.954",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255801,1718202661966,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.966",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255803,1718202661978,"fUST",-782.11,0.00017808,2,"2024-06-12T14:31:01.978",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255805,1718202661991,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:01.991",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255807,1718202662004,"fUST",-1011.14,0.00017808,2,"2024-06-12T14:31:02.004",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255809,1718202662015,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:02.015",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255811,1718202662027,"fUST",-4618.06,0.00017808,2,"2024-06-12T14:31:02.027",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255813,1718202662039,"fUST",-1409.5,0.00017808,2,"2024-06-12T14:31:02.039",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255814,1718202662051,"fUST",-153.0,0.00017808,2,"2024-06-12T14:31:02.051",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255816,1718202662064,"fUST",-885.1,0.00017858,2,"2024-06-12T14:31:02.064",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255818,1718202662078,"fUST",-153.0,0.00017865,2,"2024-06-12T14:31:02.078",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255820,1718202662096,"fUST",-153.0,0.00017865,2,"2024-06-12T14:31:02.096",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255822,1718202662128,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T14:31:02.128",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255824,1718202662147,"fUST",-2765.44251206,0.00018,2,"2024-06-12T14:31:02.147",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255826,1718202662162,"fUST",-155.00155002,0.00018,2,"2024-06-12T14:31:02.162",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255828,1718202662174,"fUST",-1355.61945113,0.00018,2,"2024-06-12T14:31:02.174",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255830,1718202662189,"fUST",-476.69963654,0.00018,2,"2024-06-12T14:31:02.189",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255832,1718202662201,"fUST",-876.82850055,0.00018,2,"2024-06-12T14:31:02.201",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255835,1718202662211,"fUST",-155.02790502,0.00018,2,"2024-06-12T14:31:02.211",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255837,1718202662222,"fUST",-885.1,0.00018004,2,"2024-06-12T14:31:02.222",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255839,1718202662233,"fUST",-6061.36488938,0.0001808,2,"2024-06-12T14:31:02.233",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255840,1718202662244,"fUST",-3336.80692105,0.00018081,2,"2024-06-12T14:31:02.244",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255842,1718202662254,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.254",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255844,1718202662265,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.265",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255846,1718202662282,"fUST",-533.71,0.00018082,2,"2024-06-12T14:31:02.282",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255848,1718202662292,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.292",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255850,1718202662308,"fUST",-518.89,0.00018082,2,"2024-06-12T14:31:02.308",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255852,1718202662318,"fUST",-151.0,0.00018082,2,"2024-06-12T14:31:02.318",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255854,1718202662330,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.330",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255856,1718202662343,"fUST",-600.43,0.00018082,2,"2024-06-12T14:31:02.343",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255858,1718202662364,"fUST",-151.0,0.00018082,2,"2024-06-12T14:31:02.364",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255860,1718202662378,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.378",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255861,1718202662390,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.390",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255865,1718202662424,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.424",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255867,1718202662440,"fUST",-810.15,0.00018082,2,"2024-06-12T14:31:02.440",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255870,1718202662459,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.459",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255872,1718202662472,"fUST",-609.89,0.00018082,2,"2024-06-12T14:31:02.472",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255883,1718202662595,"fUST",-509.92617409,0.00018082,2,"2024-06-12T14:31:02.595",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255884,1718202662612,"fUST",-3677.7192,0.00018082,2,"2024-06-12T14:31:02.612",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255886,1718202662623,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.623",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255889,1718202662653,"fUST",-754.08,0.00018082,2,"2024-06-12T14:31:02.653",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255891,1718202662664,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.664",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255893,1718202662675,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.675",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255895,1718202662701,"fUST",-151.0,0.00018082,2,"2024-06-12T14:31:02.701",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255897,1718202662714,"fUST",-951.59,0.00018082,2,"2024-06-12T14:31:02.714",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255899,1718202662725,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.725",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255901,1718202662737,"fUST",-151.0,0.00018082,2,"2024-06-12T14:31:02.737",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255903,1718202662752,"fUST",-340.295942,0.00018082,2,"2024-06-12T14:31:02.752",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255905,1718202662765,"fUST",-340.295942,0.00018082,2,"2024-06-12T14:31:02.765",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255907,1718202662776,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.776",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255909,1718202662787,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.787",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255911,1718202662798,"fUST",-500.0,0.00018082,4,"2024-06-12T14:31:02.798",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255913,1718202662810,"fUST",-250.0,0.00018082,2,"2024-06-12T14:31:02.810",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255915,1718202662833,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.833",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255918,1718202662860,"fUST",-393.726737,0.00018082,2,"2024-06-12T14:31:02.860",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255920,1718202662872,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.872",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255921,1718202662889,"fUST",-393.726737,0.00018082,2,"2024-06-12T14:31:02.889",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255923,1718202662907,"fUST",-653.19,0.00018082,2,"2024-06-12T14:31:02.907",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255925,1718202662924,"fUST",-940.41,0.00018082,2,"2024-06-12T14:31:02.924",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255927,1718202662942,"fUST",-908.76,0.00018082,2,"2024-06-12T14:31:02.942",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255928,1718202662956,"fUST",-1004.92,0.00018082,2,"2024-06-12T14:31:02.956",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255930,1718202662983,"fUST",-300.0,0.00018082,2,"2024-06-12T14:31:02.983",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255932,1718202662995,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:02.995",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255934,1718202663009,"fUST",-1609.75,0.00018082,2,"2024-06-12T14:31:03.009",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255936,1718202663035,"fUST",-300.0,0.00018082,2,"2024-06-12T14:31:03.035",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255937,1718202663046,"fUST",-14697.19,0.00018082,2,"2024-06-12T14:31:03.046",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255939,1718202663058,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.058",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255941,1718202663072,"fUST",-609.45699189,0.00018082,2,"2024-06-12T14:31:03.072",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255943,1718202663082,"fUST",-5427.09,0.00018082,2,"2024-06-12T14:31:03.082",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255945,1718202663096,"fUST",-2134.5,0.00018082,2,"2024-06-12T14:31:03.096",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255947,1718202663116,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.116",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255949,1718202663127,"fUST",-7225.03,0.00018082,2,"2024-06-12T14:31:03.127",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255950,1718202663141,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.141",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255952,1718202663152,"fUST",-4749.88,0.00018082,2,"2024-06-12T14:31:03.152",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255954,1718202663171,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.171",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255957,1718202663196,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.196",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255959,1718202663216,"fUST",-151.0,0.00018082,2,"2024-06-12T14:31:03.216",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255961,1718202663226,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.226",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255963,1718202663242,"fUST",-499.179437,0.00018082,2,"2024-06-12T14:31:03.242",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255966,1718202663262,"fUST",-499.179437,0.00018082,2,"2024-06-12T14:31:03.262",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255968,1718202663278,"fUST",-536.96,0.00018082,2,"2024-06-12T14:31:03.278",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255970,1718202663290,"fUST",-204.587525,0.00018082,2,"2024-06-12T14:31:03.290",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255972,1718202663307,"fUST",-11068.85,0.00018082,2,"2024-06-12T14:31:03.307",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255974,1718202663319,"fUST",-204.587525,0.00018082,2,"2024-06-12T14:31:03.319",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255976,1718202663332,"fUST",-151.0,0.00018082,2,"2024-06-12T14:31:03.332",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255978,1718202663343,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.343",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255980,1718202663356,"fUST",-1531.31,0.00018082,2,"2024-06-12T14:31:03.356",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255982,1718202663367,"fUST",-880.17,0.00018082,2,"2024-06-12T14:31:03.367",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255983,1718202663379,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.379",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255985,1718202663392,"fUST",-735.94,0.00018082,2,"2024-06-12T14:31:03.392",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255987,1718202663409,"fUST",-1580.62,0.00018082,2,"2024-06-12T14:31:03.409",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255990,1718202663428,"fUST",-151.0,0.00018082,2,"2024-06-12T14:31:03.428",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255991,1718202663445,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.445",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255993,1718202663457,"fUST",-1447.79,0.00018082,2,"2024-06-12T14:31:03.457",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255995,1718202663476,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.476",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255997,1718202663502,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.502",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329255999,1718202663526,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.526",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256001,1718202663543,"fUST",-151.0,0.00018082,2,"2024-06-12T14:31:03.543",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256003,1718202663563,"fUST",-151.0,0.00018082,2,"2024-06-12T14:31:03.563",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256006,1718202663579,"fUST",-151.0,0.00018082,2,"2024-06-12T14:31:03.579",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256008,1718202663595,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.595",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256010,1718202663611,"fUST",-782.11,0.00018082,2,"2024-06-12T14:31:03.611",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256012,1718202663623,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.623",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256013,1718202663662,"fUST",-151.0,0.00018082,2,"2024-06-12T14:31:03.662",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256015,1718202663678,"fUST",-1011.14,0.00018082,2,"2024-06-12T14:31:03.678",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256017,1718202663705,"fUST",-500.0,0.00018082,2,"2024-06-12T14:31:03.705",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256018,1718202663729,"fUST",-4618.06,0.00018082,2,"2024-06-12T14:31:03.729",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256020,1718202663742,"fUST",-151.0,0.00018082,2,"2024-06-12T14:31:03.742",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256022,1718202663754,"fUST",-1409.5,0.00018082,2,"2024-06-12T14:31:03.754",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256024,1718202663766,"fUST",-160.0,0.00018138,2,"2024-06-12T14:31:03.766",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256025,1718202663778,"fUST",-885.1,0.00018151,2,"2024-06-12T14:31:03.778",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256027,1718202663794,"fUST",-5281.92082876,0.00018202,2,"2024-06-12T14:31:03.794",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256030,1718202663819,"fUST",-1750.0,0.00018252,2,"2024-06-12T14:31:03.819",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256032,1718202663842,"fUST",-499.0,0.00018252,2,"2024-06-12T14:31:03.842",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256035,1718202663898,"fUST",-151.0,0.00018252,2,"2024-06-12T14:31:03.898",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256038,1718202663928,"fUST",-151.0,0.00018252,2,"2024-06-12T14:31:03.928",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256041,1718202663954,"fUST",-456.419218,0.00018271,2,"2024-06-12T14:31:03.954",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256043,1718202663974,"fUST",-547.669167,0.00018271,2,"2024-06-12T14:31:03.974",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256044,1718202663986,"fUST",-685.927486,0.00018271,2,"2024-06-12T14:31:03.986",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256046,1718202663998,"fUST",-642.702852,0.00018271,2,"2024-06-12T14:31:03.998",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256048,1718202664009,"fUST",-194.815119,0.00018271,2,"2024-06-12T14:31:04.009",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256050,1718202664030,"fUST",-456.419218,0.00018271,2,"2024-06-12T14:31:04.030",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256051,1718202664041,"fUST",-430.780096,0.00018271,2,"2024-06-12T14:31:04.041",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256053,1718202664053,"fUST",-885.1,0.00018298,2,"2024-06-12T14:31:04.053",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256055,1718202664063,"fUST",-600.0,0.00018328,2,"2024-06-12T14:31:04.063",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256057,1718202664074,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.074",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256059,1718202664085,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.085",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256061,1718202664096,"fUST",-533.71,0.00018356,2,"2024-06-12T14:31:04.096",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256063,1718202664108,"fUST",-598.38989292,0.00018356,2,"2024-06-12T14:31:04.108",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256065,1718202664125,"fUST",-518.89,0.00018356,2,"2024-06-12T14:31:04.125",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256067,1718202664136,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.136",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256069,1718202664149,"fUST",-600.43,0.00018356,2,"2024-06-12T14:31:04.149",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256070,1718202664160,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.160",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256072,1718202664172,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.172",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256074,1718202664188,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.188",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256076,1718202664219,"fUST",-810.15,0.00018356,2,"2024-06-12T14:31:04.219",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256078,1718202664240,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.240",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256080,1718202664250,"fUST",-609.89,0.00018356,2,"2024-06-12T14:31:04.250",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256082,1718202664262,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.262",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256084,1718202664274,"fUST",-754.08,0.00018356,2,"2024-06-12T14:31:04.274",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256086,1718202664285,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.285",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256088,1718202664296,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.296",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256090,1718202664308,"fUST",-951.59,0.00018356,2,"2024-06-12T14:31:04.308",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256092,1718202664329,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.329",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256094,1718202664340,"fUST",-248.98580345,0.00018356,2,"2024-06-12T14:31:04.340",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256096,1718202664351,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.351",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256098,1718202664364,"fUST",-500.0,0.00018356,4,"2024-06-12T14:31:04.364",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256100,1718202664375,"fUST",-250.0,0.00018356,2,"2024-06-12T14:31:04.375",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256102,1718202664386,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.386",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256104,1718202664398,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.398",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256105,1718202664415,"fUST",-653.19,0.00018356,2,"2024-06-12T14:31:04.415",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256107,1718202664428,"fUST",-940.41,0.00018356,2,"2024-06-12T14:31:04.428",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256109,1718202664447,"fUST",-908.76,0.00018356,2,"2024-06-12T14:31:04.447",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256111,1718202664459,"fUST",-1004.92,0.00018356,2,"2024-06-12T14:31:04.459",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256113,1718202664471,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.471",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256115,1718202664482,"fUST",-1609.75,0.00018356,2,"2024-06-12T14:31:04.482",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256117,1718202664493,"fUST",-14697.19,0.00018356,2,"2024-06-12T14:31:04.493",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256118,1718202664505,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.505",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256120,1718202664518,"fUST",-5427.09,0.00018356,2,"2024-06-12T14:31:04.518",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256122,1718202664533,"fUST",-2134.5,0.00018356,2,"2024-06-12T14:31:04.533",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256124,1718202664546,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.546",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256126,1718202664558,"fUST",-7225.03,0.00018356,2,"2024-06-12T14:31:04.558",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256128,1718202664569,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.569",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256130,1718202664579,"fUST",-4749.88,0.00018356,2,"2024-06-12T14:31:04.579",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256131,1718202664591,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.591",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256134,1718202664606,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.606",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256136,1718202664620,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.620",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256137,1718202664672,"fUST",-536.96,0.00018356,2,"2024-06-12T14:31:04.672",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256140,1718202664692,"fUST",-11068.85,0.00018356,2,"2024-06-12T14:31:04.692",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256142,1718202664713,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.713",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256145,1718202664725,"fUST",-1531.31,0.00018356,2,"2024-06-12T14:31:04.725",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256147,1718202664736,"fUST",-880.17,0.00018356,2,"2024-06-12T14:31:04.736",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256149,1718202664749,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.749",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256151,1718202664760,"fUST",-735.94,0.00018356,2,"2024-06-12T14:31:04.760",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256152,1718202664770,"fUST",-1580.62,0.00018356,2,"2024-06-12T14:31:04.770",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256154,1718202664782,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.782",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256156,1718202664798,"fUST",-1447.79,0.00018356,2,"2024-06-12T14:31:04.798",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256158,1718202664812,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.812",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256160,1718202664824,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.824",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256162,1718202664856,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.856",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256165,1718202664876,"fUST",-523.29,0.00018356,2,"2024-06-12T14:31:04.876",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256168,1718202664904,"fUST",-782.11,0.00018356,2,"2024-06-12T14:31:04.904",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256170,1718202664917,"fUST",-469.93867144,0.00018356,2,"2024-06-12T14:31:04.917",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256172,1718202664940,"fUST",-1011.14,0.00018356,2,"2024-06-12T14:31:04.940",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256174,1718202664962,"fUST",-500.0,0.00018356,2,"2024-06-12T14:31:04.962",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256175,1718202664977,"fUST",-4618.06,0.00018356,2,"2024-06-12T14:31:04.977",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256178,1718202664998,"fUST",-1409.5,0.00018356,2,"2024-06-12T14:31:04.998",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256180,1718202665019,"fUST",-155.0,0.0001841,2,"2024-06-12T14:31:05.019",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256182,1718202665034,"fUST",-647.46184063,0.00018427,2,"2024-06-12T14:31:05.034",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256184,1718202665045,"fUST",-885.1,0.00018445,2,"2024-06-12T14:31:05.045",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256185,1718202665057,"fUST",-456.419218,0.000185,2,"2024-06-12T14:31:05.057",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256186,1718202665077,"fUST",-547.669167,0.000185,2,"2024-06-12T14:31:05.077",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256188,1718202665093,"fUST",-685.927486,0.000185,2,"2024-06-12T14:31:05.093",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256191,1718202665124,"fUST",-642.702852,0.000185,2,"2024-06-12T14:31:05.124",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256193,1718202665139,"fUST",-456.419218,0.000185,2,"2024-06-12T14:31:05.139",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256196,1718202665154,"fUST",-430.780096,0.000185,2,"2024-06-12T14:31:05.154",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256199,1718202665189,"fUST",-606.91207968,0.000185,2,"2024-06-12T14:31:05.189",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256201,1718202665204,"fUST",-153.0,0.00018511,2,"2024-06-12T14:31:05.204",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256203,1718202665217,"fUST",-153.0,0.00018511,2,"2024-06-12T14:31:05.217",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256205,1718202665230,"fUST",-153.0,0.00018511,2,"2024-06-12T14:31:05.230",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256207,1718202665260,"fUST",-153.0,0.00018511,2,"2024-06-12T14:31:05.260",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256209,1718202665289,"fUST",-153.0,0.00018511,2,"2024-06-12T14:31:05.289",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256210,1718202665300,"fUST",-600.0,0.00018519,2,"2024-06-12T14:31:05.300",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256212,1718202665312,"fUST",-432.803992,0.00018548,2,"2024-06-12T14:31:05.312",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256213,1718202665323,"fUST",-166.666666,0.00018575,2,"2024-06-12T14:31:05.323",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256215,1718202665338,"fUST",-885.1,0.00018591,2,"2024-06-12T14:31:05.338",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256217,1718202665355,"fUST",-235.49923282,0.00018596,2,"2024-06-12T14:31:05.355",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256219,1718202665374,"fUST",-11305.54504539,0.00018596,2,"2024-06-12T14:31:05.374",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256221,1718202665391,"fUST",-23925.19602526,0.00018596,2,"2024-06-12T14:31:05.391",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256223,1718202665423,"fUST",-1964.27970474,0.00018596,2,"2024-06-12T14:31:05.423",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256224,1718202665439,"fUST",-393.726737,0.00018596,2,"2024-06-12T14:31:05.439",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256226,1718202665454,"fUST",-393.726737,0.00018596,2,"2024-06-12T14:31:05.454",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256228,1718202665476,"fUST",-300.0,0.00018596,2,"2024-06-12T14:31:05.476",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256230,1718202665488,"fUST",-300.0,0.00018596,2,"2024-06-12T14:31:05.488",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256231,1718202665503,"fUST",-272.982961,0.00018596,2,"2024-06-12T14:31:05.503",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256233,1718202665514,"fUST",-499.179437,0.00018596,2,"2024-06-12T14:31:05.514",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256234,1718202665527,"fUST",-499.179437,0.00018596,2,"2024-06-12T14:31:05.527",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256237,1718202665554,"fUST",-204.587525,0.00018596,2,"2024-06-12T14:31:05.554",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256239,1718202665566,"fUST",-204.587525,0.00018596,2,"2024-06-12T14:31:05.566",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256241,1718202665581,"fUST",-151.0,0.00018596,2,"2024-06-12T14:31:05.581",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256242,1718202665593,"fUST",-151.0,0.00018596,2,"2024-06-12T14:31:05.593",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256244,1718202665605,"fUST",-289.646229,0.00018596,2,"2024-06-12T14:31:05.605",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256245,1718202665617,"fUST",-1518.16131932,0.00018597,2,"2024-06-12T14:31:05.617",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256247,1718202665654,"fUST",-151.0,0.00018597,2,"2024-06-12T14:31:05.654",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256249,1718202665667,"fUST",-340.295942,0.00018597,2,"2024-06-12T14:31:05.667",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256251,1718202665684,"fUST",-340.295942,0.00018597,2,"2024-06-12T14:31:05.684",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256252,1718202665705,"fUST",-304.669299,0.000186,2,"2024-06-12T14:31:05.705",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256253,1718202665719,"fUST",-587.1670178,0.0001862,2,"2024-06-12T14:31:05.719",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256254,1718202665743,"fUST",-151.0,0.0001862,2,"2024-06-12T14:31:05.743",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256255,1718202665756,"fUST",-202.015391,0.0001862,2,"2024-06-12T14:31:05.756",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256256,1718202665768,"fUST",-298.4933014,0.0001863,2,"2024-06-12T14:31:05.768",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256257,1718202665788,"fUST",-292.5693121,0.0001863,2,"2024-06-12T14:31:05.788",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256258,1718202665801,"fUST",-292.5693121,0.0001863,2,"2024-06-12T14:31:05.801",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256259,1718202665818,"fUST",-292.5693121,0.0001863,2,"2024-06-12T14:31:05.818",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256260,1718202665836,"fUST",-292.5693121,0.0001863,2,"2024-06-12T14:31:05.836",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256261,1718202665855,"fUST",-292.5693121,0.0001863,2,"2024-06-12T14:31:05.855",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256262,1718202665872,"fUST",-292.5693121,0.0001863,2,"2024-06-12T14:31:05.872",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256263,1718202665890,"fUST",-292.5693121,0.0001863,2,"2024-06-12T14:31:05.890",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256264,1718202665908,"fUST",-292.5693121,0.0001863,2,"2024-06-12T14:31:05.908",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256265,1718202665920,"fUST",-292.5693121,0.0001863,2,"2024-06-12T14:31:05.920",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256266,1718202665935,"fUST",-292.5693121,0.0001863,2,"2024-06-12T14:31:05.935",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256267,1718202665951,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:05.951",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256268,1718202665971,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:05.971",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256269,1718202666004,"fUST",-533.71,0.0001863,2,"2024-06-12T14:31:06.004",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256270,1718202666015,"fUST",-518.89,0.0001863,2,"2024-06-12T14:31:06.015",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256271,1718202666034,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.034",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256272,1718202666052,"fUST",-600.43,0.0001863,2,"2024-06-12T14:31:06.052",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256273,1718202666068,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.068",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256275,1718202666093,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.093",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256277,1718202666120,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.120",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256279,1718202666136,"fUST",-810.15,0.0001863,2,"2024-06-12T14:31:06.136",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256281,1718202666148,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.148",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256282,1718202666162,"fUST",-609.89,0.0001863,2,"2024-06-12T14:31:06.162",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256283,1718202666177,"fUST",-151.0,0.0001863,2,"2024-06-12T14:31:06.177",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256284,1718202666192,"fUST",-151.0,0.0001863,2,"2024-06-12T14:31:06.192",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256285,1718202666216,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.216",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256286,1718202666234,"fUST",-754.08,0.0001863,2,"2024-06-12T14:31:06.234",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256287,1718202666248,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.248",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256289,1718202666271,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.271",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256291,1718202666295,"fUST",-151.0,0.0001863,2,"2024-06-12T14:31:06.295",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256293,1718202666308,"fUST",-951.59,0.0001863,2,"2024-06-12T14:31:06.308",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256295,1718202666331,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.331",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256296,1718202666344,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.344",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256298,1718202666364,"fUST",-500.0,0.0001863,4,"2024-06-12T14:31:06.364",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256301,1718202666379,"fUST",-250.0,0.0001863,2,"2024-06-12T14:31:06.379",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256303,1718202666392,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.392",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256304,1718202666406,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.406",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256306,1718202666417,"fUST",-653.19,0.0001863,2,"2024-06-12T14:31:06.417",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256308,1718202666435,"fUST",-940.41,0.0001863,2,"2024-06-12T14:31:06.435",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256309,1718202666447,"fUST",-908.76,0.0001863,2,"2024-06-12T14:31:06.447",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256312,1718202666463,"fUST",-1004.92,0.0001863,2,"2024-06-12T14:31:06.463",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256314,1718202666474,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.474",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256316,1718202666489,"fUST",-1609.75,0.0001863,2,"2024-06-12T14:31:06.489",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256318,1718202666511,"fUST",-14697.19,0.0001863,2,"2024-06-12T14:31:06.511",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256320,1718202666529,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.529",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256322,1718202666541,"fUST",-5427.09,0.0001863,2,"2024-06-12T14:31:06.541",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256324,1718202666554,"fUST",-2134.5,0.0001863,2,"2024-06-12T14:31:06.554",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256326,1718202666566,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.566",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256328,1718202666578,"fUST",-7225.03,0.0001863,2,"2024-06-12T14:31:06.578",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256330,1718202666590,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.590",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256332,1718202666601,"fUST",-4749.88,0.0001863,2,"2024-06-12T14:31:06.601",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256334,1718202666612,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.612",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256336,1718202666623,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.623",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256341,1718202666657,"fUST",-202.21702663,0.0001863,2,"2024-06-12T14:31:06.657",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256343,1718202666700,"fUST",-536.96,0.0001863,2,"2024-06-12T14:31:06.700",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256345,1718202666713,"fUST",-11068.85,0.0001863,2,"2024-06-12T14:31:06.713",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256347,1718202666729,"fUST",-151.0,0.0001863,2,"2024-06-12T14:31:06.729",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256350,1718202666753,"fUST",-1531.31,0.0001863,2,"2024-06-12T14:31:06.753",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256351,1718202666765,"fUST",-880.17,0.0001863,2,"2024-06-12T14:31:06.765",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256354,1718202666783,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.783",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256356,1718202666796,"fUST",-735.94,0.0001863,2,"2024-06-12T14:31:06.796",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256358,1718202666808,"fUST",-1580.62,0.0001863,2,"2024-06-12T14:31:06.808",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256360,1718202666819,"fUST",-171.234053,0.0001863,2,"2024-06-12T14:31:06.819",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256362,1718202666834,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.834",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256364,1718202666846,"fUST",-1447.79,0.0001863,2,"2024-06-12T14:31:06.846",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256366,1718202666860,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.860",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256368,1718202666872,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.872",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256370,1718202666884,"fUST",-500.0,0.0001863,2,"2024-06-12T14:31:06.884",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256372,1718202666900,"fUST",-151.0,0.0001863,2,"2024-06-12T14:31:06.900",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256374,1718202666911,"fUST",-782.11,0.0001863,2,"2024-06-12T14:31:06.911",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256376,1718202666923,"fUST",-1011.14,0.0001863,2,"2024-06-12T14:31:06.923",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256378,1718202666935,"fUST",-380.15,0.0001863,2,"2024-06-12T14:31:06.935",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256380,1718202666946,"fUST",-4618.06,0.0001863,2,"2024-06-12T14:31:06.946",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256382,1718202666959,"fUST",-1409.5,0.0001863,2,"2024-06-12T14:31:06.959",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256383,1718202666970,"fUST",-250.0,0.0001863,2,"2024-06-12T14:31:06.970",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256386,1718202666982,"fUST",-320.0,0.00018685,2,"2024-06-12T14:31:06.982",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256388,1718202666996,"fUST",-600.0,0.0001871,2,"2024-06-12T14:31:06.996",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256390,1718202667006,"fUST",-1302.716023,0.00018728,2,"2024-06-12T14:31:07.006",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256392,1718202667017,"fUST",-1907.922135,0.00018728,2,"2024-06-12T14:31:07.017",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256393,1718202667032,"fUST",-301.681606,0.00018728,2,"2024-06-12T14:31:07.032",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256396,1718202667047,"fUST",-245.978347,0.00018728,2,"2024-06-12T14:31:07.047",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256398,1718202667071,"fUST",-169.424615,0.00018728,2,"2024-06-12T14:31:07.071",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256400,1718202667088,"fUST",-508.273843,0.00018728,2,"2024-06-12T14:31:07.088",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256404,1718202667114,"fUST",-584.445357,0.00018728,2,"2024-06-12T14:31:07.114",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256406,1718202667123,"fUST",-456.419218,0.00018728,2,"2024-06-12T14:31:07.123",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256407,1718202667134,"fUST",-547.669167,0.00018728,2,"2024-06-12T14:31:07.134",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256410,1718202667144,"fUST",-685.927486,0.00018728,2,"2024-06-12T14:31:07.144",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256412,1718202667154,"fUST",-642.702852,0.00018728,2,"2024-06-12T14:31:07.154",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256414,1718202667164,"fUST",-194.815119,0.00018728,2,"2024-06-12T14:31:07.164",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256415,1718202667174,"fUST",-456.419218,0.00018728,2,"2024-06-12T14:31:07.174",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256417,1718202667191,"fUST",-430.780096,0.00018728,2,"2024-06-12T14:31:07.191",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256419,1718202667208,"fUST",-885.1,0.00018738,2,"2024-06-12T14:31:07.208",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256421,1718202667220,"fUST",-885.1,0.00018885,2,"2024-06-12T14:31:07.220",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256422,1718202667233,"fUST",-9836.75188984,0.000189,2,"2024-06-12T14:31:07.233",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256425,1718202667248,"fUST",-600.0,0.00018901,2,"2024-06-12T14:31:07.248",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256427,1718202667258,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.258",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256429,1718202667269,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.269",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256431,1718202667280,"fUST",-533.71,0.00018904,2,"2024-06-12T14:31:07.280",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256433,1718202667290,"fUST",-518.89,0.00018904,2,"2024-06-12T14:31:07.290",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256435,1718202667304,"fUST",-151.0,0.00018904,2,"2024-06-12T14:31:07.304",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256437,1718202667315,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.315",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256438,1718202667325,"fUST",-600.43,0.00018904,2,"2024-06-12T14:31:07.325",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256441,1718202667342,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.342",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256443,1718202667352,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.352",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256446,1718202667370,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.370",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256447,1718202667383,"fUST",-810.15,0.00018904,2,"2024-06-12T14:31:07.383",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256449,1718202667395,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.395",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256451,1718202667406,"fUST",-609.89,0.00018904,2,"2024-06-12T14:31:07.406",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256453,1718202667417,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.417",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256455,1718202667431,"fUST",-754.08,0.00018904,2,"2024-06-12T14:31:07.431",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256457,1718202667442,"fUST",-598.21922168,0.00018904,2,"2024-06-12T14:31:07.442",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256459,1718202667453,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.453",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256461,1718202667468,"fUST",-151.0,0.00018904,2,"2024-06-12T14:31:07.468",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256463,1718202667484,"fUST",-951.59,0.00018904,2,"2024-06-12T14:31:07.484",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256466,1718202667501,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.501",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256467,1718202667512,"fUST",-151.0,0.00018904,2,"2024-06-12T14:31:07.512",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256470,1718202667528,"fUST",-340.295942,0.00018904,2,"2024-06-12T14:31:07.528",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256472,1718202667541,"fUST",-340.295942,0.00018904,2,"2024-06-12T14:31:07.541",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256475,1718202667562,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.562",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256477,1718202667573,"fUST",-500.0,0.00018904,4,"2024-06-12T14:31:07.573",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256479,1718202667586,"fUST",-250.0,0.00018904,2,"2024-06-12T14:31:07.586",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256481,1718202667597,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.597",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256482,1718202667611,"fUST",-393.726737,0.00018904,2,"2024-06-12T14:31:07.611",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256485,1718202667652,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.652",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256486,1718202667664,"fUST",-393.726737,0.00018904,2,"2024-06-12T14:31:07.664",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256488,1718202667675,"fUST",-653.19,0.00018904,2,"2024-06-12T14:31:07.675",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256490,1718202667699,"fUST",-940.41,0.00018904,2,"2024-06-12T14:31:07.699",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256492,1718202667726,"fUST",-908.76,0.00018904,2,"2024-06-12T14:31:07.726",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256494,1718202667740,"fUST",-1004.92,0.00018904,2,"2024-06-12T14:31:07.740",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256496,1718202667760,"fUST",-300.0,0.00018904,2,"2024-06-12T14:31:07.760",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256498,1718202667808,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.808",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256501,1718202667831,"fUST",-1609.75,0.00018904,2,"2024-06-12T14:31:07.831",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256503,1718202667860,"fUST",-300.0,0.00018904,2,"2024-06-12T14:31:07.860",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256505,1718202667876,"fUST",-14697.19,0.00018904,2,"2024-06-12T14:31:07.876",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256506,1718202667888,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.888",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256509,1718202667902,"fUST",-5427.09,0.00018904,2,"2024-06-12T14:31:07.902",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256510,1718202667914,"fUST",-2134.5,0.00018904,2,"2024-06-12T14:31:07.914",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256512,1718202667927,"fUST",-541.07968919,0.00018904,2,"2024-06-12T14:31:07.927",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256514,1718202667939,"fUST",-7225.03,0.00018904,2,"2024-06-12T14:31:07.939",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256516,1718202667950,"fUST",-499.11823412,0.00018904,2,"2024-06-12T14:31:07.950",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256519,1718202667972,"fUST",-4749.88,0.00018904,2,"2024-06-12T14:31:07.972",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256521,1718202667984,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:07.984",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256523,1718202668011,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:08.011",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256524,1718202668022,"fUST",-499.179437,0.00018904,2,"2024-06-12T14:31:08.022",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256527,1718202668047,"fUST",-499.179437,0.00018904,2,"2024-06-12T14:31:08.047",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256530,1718202668059,"fUST",-536.96,0.00018904,2,"2024-06-12T14:31:08.059",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256532,1718202668077,"fUST",-204.587525,0.00018904,2,"2024-06-12T14:31:08.077",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256534,1718202668088,"fUST",-11068.85,0.00018904,2,"2024-06-12T14:31:08.088",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256536,1718202668099,"fUST",-204.587525,0.00018904,2,"2024-06-12T14:31:08.099",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256538,1718202668109,"fUST",-207.220624,0.00018904,2,"2024-06-12T14:31:08.109",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256539,1718202668123,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:08.123",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256541,1718202668135,"fUST",-1531.31,0.00018904,2,"2024-06-12T14:31:08.135",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256544,1718202668148,"fUST",-880.17,0.00018904,2,"2024-06-12T14:31:08.148",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256546,1718202668160,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:08.160",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256548,1718202668170,"fUST",-735.94,0.00018904,2,"2024-06-12T14:31:08.170",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256550,1718202668180,"fUST",-1580.62,0.00018904,2,"2024-06-12T14:31:08.180",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256552,1718202668195,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:08.195",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256554,1718202668209,"fUST",-1447.79,0.00018904,2,"2024-06-12T14:31:08.209",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256556,1718202668223,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:08.223",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256558,1718202668234,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:08.234",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256560,1718202668246,"fUST",-500.0,0.00018904,2,"2024-06-12T14:31:08.246",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256562,1718202668260,"fUST",-151.0,0.00018904,2,"2024-06-12T14:31:08.260",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256564,1718202668270,"fUST",-782.11,0.00018904,2,"2024-06-12T14:31:08.270",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256566,1718202668282,"fUST",-151.0,0.00018904,2,"2024-06-12T14:31:08.282",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256568,1718202668294,"fUST",-1011.14,0.00018904,2,"2024-06-12T14:31:08.294",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256570,1718202668306,"fUST",-4618.06,0.00018904,2,"2024-06-12T14:31:08.306",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256572,1718202668317,"fUST",-1409.5,0.00018904,2,"2024-06-12T14:31:08.317",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256574,1718202668328,"fUST",-259.063457,0.00018904,2,"2024-06-12T14:31:08.328",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256576,1718202668340,"fUST",-259.063457,0.00018904,2,"2024-06-12T14:31:08.340",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256578,1718202668351,"fUST",-259.063457,0.00018904,2,"2024-06-12T14:31:08.351",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256581,1718202668369,"fUST",-259.063457,0.00018904,2,"2024-06-12T14:31:08.369",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256583,1718202668383,"fUST",-259.063457,0.00018904,2,"2024-06-12T14:31:08.383",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256584,1718202668397,"fUST",-259.063457,0.00018904,2,"2024-06-12T14:31:08.397",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256586,1718202668408,"fUST",-1302.716023,0.00018956,2,"2024-06-12T14:31:08.408",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256588,1718202668420,"fUST",-1907.922135,0.00018956,2,"2024-06-12T14:31:08.420",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256590,1718202668433,"fUST",-301.681606,0.00018956,2,"2024-06-12T14:31:08.433",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256593,1718202668450,"fUST",-245.978347,0.00018956,2,"2024-06-12T14:31:08.450",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256594,1718202668463,"fUST",-169.424615,0.00018956,2,"2024-06-12T14:31:08.463",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256596,1718202668475,"fUST",-508.273843,0.00018956,2,"2024-06-12T14:31:08.475",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256598,1718202668487,"fUST",-584.445357,0.00018956,2,"2024-06-12T14:31:08.487",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256600,1718202668502,"fUST",-456.419218,0.00018956,2,"2024-06-12T14:31:08.502",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256603,1718202668522,"fUST",-547.669167,0.00018956,2,"2024-06-12T14:31:08.522",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256605,1718202668534,"fUST",-685.927486,0.00018956,2,"2024-06-12T14:31:08.534",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256607,1718202668549,"fUST",-642.702852,0.00018956,2,"2024-06-12T14:31:08.549",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256609,1718202668563,"fUST",-456.419218,0.00018956,2,"2024-06-12T14:31:08.563",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256610,1718202668577,"fUST",-430.780096,0.00018956,2,"2024-06-12T14:31:08.577",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256612,1718202668598,"fUST",-43956.15515645,0.00018978,2,"2024-06-12T14:31:08.598",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256615,1718202668610,"fUST",-151.0,0.00018978,2,"2024-06-12T14:31:08.610",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256617,1718202668657,"fUST",-151.0,0.00018978,2,"2024-06-12T14:31:08.657",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256619,1718202668669,"fUST",-219.73127712,0.00018987,2,"2024-06-12T14:31:08.669",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256621,1718202668684,"fUST",-7270.73643792,0.00019,2,"2024-06-12T14:31:08.684",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256623,1718202668700,"fUST",-394.20283113,0.00019,2,"2024-06-12T14:31:08.700",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256626,1718202668711,"fUST",-163.14541634,0.00019,2,"2024-06-12T14:31:08.711",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256628,1718202668726,"fUST",-1000.0,0.00019,5,"2024-06-12T14:31:08.726",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256630,1718202668739,"fUST",-180.0,0.00019,2,"2024-06-12T14:31:08.739",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256632,1718202668751,"fUST",-19185.00702923,0.00019,2,"2024-06-12T14:31:08.751",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256634,1718202668763,"fUST",-151.0,0.0001901,2,"2024-06-12T14:31:08.763",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256636,1718202668774,"fUST",-151.0,0.0001901,2,"2024-06-12T14:31:08.774",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256638,1718202668785,"fUST",-885.1,0.00019031,2,"2024-06-12T14:31:08.785",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256640,1718202668797,"fUST",-600.0,0.00019092,2,"2024-06-12T14:31:08.797",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256642,1718202668807,"fUST",-19601.0,0.0001911,2,"2024-06-12T14:31:08.807",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256644,1718202668819,"fUST",-207.17413057,0.00019153,2,"2024-06-12T14:31:08.819",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256646,1718202668831,"fUST",-21226.27395444,0.0001917,2,"2024-06-12T14:31:08.831",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256668,1718202669237,"fUST",-1911.81558845,0.00014623,2,"2024-06-12T14:31:09.237",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256671,1718202669271,"fUST",-500.0,0.00016438,2,"2024-06-12T14:31:09.271",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256673,1718202669295,"fUST",-500.0,0.00016438,2,"2024-06-12T14:31:09.295",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256675,1718202669310,"fUST",-500.0,0.00016712,2,"2024-06-12T14:31:09.310",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256677,1718202669321,"fUST",-500.0,0.00016986,2,"2024-06-12T14:31:09.321",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256679,1718202669340,"fUST",-3036.67,0.0001726,2,"2024-06-12T14:31:09.340",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256681,1718202669365,"fUST",-150.0,0.00018252,2,"2024-06-12T14:31:09.365",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256683,1718202669377,"fUST",-164241.72604556,0.0001917,2,"2024-06-12T14:31:09.377",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256686,1718202669403,"fUST",-151.0,0.0001917,2,"2024-06-12T14:31:09.403",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256688,1718202669419,"fUST",-151.0,0.0001917,2,"2024-06-12T14:31:09.419",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256690,1718202669444,"fUST",-151.0,0.0001917,2,"2024-06-12T14:31:09.444",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256692,1718202669472,"fUST",-280.453782,0.0001917,2,"2024-06-12T14:31:09.472",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256694,1718202669489,"fUST",-151.0,0.0001917,2,"2024-06-12T14:31:09.489",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256696,1718202669507,"fUST",-340.295942,0.0001917,2,"2024-06-12T14:31:09.507",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256698,1718202669519,"fUST",-340.295942,0.0001917,2,"2024-06-12T14:31:09.519",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256700,1718202669543,"fUST",-259.063457,0.0001917,2,"2024-06-12T14:31:09.543",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256702,1718202669564,"fUST",-259.063457,0.0001917,2,"2024-06-12T14:31:09.564",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256703,1718202669580,"fUST",-393.726737,0.0001917,2,"2024-06-12T14:31:09.580",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256706,1718202669595,"fUST",-393.726737,0.0001917,2,"2024-06-12T14:31:09.595",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256708,1718202669609,"fUST",-300.0,0.0001917,2,"2024-06-12T14:31:09.609",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256710,1718202669656,"fUST",-300.0,0.0001917,2,"2024-06-12T14:31:09.656",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256712,1718202669670,"fUST",-499.179437,0.0001917,2,"2024-06-12T14:31:09.670",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256713,1718202669683,"fUST",-499.179437,0.0001917,2,"2024-06-12T14:31:09.683",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256715,1718202669698,"fUST",-204.587525,0.0001917,2,"2024-06-12T14:31:09.698",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256717,1718202669711,"fUST",-204.587525,0.0001917,2,"2024-06-12T14:31:09.711",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256719,1718202669740,"fUST",-151.0,0.0001917,2,"2024-06-12T14:31:09.740",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256721,1718202669756,"fUST",-151.0,0.0001917,2,"2024-06-12T14:31:09.756",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256724,1718202669783,"fUST",-247.36908832,0.00019176,7,"2024-06-12T14:31:09.783",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256727,1718202669805,"fUST",-412.76441148,0.00019178,2,"2024-06-12T14:31:09.805",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256729,1718202669820,"fUST",-329.89467717,0.00019178,2,"2024-06-12T14:31:09.820",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256731,1718202669836,"fUST",-438.51935651,0.00019178,2,"2024-06-12T14:31:09.836",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256733,1718202669847,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:09.847",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256735,1718202669858,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:09.858",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256737,1718202669873,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:09.873",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256740,1718202669905,"fUST",-645.14058583,0.00019178,2,"2024-06-12T14:31:09.905",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256742,1718202669924,"fUST",-483.0,0.00019178,2,"2024-06-12T14:31:09.924",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256744,1718202669938,"fUST",-368.96081204,0.00019178,2,"2024-06-12T14:31:09.938",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256746,1718202669950,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:09.950",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256748,1718202669969,"fUST",-525.24590867,0.00019178,2,"2024-06-12T14:31:09.969",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256750,1718202669983,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:09.983",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256753,1718202670001,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.001",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256755,1718202670016,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.016",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256757,1718202670027,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.027",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256759,1718202670039,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.039",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256761,1718202670053,"fUST",-249.84953881,0.00019178,2,"2024-06-12T14:31:10.053",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256763,1718202670065,"fUST",-472.82800535,0.00019178,2,"2024-06-12T14:31:10.065",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256765,1718202670076,"fUST",-383.0174882,0.00019178,2,"2024-06-12T14:31:10.076",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256767,1718202670089,"fUST",-1000.0,0.00019178,2,"2024-06-12T14:31:10.089",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256769,1718202670106,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.106",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256771,1718202670121,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.121",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256773,1718202670136,"fUST",-419.99445795,0.00019178,2,"2024-06-12T14:31:10.136",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256775,1718202670148,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.148",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256776,1718202670167,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.167",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256778,1718202670181,"fUST",-287.23283932,0.00019178,2,"2024-06-12T14:31:10.181",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256780,1718202670197,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.197",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256782,1718202670217,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.217",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256785,1718202670238,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.238",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256786,1718202670249,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.249",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256788,1718202670264,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.264",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256790,1718202670276,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.276",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256791,1718202670289,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.289",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256793,1718202670305,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.305",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256795,1718202670319,"fUST",-200.0,0.00019178,2,"2024-06-12T14:31:10.319",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256797,1718202670332,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.332",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256799,1718202670344,"fUST",-200.0,0.00019178,2,"2024-06-12T14:31:10.344",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256801,1718202670356,"fUST",-415.82770673,0.00019178,2,"2024-06-12T14:31:10.356",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256803,1718202670370,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.370",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256805,1718202670383,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.383",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256807,1718202670395,"fUST",-172.19451839,0.00019178,2,"2024-06-12T14:31:10.395",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256809,1718202670408,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.408",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256811,1718202670420,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.420",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256813,1718202670433,"fUST",-200.0,0.00019178,2,"2024-06-12T14:31:10.433",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256815,1718202670449,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.449",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256816,1718202670460,"fUST",-330.33415994,0.00019178,2,"2024-06-12T14:31:10.460",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256818,1718202670471,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.471",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256820,1718202670482,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.482",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256822,1718202670493,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.493",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256824,1718202670508,"fUST",-169.08256626,0.00019178,2,"2024-06-12T14:31:10.508",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256826,1718202670536,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.536",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256829,1718202670561,"fUST",-196.78297594,0.00019178,2,"2024-06-12T14:31:10.561",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256830,1718202670575,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.575",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256832,1718202670588,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.588",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256834,1718202670602,"fUST",-354.73022157,0.00019178,2,"2024-06-12T14:31:10.602",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256836,1718202670614,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.614",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256837,1718202670625,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.625",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256839,1718202670654,"fUST",-430.58859082,0.00019178,2,"2024-06-12T14:31:10.654",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256841,1718202670669,"fUST",-250.0,0.00019178,2,"2024-06-12T14:31:10.669",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256843,1718202670682,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.682",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256845,1718202670697,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.697",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256847,1718202670709,"fUST",-178.47489747,0.00019178,2,"2024-06-12T14:31:10.709",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256849,1718202670723,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.723",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256850,1718202670738,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.738",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256852,1718202670753,"fUST",-200.00000001,0.00019178,2,"2024-06-12T14:31:10.753",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256854,1718202670767,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.767",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256856,1718202670781,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.781",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256858,1718202670795,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.795",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256860,1718202670810,"fUST",-200.0,0.00019178,2,"2024-06-12T14:31:10.810",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256862,1718202670823,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.823",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256863,1718202670838,"fUST",-470.97599397,0.00019178,2,"2024-06-12T14:31:10.838",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256865,1718202670854,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.854",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256867,1718202670868,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.868",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256869,1718202670881,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:10.881",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256871,1718202670892,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:10.892",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256873,1718202670909,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:10.909",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256875,1718202670930,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:10.930",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256877,1718202670944,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:10.944",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256879,1718202670964,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:10.964",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256881,1718202670983,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:10.983",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256883,1718202670995,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:10.995",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256884,1718202671009,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.009",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256887,1718202671029,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.029",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256889,1718202671043,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.043",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256891,1718202671057,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.057",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256893,1718202671069,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.069",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256895,1718202671082,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.082",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256896,1718202671094,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.094",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256898,1718202671105,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.105",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256901,1718202671129,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.129",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256903,1718202671144,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.144",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256905,1718202671158,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.158",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256907,1718202671177,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.177",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256909,1718202671191,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.191",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256912,1718202671207,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.207",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256914,1718202671220,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.220",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256916,1718202671232,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.232",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256918,1718202671243,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.243",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256920,1718202671255,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.255",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256921,1718202671269,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.269",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256923,1718202671281,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.281",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256925,1718202671294,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.294",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256927,1718202671305,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.305",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256929,1718202671316,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.316",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256931,1718202671327,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.327",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256933,1718202671338,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.338",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256935,1718202671349,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.349",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256937,1718202671360,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.360",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256939,1718202671371,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.371",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256941,1718202671383,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.383",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256943,1718202671394,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.394",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256945,1718202671405,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.405",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256947,1718202671416,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.416",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256949,1718202671428,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.428",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256951,1718202671444,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.444",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256953,1718202671455,"fUST",-1163.34270993,0.00019178,2,"2024-06-12T14:31:11.455",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256956,1718202671466,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.466",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256958,1718202671477,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.477",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256959,1718202671488,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.488",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256962,1718202671500,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.500",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256964,1718202671511,"fUST",-2282.49539289,0.00019178,2,"2024-06-12T14:31:11.511",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256966,1718202671523,"fUST",-1930.33896082,0.00019178,2,"2024-06-12T14:31:11.523",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256979,1718202671686,"fUST",-1930.33896082,0.00019178,2,"2024-06-12T14:31:11.686",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256981,1718202671700,"fUST",-1930.33896082,0.00019178,2,"2024-06-12T14:31:11.700",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256982,1718202671710,"fUST",-1930.33896082,0.00019178,2,"2024-06-12T14:31:11.710",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256984,1718202671720,"fUST",-1930.33896082,0.00019178,2,"2024-06-12T14:31:11.720",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256986,1718202671730,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.730",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256988,1718202671742,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.742",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256990,1718202671753,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.753",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256992,1718202671765,"fUST",-184.9484744,0.00019178,2,"2024-06-12T14:31:11.765",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256994,1718202671776,"fUST",-372.04585364,0.00019178,2,"2024-06-12T14:31:11.776",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256996,1718202671787,"fUST",-443.85286878,0.00019178,2,"2024-06-12T14:31:11.787",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329256998,1718202671798,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.798",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257000,1718202671808,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.808",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257002,1718202671818,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.818",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257004,1718202671828,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.828",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257006,1718202671839,"fUST",-556.43909682,0.00019178,2,"2024-06-12T14:31:11.839",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257008,1718202671851,"fUST",-445.92851504,0.00019178,2,"2024-06-12T14:31:11.851",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257010,1718202671861,"fUST",-499.99999999,0.00019178,2,"2024-06-12T14:31:11.861",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257012,1718202671872,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.872",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257014,1718202671883,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.883",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257015,1718202671894,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.894",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257018,1718202671907,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.907",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257019,1718202671917,"fUST",-459.16027721,0.00019178,2,"2024-06-12T14:31:11.917",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257021,1718202671927,"fUST",-2300.45174861,0.00019178,2,"2024-06-12T14:31:11.927",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257023,1718202671940,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.940",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257025,1718202671952,"fUST",-2300.45174861,0.00019178,2,"2024-06-12T14:31:11.952",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257029,1718202671976,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.976",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257030,1718202671987,"fUST",-2300.45174861,0.00019178,2,"2024-06-12T14:31:11.987",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257032,1718202671998,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:11.998",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257034,1718202672009,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.009",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257036,1718202672021,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.021",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257038,1718202672034,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.034",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257040,1718202672045,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.045",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257042,1718202672058,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.058",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257044,1718202672078,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.078",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257046,1718202672095,"fUST",-568.36618138,0.00019178,2,"2024-06-12T14:31:12.095",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257049,1718202672112,"fUST",-2957.72367677,0.00019178,2,"2024-06-12T14:31:12.112",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257051,1718202672123,"fUST",-509.10500854,0.00019178,2,"2024-06-12T14:31:12.123",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257053,1718202672134,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.134",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257054,1718202672144,"fUST",-398.60512278,0.00019178,2,"2024-06-12T14:31:12.144",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257056,1718202672158,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.158",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257058,1718202672172,"fUST",-509.10500854,0.00019178,2,"2024-06-12T14:31:12.172",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257060,1718202672186,"fUST",-526.96985517,0.00019178,2,"2024-06-12T14:31:12.186",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257062,1718202672202,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.202",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257064,1718202672215,"fUST",-200.0,0.00019178,2,"2024-06-12T14:31:12.215",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257066,1718202672225,"fUST",-487.91553172,0.00019178,2,"2024-06-12T14:31:12.225",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257068,1718202672236,"fUST",-494.3009444,0.00019178,2,"2024-06-12T14:31:12.236",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257070,1718202672248,"fUST",-213.0557476,0.00019178,2,"2024-06-12T14:31:12.248",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257072,1718202672260,"fUST",-305.5953204,0.00019178,2,"2024-06-12T14:31:12.260",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257074,1718202672271,"fUST",-358.29028332,0.00019178,2,"2024-06-12T14:31:12.271",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257076,1718202672282,"fUST",-322.6346052,0.00019178,2,"2024-06-12T14:31:12.282",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257078,1718202672292,"fUST",-359.10665645,0.00019178,2,"2024-06-12T14:31:12.292",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257080,1718202672301,"fUST",-153.90285277,0.00019178,2,"2024-06-12T14:31:12.301",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257082,1718202672312,"fUST",-219.36139795,0.00019178,2,"2024-06-12T14:31:12.312",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257084,1718202672324,"fUST",-564.82992328,0.00019178,2,"2024-06-12T14:31:12.324",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257085,1718202672338,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.338",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257087,1718202672348,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.348",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257089,1718202672359,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.359",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257091,1718202672373,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.373",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257093,1718202672384,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.384",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257095,1718202672403,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.403",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257098,1718202672417,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.417",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257099,1718202672429,"fUST",-504.70201999,0.00019178,2,"2024-06-12T14:31:12.429",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257101,1718202672446,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.446",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257103,1718202672458,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.458",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257105,1718202672472,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.472",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257107,1718202672484,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.484",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257109,1718202672501,"fUST",-620.48231219,0.00019178,2,"2024-06-12T14:31:12.501",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257112,1718202672519,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.519",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257113,1718202672535,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.535",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257115,1718202672546,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.546",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257117,1718202672557,"fUST",-550.0,0.00019178,2,"2024-06-12T14:31:12.557",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257119,1718202672568,"fUST",-400.0,0.00019178,2,"2024-06-12T14:31:12.568",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257121,1718202672579,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.579",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257123,1718202672590,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.590",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257124,1718202672602,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.602",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257126,1718202672614,"fUST",-200.0,0.00019178,2,"2024-06-12T14:31:12.614",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257127,1718202672657,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.657",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257128,1718202672677,"fUST",-600.0,0.00019178,2,"2024-06-12T14:31:12.677",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257129,1718202672700,"fUST",-457.45937209,0.00019178,2,"2024-06-12T14:31:12.700",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257130,1718202672711,"fUST",-269.86260292,0.00019178,2,"2024-06-12T14:31:12.711",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257131,1718202672728,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.728",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257132,1718202672738,"fUST",-275.56529315,0.00019178,2,"2024-06-12T14:31:12.738",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257133,1718202672764,"fUST",-419.38586771,0.00019178,2,"2024-06-12T14:31:12.764",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257134,1718202672785,"fUST",-437.41873988,0.00019178,2,"2024-06-12T14:31:12.785",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257136,1718202672800,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.800",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257137,1718202672820,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.820",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257141,1718202672848,"fUST",-549.03852653,0.00019178,2,"2024-06-12T14:31:12.848",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257142,1718202672862,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.862",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257145,1718202672880,"fUST",-550.0,0.00019178,2,"2024-06-12T14:31:12.880",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257146,1718202672896,"fUST",-490.93276652,0.00019178,2,"2024-06-12T14:31:12.896",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257147,1718202672925,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.925",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257149,1718202672960,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.960",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257152,1718202672982,"fUST",-439.46364485,0.00019178,2,"2024-06-12T14:31:12.982",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257153,1718202672993,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:12.993",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257155,1718202673005,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.005",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257157,1718202673029,"fUST",-200.0,0.00019178,2,"2024-06-12T14:31:13.029",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257159,1718202673046,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.046",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257161,1718202673067,"fUST",-557.1158719,0.00019178,2,"2024-06-12T14:31:13.067",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257163,1718202673078,"fUST",-232.34025735,0.00019178,2,"2024-06-12T14:31:13.078",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257165,1718202673088,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.088",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257167,1718202673098,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.098",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257169,1718202673109,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.109",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257171,1718202673119,"fUST",-179.73680045,0.00019178,2,"2024-06-12T14:31:13.119",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257173,1718202673129,"fUST",-432.13476157,0.00019178,2,"2024-06-12T14:31:13.129",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257175,1718202673139,"fUST",-267.80739176,0.00019178,2,"2024-06-12T14:31:13.139",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257177,1718202673166,"fUST",-336.14603665,0.00019178,2,"2024-06-12T14:31:13.166",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257179,1718202673183,"fUST",-157.27982995,0.00019178,2,"2024-06-12T14:31:13.183",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257181,1718202673200,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.200",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257183,1718202673213,"fUST",-478.85801729,0.00019178,2,"2024-06-12T14:31:13.213",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257186,1718202673224,"fUST",-402.41622243,0.00019178,2,"2024-06-12T14:31:13.224",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257187,1718202673234,"fUST",-454.9881946,0.00019178,2,"2024-06-12T14:31:13.234",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257189,1718202673245,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.245",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257191,1718202673261,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.261",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257193,1718202673273,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.273",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257195,1718202673283,"fUST",-319.30132939,0.00019178,2,"2024-06-12T14:31:13.283",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257198,1718202673295,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.295",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257200,1718202673306,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.306",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257202,1718202673316,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.316",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257204,1718202673326,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.326",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257205,1718202673337,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.337",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257207,1718202673347,"fUST",-614.47828125,0.00019178,2,"2024-06-12T14:31:13.347",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257209,1718202673367,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.367",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257212,1718202673379,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.379",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257213,1718202673389,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.389",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257215,1718202673401,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.401",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257217,1718202673413,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.413",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257220,1718202673423,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.423",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257222,1718202673434,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.434",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257223,1718202673450,"fUST",-563.23191442,0.00019178,2,"2024-06-12T14:31:13.450",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257225,1718202673461,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.461",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257227,1718202673472,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.472",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257229,1718202673484,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.484",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257231,1718202673495,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.495",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257234,1718202673508,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.508",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257236,1718202673519,"fUST",-459.83434699,0.00019178,2,"2024-06-12T14:31:13.519",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257237,1718202673530,"fUST",-206.99053906,0.00019178,2,"2024-06-12T14:31:13.530",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257239,1718202673545,"fUST",-153.71771011,0.00019178,2,"2024-06-12T14:31:13.545",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257241,1718202673555,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.555",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257243,1718202673568,"fUST",-509.34828247,0.00019178,2,"2024-06-12T14:31:13.568",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257245,1718202673579,"fUST",-276.18524788,0.00019178,2,"2024-06-12T14:31:13.579",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257247,1718202673590,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.590",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257249,1718202673604,"fUST",-223.09629445,0.00019178,2,"2024-06-12T14:31:13.604",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257251,1718202673615,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.615",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257253,1718202673630,"fUST",-550.3310889,0.00019178,2,"2024-06-12T14:31:13.630",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257255,1718202673661,"fUST",-385.10931307,0.00019178,2,"2024-06-12T14:31:13.661",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257257,1718202673672,"fUST",-467.07831352,0.00019178,2,"2024-06-12T14:31:13.672",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257259,1718202673685,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.685",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257261,1718202673699,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.699",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257263,1718202673711,"fUST",-450.17887943,0.00019178,2,"2024-06-12T14:31:13.711",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257265,1718202673723,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.723",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257267,1718202673736,"fUST",-339.34139729,0.00019178,2,"2024-06-12T14:31:13.736",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257269,1718202673746,"fUST",-366.69892761,0.00019178,2,"2024-06-12T14:31:13.746",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257271,1718202673758,"fUST",-616.47025099,0.00019178,2,"2024-06-12T14:31:13.758",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257273,1718202673769,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.769",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257275,1718202673785,"fUST",-179.60780566,0.00019178,2,"2024-06-12T14:31:13.785",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257277,1718202673796,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.796",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257279,1718202673807,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.807",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257281,1718202673820,"fUST",-518.89,0.00019178,2,"2024-06-12T14:31:13.820",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257283,1718202673831,"fUST",-151.0,0.00019178,2,"2024-06-12T14:31:13.831",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257285,1718202673842,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.842",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257287,1718202673853,"fUST",-600.43,0.00019178,2,"2024-06-12T14:31:13.853",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257289,1718202673866,"fUST",-247.63318965,0.00019178,2,"2024-06-12T14:31:13.866",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257290,1718202673877,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.877",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257291,1718202673887,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.887",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257293,1718202673898,"fUST",-810.15,0.00019178,2,"2024-06-12T14:31:13.898",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257295,1718202673909,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.909",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257297,1718202673920,"fUST",-609.89,0.00019178,2,"2024-06-12T14:31:13.920",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257299,1718202673932,"fUST",-151.0,0.00019178,2,"2024-06-12T14:31:13.932",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257301,1718202673971,"fUST",-151.0,0.00019178,2,"2024-06-12T14:31:13.971",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257303,1718202673985,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:13.985",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257305,1718202674002,"fUST",-754.08,0.00019178,2,"2024-06-12T14:31:14.002",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257307,1718202674017,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:14.017",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257309,1718202674038,"fUST",-951.59,0.00019178,2,"2024-06-12T14:31:14.038",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257311,1718202674058,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:14.058",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257313,1718202674089,"fUST",-151.0,0.00019178,2,"2024-06-12T14:31:14.089",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257316,1718202674112,"fUST",-340.295942,0.00019178,2,"2024-06-12T14:31:14.112",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257318,1718202674130,"fUST",-340.295942,0.00019178,2,"2024-06-12T14:31:14.130",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257320,1718202674143,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:14.143",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257323,1718202674176,"fUST",-259.063457,0.00019178,2,"2024-06-12T14:31:14.176",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257325,1718202674204,"fUST",-259.063457,0.00019178,2,"2024-06-12T14:31:14.204",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257328,1718202674225,"fUST",-500.0,0.00019178,4,"2024-06-12T14:31:14.225",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257329,1718202674246,"fUST",-250.0,0.00019178,2,"2024-06-12T14:31:14.246",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257332,1718202674267,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:14.267",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257334,1718202674285,"fUST",-393.726737,0.00019178,2,"2024-06-12T14:31:14.285",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257336,1718202674309,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:14.309",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257337,1718202674321,"fUST",-393.726737,0.00019178,2,"2024-06-12T14:31:14.321",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257339,1718202674334,"fUST",-653.19,0.00019178,2,"2024-06-12T14:31:14.334",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257342,1718202674359,"fUST",-940.41,0.00019178,2,"2024-06-12T14:31:14.359",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257343,1718202674373,"fUST",-908.76,0.00019178,2,"2024-06-12T14:31:14.373",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257345,1718202674386,"fUST",-1004.92,0.00019178,2,"2024-06-12T14:31:14.386",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257348,1718202674416,"fUST",-300.0,0.00019178,2,"2024-06-12T14:31:14.416",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257350,1718202674437,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:14.437",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257352,1718202674458,"fUST",-1609.75,0.00019178,2,"2024-06-12T14:31:14.458",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257354,1718202674470,"fUST",-300.0,0.00019178,2,"2024-06-12T14:31:14.470",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257356,1718202674482,"fUST",-14697.19,0.00019178,2,"2024-06-12T14:31:14.482",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257358,1718202674499,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:14.499",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257361,1718202674518,"fUST",-5427.09,0.00019178,2,"2024-06-12T14:31:14.518",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257363,1718202674533,"fUST",-2134.5,0.00019178,2,"2024-06-12T14:31:14.533",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257364,1718202674544,"fUST",-7225.03,0.00019178,2,"2024-06-12T14:31:14.544",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257367,1718202674560,"fUST",-4749.88,0.00019178,2,"2024-06-12T14:31:14.560",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257369,1718202674577,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:14.577",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257371,1718202674592,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:14.592",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257373,1718202674603,"fUST",-499.179437,0.00019178,2,"2024-06-12T14:31:14.603",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257375,1718202674614,"fUST",-499.179437,0.00019178,2,"2024-06-12T14:31:14.614",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257378,1718202674627,"fUST",-536.96,0.00019178,2,"2024-06-12T14:31:14.627",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257381,1718202674674,"fUST",-204.587525,0.00019178,2,"2024-06-12T14:31:14.674",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257382,1718202674693,"fUST",-11068.85,0.00019178,2,"2024-06-12T14:31:14.693",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257383,1718202674712,"fUST",-204.587525,0.00019178,2,"2024-06-12T14:31:14.712",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257385,1718202674724,"fUST",-1531.31,0.00019178,2,"2024-06-12T14:31:14.724",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257387,1718202674734,"fUST",-880.17,0.00019178,2,"2024-06-12T14:31:14.734",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257389,1718202674747,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:14.747",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257392,1718202674773,"fUST",-735.94,0.00019178,2,"2024-06-12T14:31:14.773",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257394,1718202674785,"fUST",-1580.62,0.00019178,2,"2024-06-12T14:31:14.785",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257396,1718202674796,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:14.796",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257398,1718202674807,"fUST",-1447.79,0.00019178,2,"2024-06-12T14:31:14.807",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257400,1718202674821,"fUST",-601.27501781,0.00019178,2,"2024-06-12T14:31:14.821",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257402,1718202674832,"fUST",-500.0,0.00019178,2,"2024-06-12T14:31:14.832",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257404,1718202674844,"fUST",-254.65163504,0.00019178,2,"2024-06-12T14:31:14.844",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257406,1718202674856,"fUST",-151.0,0.00019178,2,"2024-06-12T14:31:14.856",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257408,1718202674869,"fUST",-885.1,0.00019178,2,"2024-06-12T14:31:14.869",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257409,1718202674885,"fUST",-782.11,0.00019178,2,"2024-06-12T14:31:14.885",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257411,1718202674898,"fUST",-1011.14,0.00019178,2,"2024-06-12T14:31:14.898",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257413,1718202674910,"fUST",-151.0,0.00019178,2,"2024-06-12T14:31:14.910",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257415,1718202674922,"fUST",-171.70073712,0.00019178,2,"2024-06-12T14:31:14.922",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257422,1718202674988,"fUST",-1973.63,0.00019178,2,"2024-06-12T14:31:14.988",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257470,1718202675508,"fUST",-9592.69620331,0.00016437,2,"2024-06-12T14:31:15.508",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257472,1718202675518,"fUST",-500.0,0.00016438,2,"2024-06-12T14:31:15.518",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257474,1718202675528,"fUST",-502.93715686,0.00016438,2,"2024-06-12T14:31:15.528",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257476,1718202675538,"fUST",-500.0,0.0001726,2,"2024-06-12T14:31:15.538",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257478,1718202675548,"fUST",-3036.67,0.00017534,2,"2024-06-12T14:31:15.548",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257480,1718202675558,"fUST",-500.0,0.00017534,2,"2024-06-12T14:31:15.558",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257482,1718202675568,"fUST",-3036.67,0.00017808,2,"2024-06-12T14:31:15.568",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257484,1718202675578,"fUST",-500.0,0.00017808,2,"2024-06-12T14:31:15.578",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257486,1718202675588,"fUST",-3036.67,0.00018082,2,"2024-06-12T14:31:15.588",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257488,1718202675599,"fUST",-408.66,0.00018082,2,"2024-06-12T14:31:15.599",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257489,1718202675609,"fUST",-3036.67,0.00018356,2,"2024-06-12T14:31:15.609",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257491,1718202675619,"fUST",-152.71891221,0.00018412,3,"2024-06-12T14:31:15.619",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257494,1718202675630,"fUST",-3036.67,0.0001863,2,"2024-06-12T14:31:15.630",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257495,1718202675644,"fUST",-3036.67,0.00018904,2,"2024-06-12T14:31:15.644",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257497,1718202675658,"fUST",-2472.72926288,0.00019178,2,"2024-06-12T14:31:15.658",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257499,1718202675671,"fUST",-1409.5,0.00019178,2,"2024-06-12T14:31:15.671",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257501,1718202675681,"fUST",-3036.67,0.00019178,2,"2024-06-12T14:31:15.681",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257503,1718202675693,"fUST",-252.334655,0.00019178,2,"2024-06-12T14:31:15.693",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257505,1718202675704,"fUST",-160.029335,0.00019178,2,"2024-06-12T14:31:15.704",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257507,1718202675713,"fUST",-1302.716023,0.00019185,2,"2024-06-12T14:31:15.713",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257509,1718202675723,"fUST",-1907.922135,0.00019185,2,"2024-06-12T14:31:15.723",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257511,1718202675733,"fUST",-301.681606,0.00019185,2,"2024-06-12T14:31:15.733",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257513,1718202675744,"fUST",-245.978347,0.00019185,2,"2024-06-12T14:31:15.744",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257515,1718202675753,"fUST",-169.424615,0.00019185,2,"2024-06-12T14:31:15.753",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257517,1718202675764,"fUST",-508.273843,0.00019185,2,"2024-06-12T14:31:15.764",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257518,1718202675774,"fUST",-584.445357,0.00019185,2,"2024-06-12T14:31:15.774",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257520,1718202675784,"fUST",-456.419218,0.00019185,2,"2024-06-12T14:31:15.784",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257522,1718202675795,"fUST",-547.669167,0.00019185,2,"2024-06-12T14:31:15.795",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257524,1718202675805,"fUST",-642.702852,0.00019185,2,"2024-06-12T14:31:15.805",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257526,1718202675815,"fUST",-685.927486,0.00019185,2,"2024-06-12T14:31:15.815",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257528,1718202675828,"fUST",-194.815119,0.00019185,2,"2024-06-12T14:31:15.828",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257529,1718202675840,"fUST",-456.419218,0.00019185,2,"2024-06-12T14:31:15.840",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257531,1718202675851,"fUST",-430.780096,0.00019185,2,"2024-06-12T14:31:15.851",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257533,1718202675862,"fUST",-720.0,0.00019194,2,"2024-06-12T14:31:15.862",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257535,1718202675873,"fUST",-183.69873197,0.00019233,2,"2024-06-12T14:31:15.873",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257537,1718202675886,"fUST",-600.0,0.00019283,2,"2024-06-12T14:31:15.886",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257549,1718202675896,"fUST",-306.0,0.0001932,2,"2024-06-12T14:31:15.896",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257551,1718202676048,"fUST",-153.0,0.00019333,2,"2024-06-12T14:31:16.048",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257553,1718202676060,"fUST",-306.0,0.00019333,2,"2024-06-12T14:31:16.060",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257555,1718202676074,"fUST",-306.0,0.00019333,2,"2024-06-12T14:31:16.074",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257557,1718202676088,"fUST",-621.37309203,0.00019349,2,"2024-06-12T14:31:16.088",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257560,1718202676106,"fUST",-41.87550398,0.00019349,2,"2024-06-12T14:31:16.106",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257562,1718202676121,"fUST",-111.12449602,0.00019349,2,"2024-06-12T14:31:16.121",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257564,1718202676131,"fUST",-138.86852798,0.00019349,2,"2024-06-12T14:31:16.131",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257566,1718202676144,"fUST",-18.03090842,0.00019349,2,"2024-06-12T14:31:16.144",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257568,1718202676155,"fUST",-153.0,0.0001937,2,"2024-06-12T14:31:16.155",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257570,1718202676166,"fUST",-153.0,0.0001937,2,"2024-06-12T14:31:16.166",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257572,1718202676176,"fUST",-153.0,0.0001937,2,"2024-06-12T14:31:16.176",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257574,1718202676188,"fUST",-153.0,0.0001937,2,"2024-06-12T14:31:16.188",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257576,1718202676200,"fUST",-153.0,0.0001937,2,"2024-06-12T14:31:16.200",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257578,1718202676211,"fUST",-153.0,0.00019372,2,"2024-06-12T14:31:16.211",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257580,1718202676223,"fUST",-153.0,0.00019372,2,"2024-06-12T14:31:16.223",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257582,1718202676233,"fUST",-153.0,0.00019372,2,"2024-06-12T14:31:16.233",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257584,1718202676244,"fUST",-153.0,0.00019372,2,"2024-06-12T14:31:16.244",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329257586,1718202676255,"fUST",-502.28001563,0.0001943,5,"2024-06-12T14:31:16.255",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258527,1718203038345,"fUST",150.0,2.75e-05,120,"2024-06-12T14:37:18.345",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258536,1718203262375,"fUST",267.59083178,0.00015411,7,"2024-06-12T14:41:02.375",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258537,1718203286355,"fUST",273.13523113,0.00015414,7,"2024-06-12T14:41:26.355",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258538,1718203292045,"fUST",9129.13189953,0.00016986,15,"2024-06-12T14:41:32.045",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258539,1718203306777,"fUST",1518.53802369,9.999e-05,2,"2024-06-12T14:41:46.777",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258540,1718203321995,"fUST",1000.0,0.00025,60,"2024-06-12T14:42:01.995",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258542,1718203360312,"fUST",1000.0,0.00025,60,"2024-06-12T14:42:40.312",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258544,1718203412250,"fUST",4564.56594977,0.00016712,15,"2024-06-12T14:43:32.250",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258552,1718203427420,"fUST",1000.0,0.00025,60,"2024-06-12T14:43:47.420",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258554,1718203531696,"fUST",2282.28297488,0.00016712,15,"2024-06-12T14:45:31.696",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258555,1718203590131,"fUST",-183.752177,0.00015412,2,"2024-06-12T14:46:30.131",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258556,1718203590157,"fUST",-300.0,0.00015413,2,"2024-06-12T14:46:30.157",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258557,1718203590189,"fUST",-2411.74414637,0.00015414,2,"2024-06-12T14:46:30.189",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258558,1718203590213,"fUST",-155.01550155,0.00015414,2,"2024-06-12T14:46:30.213",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258559,1718203590252,"fUST",-1401.58943805,0.00015414,2,"2024-06-12T14:46:30.252",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258560,1718203590279,"fUST",-1101.09253186,0.00015414,2,"2024-06-12T14:46:30.279",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258561,1718203590317,"fUST",-272.44132449,0.00015414,2,"2024-06-12T14:46:30.317",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258562,1718203590348,"fUST",-156.17906786,0.00015414,2,"2024-06-12T14:46:30.348",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258563,1718203590381,"fUST",-173.60951097,0.00015414,2,"2024-06-12T14:46:30.381",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258564,1718203590411,"fUST",-3207.53011219,0.00015415,2,"2024-06-12T14:46:30.411",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258565,1718203653123,"fUST",1141.14148744,0.00016712,15,"2024-06-12T14:47:33.123",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258566,1718203772122,"fUST",570.57074372,0.00016712,15,"2024-06-12T14:49:32.122",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258667,1718203835252,"fUST",-190.26891304,0.00015217,2,"2024-06-12T14:50:35.252",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258669,1718203835267,"fUST",-7955.20544271,0.00015316,2,"2024-06-12T14:50:35.267",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258671,1718203835278,"fUST",-300.0,0.00015413,2,"2024-06-12T14:50:35.278",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258674,1718203835289,"fUST",-3336.80692105,0.00015414,2,"2024-06-12T14:50:35.289",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258676,1718203835300,"fUST",-10413.92845707,0.00015415,2,"2024-06-12T14:50:35.300",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258678,1718203835312,"fUST",-27592.08482979,0.00015416,2,"2024-06-12T14:50:35.312",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258679,1718203835323,"fUST",-900.0,0.00015417,2,"2024-06-12T14:50:35.323",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258681,1718203835334,"fUST",-202.32617098,0.00016338,2,"2024-06-12T14:50:35.334",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258683,1718203835347,"fUST",-1964.27970474,0.00016436,2,"2024-06-12T14:50:35.347",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258685,1718203835358,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:35.358",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258687,1718203835373,"fUST",-461.2145156,0.00016438,2,"2024-06-12T14:50:35.373",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258690,1718203835390,"fUST",-38.7854844,0.00016438,2,"2024-06-12T14:50:35.390",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329258692,1718203835400,"fUST",-345.0143448,0.00016438,2,"2024-06-12T14:50:35.400",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259360,1718203850345,"fUST",-156.87278866,0.00016438,2,"2024-06-12T14:50:50.345",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259362,1718203850357,"fUST",-471.80922407,0.00016438,2,"2024-06-12T14:50:50.357",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259364,1718203850375,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.375",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259366,1718203850388,"fUST",-507.46232439,0.00016438,2,"2024-06-12T14:50:50.388",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259368,1718203850401,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.401",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259371,1718203850420,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.420",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259374,1718203850430,"fUST",-186.53543359,0.00016438,2,"2024-06-12T14:50:50.430",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259375,1718203850440,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.440",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259379,1718203850453,"fUST",-526.17656334,0.00016438,2,"2024-06-12T14:50:50.453",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259382,1718203850464,"fUST",-261.85582513,0.00016438,2,"2024-06-12T14:50:50.464",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259385,1718203850480,"fUST",-238.14417487,0.00016438,2,"2024-06-12T14:50:50.480",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259387,1718203850491,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.491",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259389,1718203850501,"fUST",-504.63814823,0.00016438,2,"2024-06-12T14:50:50.501",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259391,1718203850512,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.512",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259393,1718203850522,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.522",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259395,1718203850535,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.535",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259397,1718203850547,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.547",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259399,1718203850558,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.558",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259401,1718203850570,"fUST",-491.36308645,0.00016438,2,"2024-06-12T14:50:50.570",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259403,1718203850581,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.581",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259405,1718203850612,"fUST",-159.96440464,0.00016438,2,"2024-06-12T14:50:50.612",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259407,1718203850624,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.624",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259408,1718203850638,"fUST",-501.42500524,0.00016438,2,"2024-06-12T14:50:50.638",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259410,1718203850667,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.667",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259412,1718203850679,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.679",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259414,1718203850689,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.689",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259416,1718203850700,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.700",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259419,1718203850715,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.715",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259420,1718203850729,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.729",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259422,1718203850744,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.744",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259424,1718203850758,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.758",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259427,1718203850778,"fUST",-533.13030251,0.00016438,2,"2024-06-12T14:50:50.778",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259429,1718203850791,"fUST",-500.0,0.00016438,4,"2024-06-12T14:50:50.791",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259431,1718203850800,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.800",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259433,1718203850811,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.811",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259434,1718203850822,"fUST",-250.0,0.00016438,2,"2024-06-12T14:50:50.822",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259436,1718203850832,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.832",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259439,1718203850851,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.851",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259440,1718203850863,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.863",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259443,1718203850874,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.874",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259445,1718203850891,"fUST",-617.55,0.00016438,2,"2024-06-12T14:50:50.891",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259447,1718203850908,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.908",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259449,1718203850920,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.920",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259451,1718203850932,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.932",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259453,1718203850944,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.944",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259455,1718203850955,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.955",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259457,1718203850966,"fUST",-502.44994939,0.00016438,2,"2024-06-12T14:50:50.966",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259459,1718203850977,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.977",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259461,1718203850987,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:50.987",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259463,1718203850998,"fUST",-315.55547614,0.00016438,2,"2024-06-12T14:50:50.998",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259466,1718203851010,"fUST",-500.10253692,0.00016438,2,"2024-06-12T14:50:51.010",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259467,1718203851021,"fUST",-1003.81612686,0.00016438,2,"2024-06-12T14:50:51.021",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259469,1718203851031,"fUST",-503.25826338,0.00016438,2,"2024-06-12T14:50:51.031",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259472,1718203851042,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.042",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259473,1718203851054,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.054",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259476,1718203851087,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.087",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259478,1718203851100,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.100",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259480,1718203851113,"fUST",-534.14,0.00016438,2,"2024-06-12T14:50:51.113",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259482,1718203851123,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.123",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259485,1718203851137,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.137",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259486,1718203851148,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.148",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259488,1718203851159,"fUST",-674.04,0.00016438,2,"2024-06-12T14:50:51.159",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259490,1718203851170,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.170",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259492,1718203851182,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.182",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259494,1718203851193,"fUST",-716.22,0.00016438,2,"2024-06-12T14:50:51.193",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259496,1718203851205,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.205",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259498,1718203851215,"fUST",-502.16644432,0.00016438,2,"2024-06-12T14:50:51.215",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259500,1718203851226,"fUST",-998.4,0.00016438,2,"2024-06-12T14:50:51.226",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259502,1718203851237,"fUST",-666.12,0.00016438,2,"2024-06-12T14:50:51.237",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259504,1718203851248,"fUST",-711.81,0.00016438,2,"2024-06-12T14:50:51.248",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259506,1718203851264,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.264",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259508,1718203851277,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.277",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259510,1718203851289,"fUST",-609.45699189,0.00016438,2,"2024-06-12T14:50:51.289",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259513,1718203851300,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.300",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259515,1718203851311,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.311",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259516,1718203851321,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.321",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259518,1718203851331,"fUST",-505.87696066,0.00016438,2,"2024-06-12T14:50:51.331",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259520,1718203851342,"fUST",-507.96230771,0.00016438,2,"2024-06-12T14:50:51.342",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259523,1718203851360,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.360",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259525,1718203851372,"fUST",-516.39973191,0.00016438,2,"2024-06-12T14:50:51.372",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259527,1718203851388,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.388",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259530,1718203851399,"fUST",-4052.7,0.00016438,2,"2024-06-12T14:50:51.399",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259533,1718203851409,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.409",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259536,1718203851420,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.420",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259539,1718203851430,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.430",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259541,1718203851441,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.441",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259544,1718203851455,"fUST",-643.71,0.00016438,2,"2024-06-12T14:50:51.455",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259545,1718203851468,"fUST",-11163.62,0.00016438,2,"2024-06-12T14:50:51.468",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259549,1718203851479,"fUST",-1140.24,0.00016438,2,"2024-06-12T14:50:51.479",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259551,1718203851490,"fUST",-1647.71,0.00016438,2,"2024-06-12T14:50:51.490",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259554,1718203851504,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.504",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259556,1718203851530,"fUST",-3364.5,0.00016438,2,"2024-06-12T14:50:51.530",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259557,1718203851552,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.552",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259559,1718203851578,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.578",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259561,1718203851602,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.602",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259563,1718203851628,"fUST",-505.24104899,0.00016438,2,"2024-06-12T14:50:51.628",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259565,1718203851680,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.680",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259567,1718203851732,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.732",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259569,1718203851743,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.743",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259571,1718203851753,"fUST",-454.82765048,0.00016438,2,"2024-06-12T14:50:51.753",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259573,1718203851763,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.763",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259575,1718203851773,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.773",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259577,1718203851783,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.783",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259579,1718203851793,"fUST",-1148.48,0.00016438,2,"2024-06-12T14:50:51.793",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259581,1718203851807,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.807",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259583,1718203851817,"fUST",-572.78,0.00016438,2,"2024-06-12T14:50:51.817",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259585,1718203851828,"fUST",-7840.43,0.00016438,2,"2024-06-12T14:50:51.828",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259587,1718203851848,"fUST",-1185.47,0.00016438,2,"2024-06-12T14:50:51.848",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259589,1718203851858,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.858",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259591,1718203851868,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.868",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259593,1718203851878,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.878",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259595,1718203851890,"fUST",-660.13,0.00016438,2,"2024-06-12T14:50:51.890",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259597,1718203851900,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.900",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259599,1718203851910,"fUST",-1085.84,0.00016438,2,"2024-06-12T14:50:51.910",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259601,1718203851920,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.920",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259603,1718203851934,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.934",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259606,1718203851952,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.952",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259608,1718203851962,"fUST",-490.39641935,0.00016438,2,"2024-06-12T14:50:51.962",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259610,1718203851973,"fUST",-586.58,0.00016438,2,"2024-06-12T14:50:51.973",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259612,1718203851989,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:51.989",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259614,1718203852002,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:52.002",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259616,1718203852013,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:52.013",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259618,1718203852023,"fUST",-3463.55,0.00016438,2,"2024-06-12T14:50:52.023",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259620,1718203852035,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:52.035",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259622,1718203852046,"fUST",-5631.63,0.00016438,2,"2024-06-12T14:50:52.046",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259624,1718203852057,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:52.057",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259626,1718203852081,"fUST",-500.0,0.00016438,2,"2024-06-12T14:50:52.081",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259628,1718203852092,"fUST",-1707.16,0.00016438,2,"2024-06-12T14:50:52.092",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259630,1718203852102,"fUST",-387.68346291,0.00016438,2,"2024-06-12T14:50:52.102",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259632,1718203852113,"fUST",-503.78830019,0.00016611,2,"2024-06-12T14:50:52.113",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259634,1718203852125,"fUST",-500.0,0.0001671,2,"2024-06-12T14:50:52.125",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259636,1718203852137,"fUST",-500.0,0.00016711,2,"2024-06-12T14:50:52.137",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259638,1718203852149,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.149",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259640,1718203852160,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.160",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259642,1718203852171,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.171",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259644,1718203852181,"fUST",-598.38989292,0.00016712,2,"2024-06-12T14:50:52.181",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259646,1718203852191,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.191",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259648,1718203852201,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.201",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259650,1718203852212,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.212",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259652,1718203852222,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.222",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259654,1718203852232,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.232",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259656,1718203852242,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.242",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259658,1718203852253,"fUST",-500.0,0.00016712,4,"2024-06-12T14:50:52.253",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259660,1718203852263,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.263",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259662,1718203852274,"fUST",-250.0,0.00016712,2,"2024-06-12T14:50:52.274",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259664,1718203852285,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.285",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259666,1718203852296,"fUST",-617.55,0.00016712,2,"2024-06-12T14:50:52.296",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259668,1718203852306,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.306",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259670,1718203852316,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.316",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259672,1718203852326,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.326",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259674,1718203852336,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.336",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259676,1718203852346,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.346",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259678,1718203852356,"fUST",-534.14,0.00016712,2,"2024-06-12T14:50:52.356",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259680,1718203852366,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.366",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259682,1718203852377,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.377",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259684,1718203852390,"fUST",-674.04,0.00016712,2,"2024-06-12T14:50:52.390",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259686,1718203852401,"fUST",-248.98580345,0.00016712,2,"2024-06-12T14:50:52.401",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259688,1718203852411,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.411",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259690,1718203852421,"fUST",-716.22,0.00016712,2,"2024-06-12T14:50:52.421",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259692,1718203852431,"fUST",-998.4,0.00016712,2,"2024-06-12T14:50:52.431",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259694,1718203852444,"fUST",-666.12,0.00016712,2,"2024-06-12T14:50:52.444",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259696,1718203852464,"fUST",-711.81,0.00016712,2,"2024-06-12T14:50:52.464",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259698,1718203852475,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.475",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259700,1718203852485,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.485",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259702,1718203852495,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.495",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259704,1718203852506,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.506",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259706,1718203852516,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.516",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259709,1718203852528,"fUST",-4052.7,0.00016712,2,"2024-06-12T14:50:52.528",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259711,1718203852548,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.548",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259713,1718203852559,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.559",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259715,1718203852570,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.570",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259716,1718203852584,"fUST",-643.71,0.00016712,2,"2024-06-12T14:50:52.584",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259719,1718203852608,"fUST",-11163.62,0.00016712,2,"2024-06-12T14:50:52.608",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259720,1718203852619,"fUST",-1140.24,0.00016712,2,"2024-06-12T14:50:52.619",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259722,1718203852629,"fUST",-1647.71,0.00016712,2,"2024-06-12T14:50:52.629",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259724,1718203852649,"fUST",-3364.5,0.00016712,2,"2024-06-12T14:50:52.649",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259726,1718203852659,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.659",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259728,1718203852669,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.669",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259730,1718203852681,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.681",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259732,1718203852691,"fUST",-594.75703869,0.00016712,2,"2024-06-12T14:50:52.691",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259733,1718203852701,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.701",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259736,1718203852712,"fUST",-1148.48,0.00016712,2,"2024-06-12T14:50:52.712",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259737,1718203852722,"fUST",-572.78,0.00016712,2,"2024-06-12T14:50:52.722",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259740,1718203852733,"fUST",-7840.43,0.00016712,2,"2024-06-12T14:50:52.733",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259742,1718203852744,"fUST",-1185.47,0.00016712,2,"2024-06-12T14:50:52.744",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259744,1718203852755,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.755",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259746,1718203852766,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.766",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259748,1718203852776,"fUST",-660.13,0.00016712,2,"2024-06-12T14:50:52.776",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259750,1718203852787,"fUST",-1085.84,0.00016712,2,"2024-06-12T14:50:52.787",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259752,1718203852798,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.798",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259754,1718203852808,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.808",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259756,1718203852819,"fUST",-586.58,0.00016712,2,"2024-06-12T14:50:52.819",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259758,1718203852828,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.828",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259760,1718203852839,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.839",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259762,1718203852849,"fUST",-3463.55,0.00016712,2,"2024-06-12T14:50:52.849",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259764,1718203852859,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.859",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259766,1718203852869,"fUST",-5631.63,0.00016712,2,"2024-06-12T14:50:52.869",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259768,1718203852879,"fUST",-500.0,0.00016712,2,"2024-06-12T14:50:52.879",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259770,1718203852891,"fUST",-1707.16,0.00016712,2,"2024-06-12T14:50:52.891",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259772,1718203852901,"fUST",-2000.0,0.00016886,2,"2024-06-12T14:50:52.901",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259774,1718203852912,"fUST",-420.0,0.00016954,2,"2024-06-12T14:50:52.912",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259776,1718203852921,"fUST",-5412.63711834,0.00016984,2,"2024-06-12T14:50:52.921",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259778,1718203852931,"fUST",-2037.29149856,0.00016985,2,"2024-06-12T14:50:52.931",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259780,1718203852941,"fUST",-500.0,0.00016985,2,"2024-06-12T14:50:52.941",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259782,1718203852950,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:52.950",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259784,1718203852961,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:52.961",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259786,1718203852972,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:52.972",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259788,1718203852982,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:52.982",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259790,1718203852992,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:52.992",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259792,1718203853004,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.004",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259794,1718203853015,"fUST",-500.0,0.00016986,4,"2024-06-12T14:50:53.015",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259796,1718203853025,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.025",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259798,1718203853035,"fUST",-250.0,0.00016986,2,"2024-06-12T14:50:53.035",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259800,1718203853045,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.045",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259802,1718203853057,"fUST",-617.55,0.00016986,2,"2024-06-12T14:50:53.057",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259804,1718203853089,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.089",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259806,1718203853101,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.101",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259809,1718203853112,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.112",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259811,1718203853122,"fUST",-598.21922168,0.00016986,2,"2024-06-12T14:50:53.122",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259812,1718203853136,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.136",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259814,1718203853151,"fUST",-534.14,0.00016986,2,"2024-06-12T14:50:53.151",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259816,1718203853162,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.162",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259819,1718203853173,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.173",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259821,1718203853183,"fUST",-674.04,0.00016986,2,"2024-06-12T14:50:53.183",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259822,1718203853194,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.194",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259825,1718203853212,"fUST",-716.22,0.00016986,2,"2024-06-12T14:50:53.212",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259827,1718203853223,"fUST",-998.4,0.00016986,2,"2024-06-12T14:50:53.223",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259829,1718203853234,"fUST",-666.12,0.00016986,2,"2024-06-12T14:50:53.234",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259831,1718203853255,"fUST",-711.81,0.00016986,2,"2024-06-12T14:50:53.255",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259834,1718203853273,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.273",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259836,1718203853302,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.302",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259838,1718203853319,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.319",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259840,1718203853330,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.330",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259842,1718203853344,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.344",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259844,1718203853356,"fUST",-4052.7,0.00016986,2,"2024-06-12T14:50:53.356",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259845,1718203853372,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.372",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259847,1718203853386,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.386",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259849,1718203853409,"fUST",-643.71,0.00016986,2,"2024-06-12T14:50:53.409",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259851,1718203853431,"fUST",-11163.62,0.00016986,2,"2024-06-12T14:50:53.431",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259852,1718203853452,"fUST",-1140.24,0.00016986,2,"2024-06-12T14:50:53.452",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259854,1718203853462,"fUST",-1647.71,0.00016986,2,"2024-06-12T14:50:53.462",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259856,1718203853473,"fUST",-3364.5,0.00016986,2,"2024-06-12T14:50:53.473",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259858,1718203853486,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.486",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259860,1718203853502,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.502",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259862,1718203853516,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.516",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259864,1718203853535,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.535",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259866,1718203853548,"fUST",-1148.48,0.00016986,2,"2024-06-12T14:50:53.548",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259868,1718203853560,"fUST",-572.78,0.00016986,2,"2024-06-12T14:50:53.560",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259870,1718203853572,"fUST",-7840.43,0.00016986,2,"2024-06-12T14:50:53.572",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259872,1718203853583,"fUST",-1185.47,0.00016986,2,"2024-06-12T14:50:53.583",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259874,1718203853594,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.594",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259876,1718203853605,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.605",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259878,1718203853619,"fUST",-660.13,0.00016986,2,"2024-06-12T14:50:53.619",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259880,1718203853631,"fUST",-1085.84,0.00016986,2,"2024-06-12T14:50:53.631",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259882,1718203853648,"fUST",-469.93867144,0.00016986,2,"2024-06-12T14:50:53.648",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259884,1718203853664,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.664",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259886,1718203853677,"fUST",-586.58,0.00016986,2,"2024-06-12T14:50:53.677",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259887,1718203853690,"fUST",-523.29,0.00016986,2,"2024-06-12T14:50:53.690",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259889,1718203853709,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.709",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259891,1718203853721,"fUST",-3463.55,0.00016986,2,"2024-06-12T14:50:53.721",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259893,1718203853739,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.739",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259895,1718203853752,"fUST",-5631.63,0.00016986,2,"2024-06-12T14:50:53.752",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259897,1718203853773,"fUST",-500.0,0.00016986,2,"2024-06-12T14:50:53.773",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259899,1718203853784,"fUST",-1707.16,0.00016986,2,"2024-06-12T14:50:53.784",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259901,1718203853796,"fUST",-503.78830017,0.00017159,2,"2024-06-12T14:50:53.796",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259903,1718203853808,"fUST",-500.0,0.00017258,2,"2024-06-12T14:50:53.808",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259905,1718203853818,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:53.818",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259907,1718203853828,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:53.828",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259909,1718203853838,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:53.838",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259911,1718203853850,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:53.850",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259912,1718203853861,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:53.861",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259914,1718203853871,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:53.871",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259917,1718203853885,"fUST",-500.0,0.0001726,4,"2024-06-12T14:50:53.885",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259919,1718203853898,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:53.898",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259921,1718203853911,"fUST",-250.0,0.0001726,2,"2024-06-12T14:50:53.911",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259923,1718203853924,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:53.924",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259924,1718203853934,"fUST",-617.55,0.0001726,2,"2024-06-12T14:50:53.934",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259927,1718203853947,"fUST",-541.07968919,0.0001726,2,"2024-06-12T14:50:53.947",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259928,1718203853959,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:53.959",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259931,1718203853977,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:53.977",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259933,1718203853988,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:53.988",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259935,1718203854009,"fUST",-534.14,0.0001726,2,"2024-06-12T14:50:54.009",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259937,1718203854032,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.032",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259939,1718203854081,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.081",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259941,1718203854114,"fUST",-674.04,0.0001726,2,"2024-06-12T14:50:54.114",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259943,1718203854154,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.154",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259945,1718203854189,"fUST",-716.22,0.0001726,2,"2024-06-12T14:50:54.189",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259947,1718203854200,"fUST",-998.4,0.0001726,2,"2024-06-12T14:50:54.200",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259949,1718203854212,"fUST",-666.12,0.0001726,2,"2024-06-12T14:50:54.212",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259951,1718203854224,"fUST",-711.81,0.0001726,2,"2024-06-12T14:50:54.224",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259953,1718203854235,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.235",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259955,1718203854246,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.246",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259957,1718203854261,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.261",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259959,1718203854272,"fUST",-499.11823412,0.0001726,2,"2024-06-12T14:50:54.272",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259961,1718203854283,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.283",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259963,1718203854295,"fUST",-4052.7,0.0001726,2,"2024-06-12T14:50:54.295",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259965,1718203854311,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.311",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259967,1718203854323,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.323",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259969,1718203854334,"fUST",-643.71,0.0001726,2,"2024-06-12T14:50:54.334",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259971,1718203854348,"fUST",-11163.62,0.0001726,2,"2024-06-12T14:50:54.348",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259973,1718203854359,"fUST",-1140.24,0.0001726,2,"2024-06-12T14:50:54.359",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259975,1718203854369,"fUST",-1647.71,0.0001726,2,"2024-06-12T14:50:54.369",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259977,1718203854382,"fUST",-3364.5,0.0001726,2,"2024-06-12T14:50:54.382",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259979,1718203854397,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.397",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259981,1718203854408,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.408",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259983,1718203854417,"fUST",-367.80156562,0.0001726,2,"2024-06-12T14:50:54.417",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259985,1718203854427,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.427",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259986,1718203854437,"fUST",-1148.48,0.0001726,2,"2024-06-12T14:50:54.437",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259989,1718203854451,"fUST",-572.78,0.0001726,2,"2024-06-12T14:50:54.451",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259991,1718203854461,"fUST",-7840.43,0.0001726,2,"2024-06-12T14:50:54.461",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259993,1718203854471,"fUST",-1185.47,0.0001726,2,"2024-06-12T14:50:54.471",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259995,1718203854481,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.481",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259997,1718203854491,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.491",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329259999,1718203854501,"fUST",-660.13,0.0001726,2,"2024-06-12T14:50:54.501",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260001,1718203854512,"fUST",-1085.84,0.0001726,2,"2024-06-12T14:50:54.512",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260003,1718203854523,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.523",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260005,1718203854533,"fUST",-586.58,0.0001726,2,"2024-06-12T14:50:54.533",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260007,1718203854544,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.544",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260009,1718203854555,"fUST",-3463.55,0.0001726,2,"2024-06-12T14:50:54.555",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260011,1718203854569,"fUST",-380.15,0.0001726,2,"2024-06-12T14:50:54.569",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260013,1718203854581,"fUST",-5631.63,0.0001726,2,"2024-06-12T14:50:54.581",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260015,1718203854591,"fUST",-500.0,0.0001726,2,"2024-06-12T14:50:54.591",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260017,1718203854606,"fUST",-1707.16,0.0001726,2,"2024-06-12T14:50:54.606",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260019,1718203854616,"fUST",-500.0,0.00017532,2,"2024-06-12T14:50:54.616",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260020,1718203854628,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:54.628",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260022,1718203854641,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:54.641",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260034,1718203854795,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:54.795",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260036,1718203854807,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:54.807",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260038,1718203854827,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:54.827",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260040,1718203854870,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:54.870",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260042,1718203854892,"fUST",-500.0,0.00017534,4,"2024-06-12T14:50:54.892",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260044,1718203854915,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:54.915",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260046,1718203854934,"fUST",-356.49112168,0.00017534,2,"2024-06-12T14:50:54.934",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260048,1718203854948,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:54.948",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260050,1718203854969,"fUST",-617.55,0.00017534,2,"2024-06-12T14:50:54.969",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260052,1718203854986,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:54.986",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260053,1718203854998,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:54.998",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260055,1718203855009,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.009",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260057,1718203855021,"fUST",-534.14,0.00017534,2,"2024-06-12T14:50:55.021",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260059,1718203855031,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.031",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260061,1718203855041,"fUST",-674.04,0.00017534,2,"2024-06-12T14:50:55.041",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260063,1718203855052,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.052",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260065,1718203855087,"fUST",-716.22,0.00017534,2,"2024-06-12T14:50:55.087",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260067,1718203855097,"fUST",-998.4,0.00017534,2,"2024-06-12T14:50:55.097",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260069,1718203855107,"fUST",-666.12,0.00017534,2,"2024-06-12T14:50:55.107",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260071,1718203855118,"fUST",-711.81,0.00017534,2,"2024-06-12T14:50:55.118",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260073,1718203855128,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.128",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260075,1718203855141,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.141",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260077,1718203855153,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.153",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260079,1718203855163,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.163",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260081,1718203855173,"fUST",-4052.7,0.00017534,2,"2024-06-12T14:50:55.173",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260083,1718203855185,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.185",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260085,1718203855196,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.196",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260087,1718203855206,"fUST",-643.71,0.00017534,2,"2024-06-12T14:50:55.206",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260089,1718203855216,"fUST",-11163.62,0.00017534,2,"2024-06-12T14:50:55.216",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260091,1718203855228,"fUST",-1140.24,0.00017534,2,"2024-06-12T14:50:55.228",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260093,1718203855241,"fUST",-1647.71,0.00017534,2,"2024-06-12T14:50:55.241",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260094,1718203855252,"fUST",-3364.5,0.00017534,2,"2024-06-12T14:50:55.252",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260096,1718203855262,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.262",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260098,1718203855272,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.272",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260100,1718203855282,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.282",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260102,1718203855293,"fUST",-1148.48,0.00017534,2,"2024-06-12T14:50:55.293",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260104,1718203855303,"fUST",-572.78,0.00017534,2,"2024-06-12T14:50:55.303",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260106,1718203855314,"fUST",-7840.43,0.00017534,2,"2024-06-12T14:50:55.314",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260108,1718203855324,"fUST",-1185.47,0.00017534,2,"2024-06-12T14:50:55.324",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260110,1718203855335,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.335",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260112,1718203855345,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.345",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260114,1718203855356,"fUST",-660.13,0.00017534,2,"2024-06-12T14:50:55.356",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260116,1718203855367,"fUST",-1085.84,0.00017534,2,"2024-06-12T14:50:55.367",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260118,1718203855378,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.378",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260120,1718203855391,"fUST",-586.58,0.00017534,2,"2024-06-12T14:50:55.391",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260122,1718203855402,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.402",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260124,1718203855412,"fUST",-3463.55,0.00017534,2,"2024-06-12T14:50:55.412",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260126,1718203855423,"fUST",-5631.63,0.00017534,2,"2024-06-12T14:50:55.423",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260128,1718203855441,"fUST",-500.0,0.00017534,2,"2024-06-12T14:50:55.441",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260130,1718203855451,"fUST",-1707.16,0.00017534,2,"2024-06-12T14:50:55.451",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260132,1718203855462,"fUST",-663.9,0.00017595,2,"2024-06-12T14:50:55.462",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260134,1718203855472,"fUST",-37607.61385209,0.00017707,2,"2024-06-12T14:50:55.472",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260136,1718203855482,"fUST",-503.78830017,0.00017708,2,"2024-06-12T14:50:55.482",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260138,1718203855493,"fUST",-663.9,0.00017757,2,"2024-06-12T14:50:55.493",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260140,1718203855504,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.504",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260142,1718203855518,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.518",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260144,1718203855530,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.530",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260146,1718203855543,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.543",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260148,1718203855553,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.553",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260150,1718203855565,"fUST",-500.0,0.00017808,4,"2024-06-12T14:50:55.565",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260152,1718203855575,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.575",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260154,1718203855586,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.586",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260156,1718203855597,"fUST",-617.55,0.00017808,2,"2024-06-12T14:50:55.597",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260158,1718203855609,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.609",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260160,1718203855630,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.630",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260162,1718203855644,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.644",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260164,1718203855656,"fUST",-534.14,0.00017808,2,"2024-06-12T14:50:55.656",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260166,1718203855668,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.668",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260168,1718203855680,"fUST",-674.04,0.00017808,2,"2024-06-12T14:50:55.680",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260170,1718203855690,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.690",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260172,1718203855701,"fUST",-716.22,0.00017808,2,"2024-06-12T14:50:55.701",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260174,1718203855714,"fUST",-998.4,0.00017808,2,"2024-06-12T14:50:55.714",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260176,1718203855728,"fUST",-666.12,0.00017808,2,"2024-06-12T14:50:55.728",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260178,1718203855739,"fUST",-711.81,0.00017808,2,"2024-06-12T14:50:55.739",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260180,1718203855749,"fUST",-613.70082643,0.00017808,2,"2024-06-12T14:50:55.749",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260182,1718203855762,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.762",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260184,1718203855773,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.773",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260186,1718203855785,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.785",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260188,1718203855798,"fUST",-4052.7,0.00017808,2,"2024-06-12T14:50:55.798",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260189,1718203855809,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.809",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260192,1718203855824,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.824",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260193,1718203855836,"fUST",-643.71,0.00017808,2,"2024-06-12T14:50:55.836",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260195,1718203855846,"fUST",-11163.62,0.00017808,2,"2024-06-12T14:50:55.846",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260197,1718203855858,"fUST",-1140.24,0.00017808,2,"2024-06-12T14:50:55.858",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260199,1718203855879,"fUST",-1647.71,0.00017808,2,"2024-06-12T14:50:55.879",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260201,1718203855892,"fUST",-3364.5,0.00017808,2,"2024-06-12T14:50:55.892",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260203,1718203855903,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.903",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260205,1718203855914,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.914",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260206,1718203855924,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.924",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260208,1718203855935,"fUST",-1148.48,0.00017808,2,"2024-06-12T14:50:55.935",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260210,1718203855945,"fUST",-572.78,0.00017808,2,"2024-06-12T14:50:55.945",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260212,1718203855955,"fUST",-7840.43,0.00017808,2,"2024-06-12T14:50:55.955",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260214,1718203855967,"fUST",-1185.47,0.00017808,2,"2024-06-12T14:50:55.967",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260216,1718203855978,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.978",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260218,1718203855989,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:55.989",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260220,1718203855999,"fUST",-660.13,0.00017808,2,"2024-06-12T14:50:55.999",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260222,1718203856009,"fUST",-1085.84,0.00017808,2,"2024-06-12T14:50:56.009",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260224,1718203856020,"fUST",-586.58,0.00017808,2,"2024-06-12T14:50:56.020",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260226,1718203856030,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:56.030",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260228,1718203856042,"fUST",-3463.55,0.00017808,2,"2024-06-12T14:50:56.042",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260230,1718203856053,"fUST",-5631.63,0.00017808,2,"2024-06-12T14:50:56.053",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260232,1718203856080,"fUST",-500.0,0.00017808,2,"2024-06-12T14:50:56.080",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260234,1718203856091,"fUST",-1707.16,0.00017808,2,"2024-06-12T14:50:56.091",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260236,1718203856102,"fUST",-292.5693121,0.00017808,2,"2024-06-12T14:50:56.102",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260238,1718203856112,"fUST",-292.5693121,0.00017808,2,"2024-06-12T14:50:56.112",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260240,1718203856123,"fUST",-292.5693121,0.00017808,2,"2024-06-12T14:50:56.123",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260242,1718203856133,"fUST",-292.5693121,0.00017808,2,"2024-06-12T14:50:56.133",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260244,1718203856147,"fUST",-582.4636845,0.00017808,2,"2024-06-12T14:50:56.147",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260246,1718203856159,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T14:50:56.159",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260248,1718203856169,"fUST",-663.9,0.00017918,2,"2024-06-12T14:50:56.169",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260250,1718203856180,"fUST",-154.98450155,0.00018,2,"2024-06-12T14:50:56.180",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260252,1718203856191,"fUST",-2765.44251206,0.00018,2,"2024-06-12T14:50:56.191",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260254,1718203856202,"fUST",-476.69963654,0.00018,2,"2024-06-12T14:50:56.202",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260256,1718203856212,"fUST",-1355.61945113,0.00018,2,"2024-06-12T14:50:56.212",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260258,1718203856223,"fUST",-876.82850055,0.00018,2,"2024-06-12T14:50:56.223",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260260,1718203856233,"fUST",-1036.68456979,0.00018,2,"2024-06-12T14:50:56.233",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260262,1718203856245,"fUST",-204.17791001,0.00018,2,"2024-06-12T14:50:56.245",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260264,1718203856255,"fUST",-155.02790502,0.00018,2,"2024-06-12T14:50:56.255",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260266,1718203856266,"fUST",-663.9,0.0001808,2,"2024-06-12T14:50:56.266",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260268,1718203856277,"fUST",-592.54918291,0.00018082,2,"2024-06-12T14:50:56.277",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260270,1718203856287,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.287",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260272,1718203856297,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.297",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260274,1718203856308,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.308",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260276,1718203856318,"fUST",-500.0,0.00018082,4,"2024-06-12T14:50:56.318",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260277,1718203856328,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.328",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260279,1718203856339,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.339",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260281,1718203856349,"fUST",-617.55,0.00018082,2,"2024-06-12T14:50:56.349",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260283,1718203856359,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.359",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260285,1718203856369,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.369",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260287,1718203856379,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.379",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260289,1718203856391,"fUST",-534.14,0.00018082,2,"2024-06-12T14:50:56.391",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260291,1718203856401,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.401",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260293,1718203856411,"fUST",-674.04,0.00018082,2,"2024-06-12T14:50:56.411",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260295,1718203856421,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.421",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260297,1718203856432,"fUST",-716.22,0.00018082,2,"2024-06-12T14:50:56.432",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260298,1718203856442,"fUST",-998.4,0.00018082,2,"2024-06-12T14:50:56.442",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260299,1718203856451,"fUST",-666.12,0.00018082,2,"2024-06-12T14:50:56.451",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260300,1718203856461,"fUST",-711.81,0.00018082,2,"2024-06-12T14:50:56.461",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260301,1718203856471,"fUST",-302.61382712,0.00018082,2,"2024-06-12T14:50:56.471",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260302,1718203856480,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.480",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260303,1718203856490,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.490",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260304,1718203856504,"fUST",-4052.7,0.00018082,2,"2024-06-12T14:50:56.504",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260305,1718203856516,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.516",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260306,1718203856526,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.526",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260307,1718203856536,"fUST",-643.71,0.00018082,2,"2024-06-12T14:50:56.536",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260308,1718203856545,"fUST",-11163.62,0.00018082,2,"2024-06-12T14:50:56.545",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260309,1718203856555,"fUST",-1140.24,0.00018082,2,"2024-06-12T14:50:56.555",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260310,1718203856566,"fUST",-1647.71,0.00018082,2,"2024-06-12T14:50:56.566",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260311,1718203856575,"fUST",-3364.5,0.00018082,2,"2024-06-12T14:50:56.575",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260312,1718203856588,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.588",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260313,1718203856597,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.597",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260314,1718203856607,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.607",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260316,1718203856616,"fUST",-1148.48,0.00018082,2,"2024-06-12T14:50:56.616",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260317,1718203856625,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.625",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260319,1718203856635,"fUST",-572.78,0.00018082,2,"2024-06-12T14:50:56.635",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260321,1718203856648,"fUST",-7840.43,0.00018082,2,"2024-06-12T14:50:56.648",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260323,1718203856658,"fUST",-1185.47,0.00018082,2,"2024-06-12T14:50:56.658",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260325,1718203856668,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.668",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260327,1718203856677,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.677",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260329,1718203856687,"fUST",-660.13,0.00018082,2,"2024-06-12T14:50:56.687",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260331,1718203856696,"fUST",-1085.84,0.00018082,2,"2024-06-12T14:50:56.696",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260333,1718203856706,"fUST",-586.58,0.00018082,2,"2024-06-12T14:50:56.706",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260335,1718203856716,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.716",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260337,1718203856728,"fUST",-3463.55,0.00018082,2,"2024-06-12T14:50:56.728",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260339,1718203856738,"fUST",-5631.63,0.00018082,2,"2024-06-12T14:50:56.738",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260342,1718203856749,"fUST",-500.0,0.00018082,2,"2024-06-12T14:50:56.749",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260343,1718203856759,"fUST",-1707.16,0.00018082,2,"2024-06-12T14:50:56.759",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260345,1718203856769,"fUST",-663.9,0.00018241,2,"2024-06-12T14:50:56.769",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260347,1718203856780,"fUST",-503.78830017,0.00018256,2,"2024-06-12T14:50:56.780",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260349,1718203856791,"fUST",-506.98427,0.00018271,2,"2024-06-12T14:50:56.791",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260352,1718203856801,"fUST",-498.960091,0.00018271,2,"2024-06-12T14:50:56.801",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260354,1718203856812,"fUST",-381.584427,0.00018271,2,"2024-06-12T14:50:56.812",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260356,1718203856822,"fUST",-260.543205,0.00018271,2,"2024-06-12T14:50:56.822",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260358,1718203856833,"fUST",-294.428127,0.00018271,2,"2024-06-12T14:50:56.833",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260360,1718203856844,"fUST",-171.481871,0.00018271,2,"2024-06-12T14:50:56.844",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260362,1718203856854,"fUST",-782.322044,0.00018271,2,"2024-06-12T14:50:56.854",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260364,1718203856864,"fUST",-473.099348,0.00018271,2,"2024-06-12T14:50:56.864",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260366,1718203856873,"fUST",-311.108257,0.00018271,2,"2024-06-12T14:50:56.873",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260367,1718203856883,"fUST",-332.87535,0.00018271,2,"2024-06-12T14:50:56.883",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260369,1718203856896,"fUST",-371.838374,0.00018271,2,"2024-06-12T14:50:56.896",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260371,1718203856907,"fUST",-311.108258,0.00018271,2,"2024-06-12T14:50:56.907",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260373,1718203856918,"fUST",-499.0,0.00018284,2,"2024-06-12T14:50:56.918",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260375,1718203856928,"fUST",-150.0,0.00018284,2,"2024-06-12T14:50:56.928",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260378,1718203856939,"fUST",-1750.0,0.00018284,2,"2024-06-12T14:50:56.939",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260380,1718203856950,"fUST",-230.801,0.00018284,2,"2024-06-12T14:50:56.950",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260382,1718203856961,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:56.961",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260384,1718203856971,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:56.971",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260386,1718203856982,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:56.982",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260387,1718203856991,"fUST",-500.0,0.00018356,4,"2024-06-12T14:50:56.991",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260389,1718203857001,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.001",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260391,1718203857012,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.012",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260393,1718203857022,"fUST",-617.55,0.00018356,2,"2024-06-12T14:50:57.022",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260395,1718203857032,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.032",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260397,1718203857043,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.043",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260399,1718203857053,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.053",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260401,1718203857065,"fUST",-534.14,0.00018356,2,"2024-06-12T14:50:57.065",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260403,1718203857080,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.080",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260405,1718203857090,"fUST",-674.04,0.00018356,2,"2024-06-12T14:50:57.090",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260407,1718203857100,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.100",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260409,1718203857110,"fUST",-716.22,0.00018356,2,"2024-06-12T14:50:57.110",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260411,1718203857120,"fUST",-998.4,0.00018356,2,"2024-06-12T14:50:57.120",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260413,1718203857129,"fUST",-666.12,0.00018356,2,"2024-06-12T14:50:57.129",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260415,1718203857140,"fUST",-711.81,0.00018356,2,"2024-06-12T14:50:57.140",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260417,1718203857151,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.151",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260419,1718203857161,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.161",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260421,1718203857171,"fUST",-4052.7,0.00018356,2,"2024-06-12T14:50:57.171",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260422,1718203857181,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.181",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260424,1718203857191,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.191",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260426,1718203857202,"fUST",-643.71,0.00018356,2,"2024-06-12T14:50:57.202",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260428,1718203857212,"fUST",-11163.62,0.00018356,2,"2024-06-12T14:50:57.212",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260430,1718203857223,"fUST",-1140.24,0.00018356,2,"2024-06-12T14:50:57.223",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260432,1718203857234,"fUST",-1647.71,0.00018356,2,"2024-06-12T14:50:57.234",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260434,1718203857244,"fUST",-3364.5,0.00018356,2,"2024-06-12T14:50:57.244",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260436,1718203857254,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.254",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260438,1718203857268,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.268",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260440,1718203857279,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.279",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260442,1718203857289,"fUST",-1148.48,0.00018356,2,"2024-06-12T14:50:57.289",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260444,1718203857299,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.299",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260446,1718203857309,"fUST",-572.78,0.00018356,2,"2024-06-12T14:50:57.309",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260448,1718203857320,"fUST",-7840.43,0.00018356,2,"2024-06-12T14:50:57.320",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260450,1718203857333,"fUST",-1185.47,0.00018356,2,"2024-06-12T14:50:57.333",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260452,1718203857344,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.344",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260454,1718203857354,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.354",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260456,1718203857364,"fUST",-660.13,0.00018356,2,"2024-06-12T14:50:57.364",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260458,1718203857374,"fUST",-1085.84,0.00018356,2,"2024-06-12T14:50:57.374",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260460,1718203857383,"fUST",-586.58,0.00018356,2,"2024-06-12T14:50:57.383",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260462,1718203857397,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.397",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260464,1718203857407,"fUST",-3463.55,0.00018356,2,"2024-06-12T14:50:57.407",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260466,1718203857418,"fUST",-5631.63,0.00018356,2,"2024-06-12T14:50:57.418",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260468,1718203857428,"fUST",-500.0,0.00018356,2,"2024-06-12T14:50:57.428",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260470,1718203857438,"fUST",-1707.16,0.00018356,2,"2024-06-12T14:50:57.438",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260472,1718203857448,"fUST",-663.9,0.00018403,2,"2024-06-12T14:50:57.448",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260474,1718203857459,"fUST",-155.0,0.0001841,2,"2024-06-12T14:50:57.459",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260476,1718203857470,"fUST",-506.98427,0.000185,2,"2024-06-12T14:50:57.470",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260478,1718203857480,"fUST",-498.960091,0.000185,2,"2024-06-12T14:50:57.480",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260480,1718203857490,"fUST",-381.584427,0.000185,2,"2024-06-12T14:50:57.490",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260482,1718203857500,"fUST",-260.543205,0.000185,2,"2024-06-12T14:50:57.500",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260484,1718203857510,"fUST",-294.428127,0.000185,2,"2024-06-12T14:50:57.510",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260486,1718203857520,"fUST",-473.099348,0.000185,2,"2024-06-12T14:50:57.520",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260488,1718203857531,"fUST",-782.322044,0.000185,2,"2024-06-12T14:50:57.531",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260490,1718203857542,"fUST",-311.108257,0.000185,2,"2024-06-12T14:50:57.542",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260492,1718203857553,"fUST",-332.87535,0.000185,2,"2024-06-12T14:50:57.553",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260494,1718203857563,"fUST",-371.838374,0.000185,2,"2024-06-12T14:50:57.563",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260496,1718203857574,"fUST",-311.108258,0.000185,2,"2024-06-12T14:50:57.574",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260498,1718203857586,"fUST",-606.91207968,0.000185,2,"2024-06-12T14:50:57.586",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260500,1718203857596,"fUST",-663.9,0.00018564,2,"2024-06-12T14:50:57.596",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260502,1718203857606,"fUST",-166.666666,0.00018575,2,"2024-06-12T14:50:57.606",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260504,1718203857617,"fUST",-171.481871,0.00018576,2,"2024-06-12T14:50:57.617",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260506,1718203857627,"fUST",-304.669299,0.000186,2,"2024-06-12T14:50:57.627",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260508,1718203857640,"fUST",-292.5693121,0.0001863,2,"2024-06-12T14:50:57.640",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260510,1718203857651,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.651",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260512,1718203857662,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.662",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260514,1718203857672,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.672",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260516,1718203857688,"fUST",-500.0,0.0001863,4,"2024-06-12T14:50:57.688",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260518,1718203857698,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.698",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260520,1718203857708,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.708",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260522,1718203857719,"fUST",-617.55,0.0001863,2,"2024-06-12T14:50:57.719",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260524,1718203857732,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.732",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260526,1718203857744,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.744",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260528,1718203857755,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.755",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260530,1718203857766,"fUST",-534.14,0.0001863,2,"2024-06-12T14:50:57.766",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260532,1718203857780,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.780",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260534,1718203857790,"fUST",-674.04,0.0001863,2,"2024-06-12T14:50:57.790",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260536,1718203857801,"fUST",-302.97965784,0.0001863,2,"2024-06-12T14:50:57.801",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260538,1718203857811,"fUST",-716.22,0.0001863,2,"2024-06-12T14:50:57.811",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260540,1718203857822,"fUST",-998.4,0.0001863,2,"2024-06-12T14:50:57.822",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260542,1718203857833,"fUST",-666.12,0.0001863,2,"2024-06-12T14:50:57.833",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260544,1718203857843,"fUST",-711.81,0.0001863,2,"2024-06-12T14:50:57.843",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260546,1718203857854,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.854",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260548,1718203857864,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.864",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260550,1718203857875,"fUST",-4052.7,0.0001863,2,"2024-06-12T14:50:57.875",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260552,1718203857885,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.885",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260554,1718203857899,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.899",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260556,1718203857909,"fUST",-643.71,0.0001863,2,"2024-06-12T14:50:57.909",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260558,1718203857920,"fUST",-11163.62,0.0001863,2,"2024-06-12T14:50:57.920",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260560,1718203857930,"fUST",-1140.24,0.0001863,2,"2024-06-12T14:50:57.930",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260562,1718203857940,"fUST",-1647.71,0.0001863,2,"2024-06-12T14:50:57.940",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260564,1718203857950,"fUST",-3364.5,0.0001863,2,"2024-06-12T14:50:57.950",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260566,1718203857961,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.961",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260568,1718203857976,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.976",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260570,1718203857987,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:57.987",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260572,1718203857999,"fUST",-1148.48,0.0001863,2,"2024-06-12T14:50:57.999",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260575,1718203858010,"fUST",-572.78,0.0001863,2,"2024-06-12T14:50:58.010",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260576,1718203858020,"fUST",-7840.43,0.0001863,2,"2024-06-12T14:50:58.020",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260579,1718203858030,"fUST",-1185.47,0.0001863,2,"2024-06-12T14:50:58.030",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260580,1718203858041,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:58.041",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260582,1718203858052,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:58.052",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260585,1718203858083,"fUST",-660.13,0.0001863,2,"2024-06-12T14:50:58.083",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260586,1718203858099,"fUST",-1085.84,0.0001863,2,"2024-06-12T14:50:58.099",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260588,1718203858111,"fUST",-586.58,0.0001863,2,"2024-06-12T14:50:58.111",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260590,1718203858123,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:58.123",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260592,1718203858134,"fUST",-3463.55,0.0001863,2,"2024-06-12T14:50:58.134",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260595,1718203858151,"fUST",-5631.63,0.0001863,2,"2024-06-12T14:50:58.151",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260597,1718203858163,"fUST",-500.0,0.0001863,2,"2024-06-12T14:50:58.163",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260599,1718203858174,"fUST",-1707.16,0.0001863,2,"2024-06-12T14:50:58.174",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260601,1718203858186,"fUST",-250.0,0.0001863,2,"2024-06-12T14:50:58.186",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260602,1718203858198,"fUST",-579.7694371,0.00018643,2,"2024-06-12T14:50:58.198",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260604,1718203858208,"fUST",-292.5693121,0.00018643,2,"2024-06-12T14:50:58.208",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260606,1718203858219,"fUST",-292.5693121,0.00018643,2,"2024-06-12T14:50:58.219",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260608,1718203858231,"fUST",-292.5693121,0.00018643,2,"2024-06-12T14:50:58.231",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260610,1718203858243,"fUST",-292.5693121,0.00018643,2,"2024-06-12T14:50:58.243",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260612,1718203858255,"fUST",-587.0,0.0001865,2,"2024-06-12T14:50:58.255",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260614,1718203858265,"fUST",-600.0,0.00018653,2,"2024-06-12T14:50:58.265",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260616,1718203858279,"fUST",-663.9,0.00018726,2,"2024-06-12T14:50:58.279",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260618,1718203858289,"fUST",-498.960091,0.00018728,2,"2024-06-12T14:50:58.289",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260620,1718203858300,"fUST",-506.98427,0.00018728,2,"2024-06-12T14:50:58.300",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260622,1718203858312,"fUST",-381.584427,0.00018728,2,"2024-06-12T14:50:58.312",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260624,1718203858324,"fUST",-260.543205,0.00018728,2,"2024-06-12T14:50:58.324",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260627,1718203858335,"fUST",-294.428127,0.00018728,2,"2024-06-12T14:50:58.335",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260628,1718203858345,"fUST",-473.099348,0.00018728,2,"2024-06-12T14:50:58.345",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260631,1718203858356,"fUST",-782.322044,0.00018728,2,"2024-06-12T14:50:58.356",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260632,1718203858366,"fUST",-311.108257,0.00018728,2,"2024-06-12T14:50:58.366",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260635,1718203858379,"fUST",-332.87535,0.00018728,2,"2024-06-12T14:50:58.379",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260636,1718203858390,"fUST",-371.838374,0.00018728,2,"2024-06-12T14:50:58.390",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260638,1718203858401,"fUST",-311.108258,0.00018728,2,"2024-06-12T14:50:58.401",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260640,1718203858411,"fUST",-503.78830017,0.00018804,2,"2024-06-12T14:50:58.411",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260642,1718203858422,"fUST",-600.0,0.00018847,2,"2024-06-12T14:50:58.422",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260644,1718203858432,"fUST",-171.481871,0.0001888,2,"2024-06-12T14:50:58.432",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260646,1718203858444,"fUST",-663.9,0.00018887,2,"2024-06-12T14:50:58.444",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260648,1718203858455,"fUST",-9836.75188984,0.000189,2,"2024-06-12T14:50:58.455",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260650,1718203858465,"fUST",-1067.85227719,0.00018902,2,"2024-06-12T14:50:58.465",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260652,1718203858475,"fUST",-235.49923282,0.00018902,2,"2024-06-12T14:50:58.475",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260654,1718203858485,"fUST",-207.17413057,0.00018902,2,"2024-06-12T14:50:58.485",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260656,1718203858496,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.496",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260658,1718203858507,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.507",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260660,1718203858517,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.517",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260662,1718203858528,"fUST",-500.0,0.00018904,4,"2024-06-12T14:50:58.528",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260664,1718203858538,"fUST",-353.17325314,0.00018904,2,"2024-06-12T14:50:58.538",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260666,1718203858548,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.548",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260668,1718203858559,"fUST",-617.55,0.00018904,2,"2024-06-12T14:50:58.559",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260670,1718203858571,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.571",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260672,1718203858581,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.581",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260674,1718203858594,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.594",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260676,1718203858605,"fUST",-534.14,0.00018904,2,"2024-06-12T14:50:58.605",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260678,1718203858616,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.616",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260680,1718203858628,"fUST",-674.04,0.00018904,2,"2024-06-12T14:50:58.628",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260682,1718203858643,"fUST",-716.22,0.00018904,2,"2024-06-12T14:50:58.643",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260684,1718203858655,"fUST",-998.4,0.00018904,2,"2024-06-12T14:50:58.655",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260686,1718203858666,"fUST",-666.12,0.00018904,2,"2024-06-12T14:50:58.666",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260688,1718203858680,"fUST",-711.81,0.00018904,2,"2024-06-12T14:50:58.680",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260690,1718203858692,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.692",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260692,1718203858703,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.703",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260694,1718203858713,"fUST",-4052.7,0.00018904,2,"2024-06-12T14:50:58.713",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260696,1718203858728,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.728",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260698,1718203858749,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.749",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260700,1718203858760,"fUST",-643.71,0.00018904,2,"2024-06-12T14:50:58.760",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260702,1718203858771,"fUST",-11163.62,0.00018904,2,"2024-06-12T14:50:58.771",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260704,1718203858781,"fUST",-1140.24,0.00018904,2,"2024-06-12T14:50:58.781",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260706,1718203858792,"fUST",-1647.71,0.00018904,2,"2024-06-12T14:50:58.792",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260708,1718203858802,"fUST",-3364.5,0.00018904,2,"2024-06-12T14:50:58.802",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260710,1718203858813,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.813",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260712,1718203858824,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.824",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260714,1718203858837,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.837",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260716,1718203858847,"fUST",-1148.48,0.00018904,2,"2024-06-12T14:50:58.847",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260718,1718203858857,"fUST",-572.78,0.00018904,2,"2024-06-12T14:50:58.857",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260720,1718203858868,"fUST",-7840.43,0.00018904,2,"2024-06-12T14:50:58.868",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260722,1718203858878,"fUST",-1185.47,0.00018904,2,"2024-06-12T14:50:58.878",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260724,1718203858891,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.891",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260726,1718203858902,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:58.902",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260738,1718203858912,"fUST",-660.13,0.00018904,2,"2024-06-12T14:50:58.912",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260740,1718203859047,"fUST",-1085.84,0.00018904,2,"2024-06-12T14:50:59.047",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260742,1718203859061,"fUST",-586.58,0.00018904,2,"2024-06-12T14:50:59.061",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260745,1718203859091,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:59.091",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260747,1718203859106,"fUST",-3463.55,0.00018904,2,"2024-06-12T14:50:59.106",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260749,1718203859119,"fUST",-5631.63,0.00018904,2,"2024-06-12T14:50:59.119",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260751,1718203859131,"fUST",-500.0,0.00018904,2,"2024-06-12T14:50:59.131",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260753,1718203859144,"fUST",-1707.16,0.00018904,2,"2024-06-12T14:50:59.144",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260755,1718203859156,"fUST",-498.960091,0.00018956,2,"2024-06-12T14:50:59.156",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260757,1718203859168,"fUST",-506.98427,0.00018956,2,"2024-06-12T14:50:59.168",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260760,1718203859178,"fUST",-381.584427,0.00018956,2,"2024-06-12T14:50:59.178",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260762,1718203859192,"fUST",-260.543205,0.00018956,2,"2024-06-12T14:50:59.192",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260763,1718203859204,"fUST",-294.428127,0.00018956,2,"2024-06-12T14:50:59.204",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260766,1718203859234,"fUST",-473.099348,0.00018956,2,"2024-06-12T14:50:59.234",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260768,1718203859262,"fUST",-782.322044,0.00018956,2,"2024-06-12T14:50:59.262",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260771,1718203859310,"fUST",-311.108257,0.00018956,2,"2024-06-12T14:50:59.310",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260773,1718203859327,"fUST",-332.87535,0.00018956,2,"2024-06-12T14:50:59.327",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260775,1718203859341,"fUST",-371.838374,0.00018956,2,"2024-06-12T14:50:59.341",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260777,1718203859354,"fUST",-311.108258,0.00018956,2,"2024-06-12T14:50:59.354",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260779,1718203859366,"fUST",-777.89782886,0.00018987,2,"2024-06-12T14:50:59.366",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260780,1718203859378,"fUST",-163.14541634,0.00019,2,"2024-06-12T14:50:59.378",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260781,1718203859393,"fUST",-180.0,0.00019,2,"2024-06-12T14:50:59.393",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260782,1718203859404,"fUST",-7270.73643792,0.00019,2,"2024-06-12T14:50:59.404",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260784,1718203859414,"fUST",-1000.0,0.00019,5,"2024-06-12T14:50:59.414",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260786,1718203859427,"fUST",-600.0,0.00019041,2,"2024-06-12T14:50:59.427",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260788,1718203859439,"fUST",-5281.92082876,0.00019049,2,"2024-06-12T14:50:59.439",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260790,1718203859451,"fUST",-663.9,0.00019049,2,"2024-06-12T14:50:59.451",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260792,1718203859462,"fUST",-160.0,0.00019141,2,"2024-06-12T14:50:59.462",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260794,1718203859472,"fUST",-11305.54504539,0.00019176,2,"2024-06-12T14:50:59.472",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260796,1718203859483,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.483",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260798,1718203859494,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.494",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260800,1718203859506,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.506",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260801,1718203859516,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.516",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260803,1718203859527,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.527",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260804,1718203859537,"fUST",-392.83937806,0.00019178,2,"2024-06-12T14:50:59.537",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260806,1718203859551,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.551",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260808,1718203859565,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.565",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260810,1718203859580,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.580",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260812,1718203859591,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.591",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260813,1718203859604,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.604",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260816,1718203859623,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.623",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260818,1718203859637,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.637",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260820,1718203859658,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.658",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260822,1718203859672,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.672",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260824,1718203859690,"fUST",-638.64786224,0.00019178,2,"2024-06-12T14:50:59.690",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260826,1718203859717,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.717",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260828,1718203859728,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.728",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260830,1718203859739,"fUST",-365.87107359,0.00019178,2,"2024-06-12T14:50:59.739",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260833,1718203859768,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.768",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260836,1718203859782,"fUST",-401.27237271,0.00019178,2,"2024-06-12T14:50:59.782",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260838,1718203859793,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.793",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260840,1718203859804,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.804",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260842,1718203859817,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.817",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260844,1718203859829,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.829",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260846,1718203859841,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.841",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260848,1718203859853,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.853",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260850,1718203859866,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.866",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260852,1718203859880,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.880",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260854,1718203859893,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.893",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260856,1718203859904,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.904",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260858,1718203859916,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.916",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260860,1718203859928,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.928",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260863,1718203859943,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.943",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260865,1718203859955,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.955",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260867,1718203859971,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.971",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260869,1718203859982,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.982",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260871,1718203859994,"fUST",-500.0,0.00019178,2,"2024-06-12T14:50:59.994",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260873,1718203860024,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.024",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260875,1718203860039,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.039",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260877,1718203860088,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.088",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260879,1718203860100,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.100",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260881,1718203860128,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.128",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260884,1718203860146,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.146",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260886,1718203860160,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.160",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260887,1718203860176,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.176",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260889,1718203860189,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.189",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260891,1718203860202,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.202",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260893,1718203860214,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.214",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260896,1718203860233,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.233",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260898,1718203860248,"fUST",-525.894128,0.00019178,2,"2024-06-12T14:51:00.248",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260900,1718203860274,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.274",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260901,1718203860298,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.298",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260902,1718203860313,"fUST",-233.16573574,0.00019178,2,"2024-06-12T14:51:00.313",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260903,1718203860335,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.335",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260905,1718203860346,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.346",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260907,1718203860359,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.359",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260908,1718203860377,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.377",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260910,1718203860390,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.390",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260912,1718203860403,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.403",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260913,1718203860422,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.422",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260915,1718203860434,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.434",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260916,1718203860446,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.446",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260919,1718203860476,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:00.476",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260922,1718203860488,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.488",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260924,1718203860514,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.514",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260927,1718203860540,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.540",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260928,1718203860565,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.565",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260930,1718203860578,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.578",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260932,1718203860592,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.592",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260935,1718203860619,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.619",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260936,1718203860631,"fUST",-479.87698982,0.00019178,2,"2024-06-12T14:51:00.631",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260938,1718203860644,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.644",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260940,1718203860672,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.672",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260942,1718203860689,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.689",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260945,1718203860714,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.714",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260947,1718203860728,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.728",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260949,1718203860760,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.760",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260951,1718203860785,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.785",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260953,1718203860815,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.815",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260955,1718203860848,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.848",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260957,1718203860863,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.863",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260959,1718203860900,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.900",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260961,1718203860944,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.944",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260963,1718203860958,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.958",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260965,1718203860972,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.972",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260967,1718203860984,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:00.984",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260969,1718203860998,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:00.998",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260972,1718203861017,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.017",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260974,1718203861034,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.034",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260975,1718203861052,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.052",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260978,1718203861110,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.110",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260980,1718203861122,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.122",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260982,1718203861135,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.135",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260984,1718203861149,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.149",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260985,1718203861164,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.164",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260987,1718203861175,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.175",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260989,1718203861186,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.186",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260991,1718203861208,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.208",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260993,1718203861244,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.244",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260996,1718203861267,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.267",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329260998,1718203861289,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.289",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261000,1718203861317,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.317",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261002,1718203861332,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.332",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261004,1718203861344,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.344",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261006,1718203861360,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.360",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261007,1718203861374,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.374",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261009,1718203861386,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.386",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261012,1718203861404,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.404",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261014,1718203861417,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.417",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261016,1718203861431,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.431",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261018,1718203861443,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.443",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261020,1718203861460,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.460",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261023,1718203861479,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.479",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261025,1718203861501,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.501",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261028,1718203861517,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.517",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261030,1718203861531,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.531",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261032,1718203861542,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.542",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261034,1718203861553,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.553",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261036,1718203861564,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.564",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261038,1718203861575,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.575",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261039,1718203861585,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.585",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261042,1718203861596,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.596",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261044,1718203861608,"fUST",-745.58679815,0.00019178,2,"2024-06-12T14:51:01.608",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261045,1718203861618,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.618",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261047,1718203861629,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.629",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261049,1718203861642,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.642",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261052,1718203861653,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.653",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261053,1718203861664,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.664",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261056,1718203861675,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.675",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261058,1718203861688,"fUST",-1683.02332527,0.00019178,2,"2024-06-12T14:51:01.688",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261059,1718203861700,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:01.700",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261061,1718203861712,"fUST",-409.01546775,0.00019178,2,"2024-06-12T14:51:01.712",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261106,1718203862354,"fUST",-150.0,0.00018284,2,"2024-06-12T14:51:02.354",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261108,1718203862364,"fUST",-327.79972101,0.00019178,2,"2024-06-12T14:51:02.364",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261110,1718203862375,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.375",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261113,1718203862398,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.398",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261115,1718203862410,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.410",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261117,1718203862421,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.421",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261119,1718203862431,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.431",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261120,1718203862442,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.442",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261123,1718203862454,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.454",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261125,1718203862469,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.469",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261127,1718203862480,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.480",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261129,1718203862490,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.490",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261131,1718203862501,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.501",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261133,1718203862512,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.512",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261135,1718203862522,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.522",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261137,1718203862534,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.534",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261139,1718203862547,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.547",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261141,1718203862558,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.558",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261143,1718203862574,"fUST",-736.81518876,0.00019178,2,"2024-06-12T14:51:02.574",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261144,1718203862590,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.590",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261146,1718203862601,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.601",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261147,1718203862618,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.618",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261149,1718203862629,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.629",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261151,1718203862644,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.644",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261152,1718203862656,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.656",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261154,1718203862670,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.670",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261156,1718203862680,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.680",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261158,1718203862691,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.691",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261160,1718203862706,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.706",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261163,1718203862724,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.724",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261164,1718203862738,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.738",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261166,1718203862750,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.750",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261169,1718203862785,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.785",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261171,1718203862798,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.798",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261173,1718203862813,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.813",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261175,1718203862825,"fUST",-1671.74219066,0.00019178,2,"2024-06-12T14:51:02.825",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261177,1718203862848,"fUST",-1651.68128439,0.00019178,2,"2024-06-12T14:51:02.848",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261179,1718203862864,"fUST",-1651.68128439,0.00019178,2,"2024-06-12T14:51:02.864",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261181,1718203862888,"fUST",-1651.68128439,0.00019178,2,"2024-06-12T14:51:02.888",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261183,1718203862907,"fUST",-1651.68128439,0.00019178,2,"2024-06-12T14:51:02.907",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261185,1718203862921,"fUST",-1651.68128439,0.00019178,2,"2024-06-12T14:51:02.921",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261187,1718203862936,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:02.936",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261189,1718203862955,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:02.955",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261191,1718203862974,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:02.974",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261193,1718203862992,"fUST",-500.0,0.00019178,4,"2024-06-12T14:51:02.992",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261195,1718203863003,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:03.003",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261197,1718203863018,"fUST",-617.55,0.00019178,2,"2024-06-12T14:51:03.018",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261199,1718203863032,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:03.032",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261201,1718203863048,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:03.048",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261203,1718203863073,"fUST",-356.73,0.00019178,2,"2024-06-12T14:51:03.073",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261204,1718203863091,"fUST",-534.14,0.00019178,2,"2024-06-12T14:51:03.091",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261206,1718203863105,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:03.105",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261208,1718203863117,"fUST",-674.04,0.00019178,2,"2024-06-12T14:51:03.117",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261210,1718203863164,"fUST",-716.22,0.00019178,2,"2024-06-12T14:51:03.164",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261212,1718203863189,"fUST",-998.4,0.00019178,2,"2024-06-12T14:51:03.189",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261214,1718203863225,"fUST",-666.12,0.00019178,2,"2024-06-12T14:51:03.225",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261215,1718203863260,"fUST",-711.81,0.00019178,2,"2024-06-12T14:51:03.260",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261217,1718203863279,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:03.279",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261218,1718203863302,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:03.302",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261221,1718203863324,"fUST",-4052.7,0.00019178,2,"2024-06-12T14:51:03.324",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261223,1718203863344,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:03.344",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261224,1718203863357,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:03.357",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261226,1718203863367,"fUST",-643.71,0.00019178,2,"2024-06-12T14:51:03.367",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261228,1718203863387,"fUST",-11163.62,0.00019178,2,"2024-06-12T14:51:03.387",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261229,1718203863404,"fUST",-1140.24,0.00019178,2,"2024-06-12T14:51:03.404",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261231,1718203863436,"fUST",-1647.71,0.00019178,2,"2024-06-12T14:51:03.436",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261233,1718203863447,"fUST",-3364.5,0.00019178,2,"2024-06-12T14:51:03.447",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261235,1718203863458,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:03.458",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261237,1718203863469,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:03.469",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261239,1718203863483,"fUST",-278.30430788,0.00019178,2,"2024-06-12T14:51:03.483",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261241,1718203863495,"fUST",-1148.48,0.00019178,2,"2024-06-12T14:51:03.495",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261243,1718203863527,"fUST",-572.78,0.00019178,2,"2024-06-12T14:51:03.527",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261244,1718203863542,"fUST",-7840.43,0.00019178,2,"2024-06-12T14:51:03.542",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261246,1718203863553,"fUST",-1185.47,0.00019178,2,"2024-06-12T14:51:03.553",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261248,1718203863569,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:03.569",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261250,1718203863581,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:03.581",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261252,1718203863609,"fUST",-660.13,0.00019178,2,"2024-06-12T14:51:03.609",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261254,1718203863620,"fUST",-1085.84,0.00019178,2,"2024-06-12T14:51:03.620",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261256,1718203863636,"fUST",-586.58,0.00019178,2,"2024-06-12T14:51:03.636",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261259,1718203863659,"fUST",-439.84,0.00019178,2,"2024-06-12T14:51:03.659",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261261,1718203863702,"fUST",-3463.55,0.00019178,2,"2024-06-12T14:51:03.702",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261264,1718203863723,"fUST",-5631.63,0.00019178,2,"2024-06-12T14:51:03.723",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261266,1718203863737,"fUST",-500.0,0.00019178,2,"2024-06-12T14:51:03.737",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261268,1718203863769,"fUST",-1707.16,0.00019178,2,"2024-06-12T14:51:03.769",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261270,1718203863795,"fUST",-239.717922,0.00019178,2,"2024-06-12T14:51:03.795",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261272,1718203863806,"fUST",-498.960091,0.00019185,2,"2024-06-12T14:51:03.806",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261274,1718203863828,"fUST",-506.98427,0.00019185,2,"2024-06-12T14:51:03.828",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261276,1718203863848,"fUST",-381.584427,0.00019185,2,"2024-06-12T14:51:03.848",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261278,1718203863863,"fUST",-260.543205,0.00019185,2,"2024-06-12T14:51:03.863",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261280,1718203863878,"fUST",-294.428127,0.00019185,2,"2024-06-12T14:51:03.878",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261281,1718203863889,"fUST",-171.481871,0.00019185,2,"2024-06-12T14:51:03.889",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261283,1718203863903,"fUST",-473.099348,0.00019185,2,"2024-06-12T14:51:03.903",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261284,1718203863931,"fUST",-782.322044,0.00019185,2,"2024-06-12T14:51:03.931",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261287,1718203863955,"fUST",-311.108257,0.00019185,2,"2024-06-12T14:51:03.955",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261289,1718203863976,"fUST",-332.87535,0.00019185,2,"2024-06-12T14:51:03.976",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261291,1718203863989,"fUST",-371.838374,0.00019185,2,"2024-06-12T14:51:03.989",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261293,1718203864006,"fUST",-311.108258,0.00019185,2,"2024-06-12T14:51:04.006",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261295,1718203864018,"fUST",-663.9,0.0001921,2,"2024-06-12T14:51:04.018",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261297,1718203864044,"fUST",-600.0,0.00019236,2,"2024-06-12T14:51:04.044",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261299,1718203864084,"fUST",-306.0,0.0001937,2,"2024-06-12T14:51:04.084",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261301,1718203864102,"fUST",-153.0,0.0001937,2,"2024-06-12T14:51:04.102",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261303,1718203864125,"fUST",-153.0,0.0001937,2,"2024-06-12T14:51:04.125",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261306,1718203864152,"fUST",-153.0,0.0001937,2,"2024-06-12T14:51:04.152",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261307,1718203864171,"fUST",-153.0,0.0001937,2,"2024-06-12T14:51:04.171",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261309,1718203864186,"fUST",-153.0,0.0001937,2,"2024-06-12T14:51:04.186",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261311,1718203864264,"fUST",-153.0,0.0001937,2,"2024-06-12T14:51:04.264",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261314,1718203864332,"fUST",-153.0,0.0001937,2,"2024-06-12T14:51:04.332",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261315,1718203864343,"fUST",-153.0,0.0001937,2,"2024-06-12T14:51:04.343",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261317,1718203864371,"fUST",-153.0,0.00019372,2,"2024-06-12T14:51:04.371",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261319,1718203864383,"fUST",-153.0,0.00019372,2,"2024-06-12T14:51:04.383",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261321,1718203864396,"fUST",-153.0,0.00019372,2,"2024-06-12T14:51:04.396",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261323,1718203864422,"fUST",-663.9,0.00019372,2,"2024-06-12T14:51:04.422",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261330,1718203864609,"fUST",-420.0060389,0.00019415,2,"2024-06-12T14:51:04.609",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261331,1718203864629,"fUST",-12738.42007189,0.0001943,5,"2024-06-12T14:51:04.629",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261333,1718203864641,"fUST",-600.0,0.0001943,2,"2024-06-12T14:51:04.641",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261335,1718203864656,"fUST",-9584.16374657,0.00019451,2,"2024-06-12T14:51:04.656",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261338,1718203864679,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:04.679",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261339,1718203864708,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:04.708",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261341,1718203864743,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:04.743",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261342,1718203864757,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:04.757",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261344,1718203864768,"fUST",-500.0,0.00019452,4,"2024-06-12T14:51:04.768",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261346,1718203864781,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:04.781",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261348,1718203864797,"fUST",-617.55,0.00019452,2,"2024-06-12T14:51:04.797",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261349,1718203864818,"fUST",-189.26433692,0.00019452,2,"2024-06-12T14:51:04.818",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261352,1718203864840,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:04.840",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261355,1718203864880,"fUST",-534.14,0.00019452,2,"2024-06-12T14:51:04.880",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261357,1718203864893,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:04.893",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261359,1718203864904,"fUST",-674.04,0.00019452,2,"2024-06-12T14:51:04.904",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261360,1718203864914,"fUST",-716.22,0.00019452,2,"2024-06-12T14:51:04.914",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261362,1718203864926,"fUST",-998.4,0.00019452,2,"2024-06-12T14:51:04.926",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261364,1718203864936,"fUST",-666.12,0.00019452,2,"2024-06-12T14:51:04.936",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261366,1718203864952,"fUST",-711.81,0.00019452,2,"2024-06-12T14:51:04.952",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261368,1718203864963,"fUST",-272.236753,0.00019452,2,"2024-06-12T14:51:04.963",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261370,1718203864988,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:04.988",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261371,1718203865000,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:05.000",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261372,1718203865013,"fUST",-4052.7,0.00019452,2,"2024-06-12T14:51:05.013",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261374,1718203865024,"fUST",-272.236753,0.00019452,2,"2024-06-12T14:51:05.024",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261375,1718203865043,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:05.043",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261377,1718203865085,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:05.085",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261379,1718203865102,"fUST",-643.71,0.00019452,2,"2024-06-12T14:51:05.102",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261381,1718203865117,"fUST",-207.250766,0.00019452,2,"2024-06-12T14:51:05.117",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261383,1718203865142,"fUST",-11163.62,0.00019452,2,"2024-06-12T14:51:05.142",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261384,1718203865177,"fUST",-207.250766,0.00019452,2,"2024-06-12T14:51:05.177",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261386,1718203865188,"fUST",-1140.24,0.00019452,2,"2024-06-12T14:51:05.188",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261387,1718203865201,"fUST",-1647.71,0.00019452,2,"2024-06-12T14:51:05.201",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261389,1718203865211,"fUST",-3364.5,0.00019452,2,"2024-06-12T14:51:05.211",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261390,1718203865226,"fUST",-314.98139,0.00019452,2,"2024-06-12T14:51:05.226",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261392,1718203865252,"fUST",-314.98139,0.00019452,2,"2024-06-12T14:51:05.252",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261394,1718203865262,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:05.262",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261396,1718203865276,"fUST",-151.0,0.00019452,2,"2024-06-12T14:51:05.276",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261398,1718203865289,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:05.289",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261400,1718203865299,"fUST",-399.34355,0.00019452,2,"2024-06-12T14:51:05.299",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261402,1718203865312,"fUST",-399.34355,0.00019452,2,"2024-06-12T14:51:05.312",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261404,1718203865322,"fUST",-163.67002,0.00019452,2,"2024-06-12T14:51:05.322",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261406,1718203865333,"fUST",-163.67002,0.00019452,2,"2024-06-12T14:51:05.333",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261408,1718203865343,"fUST",-151.0,0.00019452,2,"2024-06-12T14:51:05.343",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261410,1718203865355,"fUST",-1148.48,0.00019452,2,"2024-06-12T14:51:05.355",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261412,1718203865365,"fUST",-572.78,0.00019452,2,"2024-06-12T14:51:05.365",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261414,1718203865377,"fUST",-7840.43,0.00019452,2,"2024-06-12T14:51:05.377",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261416,1718203865390,"fUST",-1185.47,0.00019452,2,"2024-06-12T14:51:05.390",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261417,1718203865409,"fUST",-151.0,0.00019452,2,"2024-06-12T14:51:05.409",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261419,1718203865419,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:05.419",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261422,1718203865431,"fUST",-151.0,0.00019452,2,"2024-06-12T14:51:05.431",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261423,1718203865442,"fUST",-266.56706925,0.00019452,2,"2024-06-12T14:51:05.442",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261425,1718203865454,"fUST",-660.13,0.00019452,2,"2024-06-12T14:51:05.454",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261427,1718203865464,"fUST",-1085.84,0.00019452,2,"2024-06-12T14:51:05.464",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261429,1718203865476,"fUST",-586.58,0.00019452,2,"2024-06-12T14:51:05.476",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261431,1718203865487,"fUST",-3463.55,0.00019452,2,"2024-06-12T14:51:05.487",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261433,1718203865500,"fUST",-5631.63,0.00019452,2,"2024-06-12T14:51:05.500",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261436,1718203865516,"fUST",-151.0,0.00019452,2,"2024-06-12T14:51:05.516",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261437,1718203865528,"fUST",-500.0,0.00019452,2,"2024-06-12T14:51:05.528",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261440,1718203865539,"fUST",-1707.16,0.00019452,2,"2024-06-12T14:51:05.539",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261441,1718203865558,"fUST",-155.0,0.0001946,2,"2024-06-12T14:51:05.558",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261444,1718203865569,"fUST",-600.0,0.00019624,2,"2024-06-12T14:51:05.569",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261445,1718203865579,"fUST",-320.0,0.00019688,2,"2024-06-12T14:51:05.579",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261447,1718203865591,"fUST",-504.85247161,0.00019726,2,"2024-06-12T14:51:05.591",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261449,1718203865602,"fUST",-2000.0,0.00019726,2,"2024-06-12T14:51:05.602",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261452,1718203865613,"fUST",-500.0,0.00019726,2,"2024-06-12T14:51:05.613",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261453,1718203865625,"fUST",-500.0,0.00019726,2,"2024-06-12T14:51:05.625",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261455,1718203865635,"fUST",-500.0,0.00019726,2,"2024-06-12T14:51:05.635",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261457,1718203865647,"fUST",-500.0,0.00019726,4,"2024-06-12T14:51:05.647",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261459,1718203865658,"fUST",-500.0,0.00019726,2,"2024-06-12T14:51:05.658",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261461,1718203865669,"fUST",-617.55,0.00019726,2,"2024-06-12T14:51:05.669",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261464,1718203865679,"fUST",-500.0,0.00019726,2,"2024-06-12T14:51:05.679",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261466,1718203865690,"fUST",-151.0,0.00019726,2,"2024-06-12T14:51:05.690",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261467,1718203865700,"fUST",-534.14,0.00019726,2,"2024-06-12T14:51:05.700",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261469,1718203865710,"fUST",-500.0,0.00019726,2,"2024-06-12T14:51:05.710",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261471,1718203865720,"fUST",-674.04,0.00019726,2,"2024-06-12T14:51:05.720",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261473,1718203865730,"fUST",-716.22,0.00019726,2,"2024-06-12T14:51:05.730",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261475,1718203865741,"fUST",-998.4,0.00019726,2,"2024-06-12T14:51:05.741",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261477,1718203865751,"fUST",-666.12,0.00019726,2,"2024-06-12T14:51:05.751",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261479,1718203865763,"fUST",-711.81,0.00019726,2,"2024-06-12T14:51:05.763",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261481,1718203865773,"fUST",-500.0,0.00019726,2,"2024-06-12T14:51:05.773",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261483,1718203865783,"fUST",-256.82526891,0.00019726,2,"2024-06-12T14:51:05.783",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261485,1718203865793,"fUST",-4052.7,0.00019726,2,"2024-06-12T14:51:05.793",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261487,1718203865804,"fUST",-500.0,0.00019726,2,"2024-06-12T14:51:05.804",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261489,1718203865814,"fUST",-500.0,0.00019726,2,"2024-06-12T14:51:05.814",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261491,1718203865824,"fUST",-643.71,0.00019726,2,"2024-06-12T14:51:05.824",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261493,1718203865834,"fUST",-11163.62,0.00019726,2,"2024-06-12T14:51:05.834",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261495,1718203865846,"fUST",-1140.24,0.00019726,2,"2024-06-12T14:51:05.846",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261497,1718203865860,"fUST",-1647.71,0.00019726,2,"2024-06-12T14:51:05.860",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261499,1718203865870,"fUST",-3364.5,0.00019726,2,"2024-06-12T14:51:05.870",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261501,1718203865880,"fUST",-500.0,0.00019726,2,"2024-06-12T14:51:05.880",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261503,1718203865891,"fUST",-500.0,0.00019726,2,"2024-06-12T14:51:05.891",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261505,1718203865902,"fUST",-1148.48,0.00019726,2,"2024-06-12T14:51:05.902",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261507,1718203865912,"fUST",-572.78,0.00019726,2,"2024-06-12T14:51:05.912",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261509,1718203865923,"fUST",-7840.43,0.00019726,2,"2024-06-12T14:51:05.923",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261511,1718203865936,"fUST",-1185.47,0.00019726,2,"2024-06-12T14:51:05.936",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261513,1718203865972,"fUST",-500.0,0.00019726,2,"2024-06-12T14:51:05.972",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261515,1718203866003,"fUST",-660.13,0.00019726,2,"2024-06-12T14:51:06.003",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261518,1718203866029,"fUST",-1085.84,0.00019726,2,"2024-06-12T14:51:06.029",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261519,1718203866044,"fUST",-586.58,0.00019726,2,"2024-06-12T14:51:06.044",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261521,1718203866078,"fUST",-3463.55,0.00019726,2,"2024-06-12T14:51:06.078",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261523,1718203866090,"fUST",-5631.63,0.00019726,2,"2024-06-12T14:51:06.090",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261525,1718203866101,"fUST",-500.0,0.00019726,2,"2024-06-12T14:51:06.101",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261527,1718203866113,"fUST",-1707.16,0.00019726,2,"2024-06-12T14:51:06.113",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261529,1718203866126,"fUST",-1002.29928114,0.00019819,2,"2024-06-12T14:51:06.126",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261531,1718203866145,"fUST",-2000.0,0.00019997,2,"2024-06-12T14:51:06.145",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261533,1718203866158,"fUST",-20951.49637284,0.0002,2,"2024-06-12T14:51:06.158",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261535,1718203866170,"fUST",-9502.43188347,0.0002,2,"2024-06-12T14:51:06.170",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261537,1718203866183,"fUST",-61214.17836838,0.0002,2,"2024-06-12T14:51:06.183",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261539,1718203866194,"fUST",-155.16244987,0.0002,2,"2024-06-12T14:51:06.194",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261541,1718203866204,"fUST",-435.0,0.0002,2,"2024-06-12T14:51:06.204",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261543,1718203866215,"fUST",-155.13378311,0.0002,2,"2024-06-12T14:51:06.215",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261545,1718203866226,"fUST",-160.0,0.0002,2,"2024-06-12T14:51:06.226",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261547,1718203866238,"fUST",-254.0,0.0002,2,"2024-06-12T14:51:06.238",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261549,1718203866249,"fUST",-160.0,0.0002,2,"2024-06-12T14:51:06.249",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261551,1718203866259,"fUST",-155.14376005,0.0002,2,"2024-06-12T14:51:06.259",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261553,1718203866271,"fUST",-155.01240099,0.0002,2,"2024-06-12T14:51:06.271",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261555,1718203866281,"fUST",-153.505019,0.0002,2,"2024-06-12T14:51:06.281",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261557,1718203866291,"fUST",-529.15300824,0.0002,4,"2024-06-12T14:51:06.291",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261558,1718203866302,"fUST",-508.0,0.0002,2,"2024-06-12T14:51:06.302",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261560,1718203866312,"fUST",-508.0,0.0002,2,"2024-06-12T14:51:06.312",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261562,1718203866321,"fUST",-180.5,0.0002,2,"2024-06-12T14:51:06.321",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261564,1718203866332,"fUST",-500.0,0.0002,2,"2024-06-12T14:51:06.332",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261566,1718203866343,"fUST",-544.0,0.0002,2,"2024-06-12T14:51:06.343",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261568,1718203866353,"fUST",-641.63139607,0.0002,2,"2024-06-12T14:51:06.353",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261570,1718203866363,"fUST",-1000.0,0.0002,20,"2024-06-12T14:51:06.363",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261572,1718203866374,"fUST",-4249.0,0.0002,2,"2024-06-12T14:51:06.374",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261574,1718203866384,"fUST",-36656.25337607,0.0002,2,"2024-06-12T14:51:06.384",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261576,1718203866397,"fUST",-69798.0,0.0002,2,"2024-06-12T14:51:06.397",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261578,1718203866410,"fUST",-544.0,0.0002,2,"2024-06-12T14:51:06.410",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261580,1718203866421,"fUST",-2000.0,0.0002,2,"2024-06-12T14:51:06.421",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261582,1718203866434,"fUST",-2000.0,0.0002,2,"2024-06-12T14:51:06.434",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261583,1718203866445,"fUST",-810.1327493,0.0002,2,"2024-06-12T14:51:06.445",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261585,1718203866457,"fUST",-508.0,0.0002,2,"2024-06-12T14:51:06.457",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261587,1718203866475,"fUST",-224.31034195,0.0002,2,"2024-06-12T14:51:06.475",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261589,1718203866489,"fUST",-1557.0,0.0002,2,"2024-06-12T14:51:06.489",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261591,1718203866503,"fUST",-1000.0,0.0002,2,"2024-06-12T14:51:06.503",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261593,1718203866513,"fUST",-4262.24575082,0.0002,2,"2024-06-12T14:51:06.513",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261595,1718203866526,"fUST",-544.0,0.0002,2,"2024-06-12T14:51:06.526",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261597,1718203866540,"fUST",-544.0,0.0002,2,"2024-06-12T14:51:06.540",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261599,1718203866556,"fUST",-15939.11743186,0.0002,7,"2024-06-12T14:51:06.556",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261600,1718203866575,"fUST",-2000.0,0.0002,2,"2024-06-12T14:51:06.575",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261602,1718203866592,"fUST",-2000.0,0.0002,2,"2024-06-12T14:51:06.592",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261604,1718203866607,"fUST",-302.69584397,0.0002,2,"2024-06-12T14:51:06.607",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261606,1718203866624,"fUST",-2000.0,0.0002,2,"2024-06-12T14:51:06.624",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261608,1718203866634,"fUST",-2000.0,0.0002,2,"2024-06-12T14:51:06.634",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261610,1718203866649,"fUST",-5000.0,0.0002,10,"2024-06-12T14:51:06.649",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261612,1718203866659,"fUST",-222.15995424,0.0002,2,"2024-06-12T14:51:06.659",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261614,1718203866670,"fUST",-301.751632,0.0002,8,"2024-06-12T14:51:06.670",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261616,1718203866684,"fUST",-52809.72015128,0.0002,2,"2024-06-12T14:51:06.684",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261618,1718203866699,"fUST",-151.0,0.0002,2,"2024-06-12T14:51:06.699",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261620,1718203866717,"fUST",-6386.61524585,0.0002,2,"2024-06-12T14:51:06.717",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329261621,1718203866728,"fUST",-56525.07460836,0.0002,2,"2024-06-12T14:51:06.728",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329262958,1718204340197,"fUST",1336.94145147,9.999e-05,2,"2024-06-12T14:59:00.197",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329262960,1718204371661,"fUST",285.28537186,0.00016986,15,"2024-06-12T14:59:31.661",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329262969,1718204474220,"fUST",154.98450155,9.999e-05,2,"2024-06-12T15:01:14.220",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329262970,1718204492048,"fUST",285.28537187,0.00016712,15,"2024-06-12T15:01:32.048",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329262971,1718204523490,"fUST",1518.53802369,9.999e-05,2,"2024-06-12T15:02:03.490",0.00028470000000000004,26.87,0.8787139921603219,390975266.04599065]
[329262973,1718204848658,"fUST",-519.54240298,0.00028292,120,"2024-06-12T15:07:28.658",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262974,1718204848691,"fUST",-1000.0,0.00028292,120,"2024-06-12T15:07:28.691",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262975,1718204848726,"fUST",-1000.0,0.00028292,120,"2024-06-12T15:07:28.726",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262976,1718204848785,"fUST",-529.699999,0.00028292,120,"2024-06-12T15:07:28.785",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262977,1718204848821,"fUST",-1996950.75759802,0.00028292,120,"2024-06-12T15:07:28.821",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262978,1718204853350,"fUST",-2000000.0,0.00028292,120,"2024-06-12T15:07:33.350",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262979,1718204856471,"fUST",-462302.4532642,0.00028292,120,"2024-06-12T15:07:36.471",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262980,1718204856500,"fUST",-1956.62171991,0.00028292,120,"2024-06-12T15:07:36.500",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262981,1718204856528,"fUST",-653.0,0.00028292,120,"2024-06-12T15:07:36.528",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262982,1718204856555,"fUST",-848.30342301,0.00028292,120,"2024-06-12T15:07:36.555",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262983,1718204856724,"fUST",-894.59306564,0.00028292,120,"2024-06-12T15:07:36.724",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262984,1718204856753,"fUST",-860.73807853,0.00028292,120,"2024-06-12T15:07:36.753",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262985,1718204856782,"fUST",-1017.28565618,0.00028292,120,"2024-06-12T15:07:36.782",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262986,1718204856812,"fUST",-2699.63297734,0.00028292,90,"2024-06-12T15:07:36.812",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262987,1718204856840,"fUST",-998.83147927,0.00028292,120,"2024-06-12T15:07:36.840",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262988,1718204856868,"fUST",-1000.0,0.00028292,90,"2024-06-12T15:07:36.868",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262989,1718204856896,"fUST",-1000.0,0.00028292,90,"2024-06-12T15:07:36.896",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262990,1718204856924,"fUST",-529.699999,0.00028292,90,"2024-06-12T15:07:36.924",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262991,1718204856952,"fUST",-1100.63653808,0.00028292,120,"2024-06-12T15:07:36.952",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262992,1718204856979,"fUST",-988.35006569,0.00028292,120,"2024-06-12T15:07:36.979",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262993,1718204857007,"fUST",-3851.49148289,0.00028292,120,"2024-06-12T15:07:37.007",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262994,1718204857036,"fUST",-5000.0,0.00028292,120,"2024-06-12T15:07:37.036",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262995,1718204857065,"fUST",-5000.0,0.00028292,120,"2024-06-12T15:07:37.065",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329262996,1718204857094,"fUST",-11257.76267326,0.00028292,120,"2024-06-12T15:07:37.094",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263094,1718205037112,"fUST",-24900.0,0.00014946,2,"2024-06-12T15:10:37.112",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263096,1718205037128,"fUST",-300.0,0.00015503,2,"2024-06-12T15:10:37.128",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263098,1718205037139,"fUST",-300.0,0.00015503,2,"2024-06-12T15:10:37.139",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263101,1718205037161,"fUST",-155.04650155,0.00015504,2,"2024-06-12T15:10:37.161",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263103,1718205037171,"fUST",-1517.78461495,0.00015504,2,"2024-06-12T15:10:37.171",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263105,1718205037184,"fUST",-1877.30128471,0.00015504,2,"2024-06-12T15:10:37.184",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263107,1718205037195,"fUST",-3000.0,0.00015506,2,"2024-06-12T15:10:37.195",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263110,1718205037205,"fUST",-1145.89040174,0.00016238,2,"2024-06-12T15:10:37.205",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263111,1718205037216,"fUST",-819.5025079,0.00016338,2,"2024-06-12T15:10:37.216",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263113,1718205037226,"fUST",-228.15123184,0.00016436,2,"2024-06-12T15:10:37.226",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263116,1718205037236,"fUST",-11305.54504539,0.00016436,2,"2024-06-12T15:10:37.236",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263118,1718205037246,"fUST",-2475.34668873,0.00016436,2,"2024-06-12T15:10:37.246",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263119,1718205037256,"fUST",-235.49923282,0.00016436,2,"2024-06-12T15:10:37.256",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263122,1718205037266,"fUST",-207.17413057,0.00016436,2,"2024-06-12T15:10:37.266",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263124,1718205037277,"fUST",-2037.00298008,0.00016436,2,"2024-06-12T15:10:37.277",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263125,1718205037287,"fUST",-155.01550155,0.00016437,2,"2024-06-12T15:10:37.287",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263127,1718205037298,"fUST",-9092.41046966,0.00016437,2,"2024-06-12T15:10:37.298",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263129,1718205037308,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.308",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263131,1718205037318,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.318",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263133,1718205037328,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.328",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263135,1718205037338,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.338",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263137,1718205037349,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.349",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263140,1718205037360,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.360",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263142,1718205037370,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.370",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263144,1718205037383,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.383",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263146,1718205037397,"fUST",-525.84493326,0.00016438,2,"2024-06-12T15:10:37.397",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263148,1718205037416,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.416",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263150,1718205037428,"fUST",-500.0,0.00016438,4,"2024-06-12T15:10:37.428",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263152,1718205037443,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.443",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263153,1718205037465,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.465",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263155,1718205037478,"fUST",-537.34518742,0.00016438,2,"2024-06-12T15:10:37.478",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263157,1718205037511,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.511",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263159,1718205037533,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.533",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263162,1718205037547,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.547",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263164,1718205037568,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.568",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263167,1718205037585,"fUST",-250.0,0.00016438,2,"2024-06-12T15:10:37.585",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263169,1718205037595,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.595",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263171,1718205037606,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.606",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263173,1718205037616,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.616",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263174,1718205037625,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.625",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263176,1718205037636,"fUST",-34.20240409,0.00016438,2,"2024-06-12T15:10:37.636",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263179,1718205037651,"fUST",-465.79759591,0.00016438,2,"2024-06-12T15:10:37.651",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263181,1718205037663,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.663",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263183,1718205037675,"fUST",-560.08180357,0.00016438,2,"2024-06-12T15:10:37.675",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263185,1718205037686,"fUST",-508.0361495,0.00016438,2,"2024-06-12T15:10:37.686",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263188,1718205037702,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.702",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263189,1718205037719,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.719",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263191,1718205037736,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.736",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263193,1718205037751,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.751",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263195,1718205037768,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.768",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263196,1718205037779,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.779",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263198,1718205037794,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.794",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263200,1718205037811,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.811",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263202,1718205037823,"fUST",-537.36362719,0.00016438,2,"2024-06-12T15:10:37.823",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263203,1718205037834,"fUST",-501.12923852,0.00016438,2,"2024-06-12T15:10:37.834",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263206,1718205037856,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.856",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263208,1718205037870,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.870",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263211,1718205037888,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.888",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263212,1718205037901,"fUST",-508.5,0.00016438,2,"2024-06-12T15:10:37.901",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263214,1718205037917,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.917",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263216,1718205037932,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.932",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263218,1718205037946,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.946",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263220,1718205037958,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.958",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263222,1718205037976,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:37.976",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329263224,1718205037996,"fUST",-250.80342061,0.00016438,2,"2024-06-12T15:10:37.996",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264095,1718205052330,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.330",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264098,1718205052348,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.348",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264103,1718205052364,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.364",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264107,1718205052380,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.380",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264113,1718205052400,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.400",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264116,1718205052417,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.417",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264119,1718205052428,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.428",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264123,1718205052440,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.440",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264126,1718205052454,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.454",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264130,1718205052465,"fUST",-584.29218765,0.00016438,2,"2024-06-12T15:10:52.465",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264133,1718205052480,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.480",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264136,1718205052491,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.491",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264138,1718205052526,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.526",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264141,1718205052545,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.545",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264142,1718205052556,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.556",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264144,1718205052582,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.582",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264146,1718205052595,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.595",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264148,1718205052612,"fUST",-519.8,0.00016438,2,"2024-06-12T15:10:52.612",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264149,1718205052627,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.627",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264152,1718205052653,"fUST",-249.55785547,0.00016438,2,"2024-06-12T15:10:52.653",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264154,1718205052672,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.672",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264156,1718205052684,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.684",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264158,1718205052696,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.696",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264160,1718205052708,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.708",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264162,1718205052719,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.719",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264164,1718205052738,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.738",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264166,1718205052756,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.756",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264168,1718205052767,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.767",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264169,1718205052782,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.782",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264171,1718205052798,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.798",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264173,1718205052812,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.812",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264175,1718205052826,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.826",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264177,1718205052837,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.837",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264179,1718205052849,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.849",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264181,1718205052860,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.860",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264183,1718205052874,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.874",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264185,1718205052892,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.892",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264187,1718205052908,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.908",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264189,1718205052921,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.921",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264191,1718205052937,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.937",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264193,1718205052950,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.950",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264195,1718205052968,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.968",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264196,1718205052981,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:52.981",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264198,1718205053000,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.000",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264201,1718205053020,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.020",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264204,1718205053045,"fUST",-406.1297036,0.00016438,2,"2024-06-12T15:10:53.045",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264206,1718205053064,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.064",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264208,1718205053076,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.076",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264210,1718205053087,"fUST",-538.01,0.00016438,2,"2024-06-12T15:10:53.087",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264213,1718205053113,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.113",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264216,1718205053146,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.146",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264218,1718205053180,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.180",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264220,1718205053191,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.191",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264221,1718205053202,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.202",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264223,1718205053213,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.213",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264225,1718205053226,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.226",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264227,1718205053238,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.238",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264229,1718205053267,"fUST",-894.59,0.00016438,2,"2024-06-12T15:10:53.267",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264230,1718205053278,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.278",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264233,1718205053294,"fUST",-561.51,0.00016438,2,"2024-06-12T15:10:53.294",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264236,1718205053313,"fUST",-1000.15,0.00016438,2,"2024-06-12T15:10:53.313",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264238,1718205053342,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.342",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264240,1718205053353,"fUST",-866.36,0.00016438,2,"2024-06-12T15:10:53.353",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264242,1718205053363,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.363",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264245,1718205053391,"fUST",-538.13452789,0.00016438,2,"2024-06-12T15:10:53.391",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264246,1718205053402,"fUST",-975.17,0.00016438,2,"2024-06-12T15:10:53.402",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264248,1718205053418,"fUST",-627.99,0.00016438,2,"2024-06-12T15:10:53.418",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264249,1718205053429,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.429",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264252,1718205053453,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.453",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264255,1718205053471,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.471",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264259,1718205053497,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.497",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264262,1718205053529,"fUST",-781.98,0.00016438,2,"2024-06-12T15:10:53.529",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264266,1718205053550,"fUST",-2549.55,0.00016438,2,"2024-06-12T15:10:53.550",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264269,1718205053571,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.571",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264273,1718205053583,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.583",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264275,1718205053601,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.601",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264277,1718205053627,"fUST",-1397.37,0.00016438,2,"2024-06-12T15:10:53.627",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264279,1718205053647,"fUST",-598.07,0.00016438,2,"2024-06-12T15:10:53.647",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264281,1718205053671,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.671",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264282,1718205053684,"fUST",-634.57,0.00016438,2,"2024-06-12T15:10:53.684",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264284,1718205053696,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.696",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264286,1718205053709,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.709",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264289,1718205053726,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.726",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264291,1718205053744,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.744",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264293,1718205053762,"fUST",-4340.08,0.00016438,2,"2024-06-12T15:10:53.762",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264295,1718205053775,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.775",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264297,1718205053797,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.797",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264299,1718205053811,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.811",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264301,1718205053823,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.823",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264303,1718205053837,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.837",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264305,1718205053847,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.847",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264307,1718205053858,"fUST",-3317.59,0.00016438,2,"2024-06-12T15:10:53.858",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264309,1718205053870,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.870",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264311,1718205053887,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.887",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264313,1718205053898,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.898",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264315,1718205053908,"fUST",-423.86536635,0.00016438,2,"2024-06-12T15:10:53.908",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264316,1718205053928,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.928",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264318,1718205053944,"fUST",-8992.89,0.00016438,2,"2024-06-12T15:10:53.944",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264320,1718205053961,"fUST",-550.13,0.00016438,2,"2024-06-12T15:10:53.961",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264322,1718205053972,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:53.972",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264324,1718205053991,"fUST",-1361.27,0.00016438,2,"2024-06-12T15:10:53.991",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264326,1718205054020,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.020",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264328,1718205054036,"fUST",-2578.88,0.00016438,2,"2024-06-12T15:10:54.036",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264331,1718205054051,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.051",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264333,1718205054080,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.080",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264335,1718205054096,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.096",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264337,1718205054117,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.117",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264339,1718205054130,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.130",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264341,1718205054153,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.153",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264343,1718205054169,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.169",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264345,1718205054181,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.181",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264346,1718205054196,"fUST",-573.432475,0.00016438,2,"2024-06-12T15:10:54.196",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264348,1718205054209,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.209",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264350,1718205054222,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.222",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264352,1718205054235,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.235",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264354,1718205054247,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.247",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264357,1718205054272,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.272",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264359,1718205054287,"fUST",-192.96702645,0.00016438,2,"2024-06-12T15:10:54.287",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264361,1718205054304,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.304",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264363,1718205054323,"fUST",-6532.33,0.00016438,2,"2024-06-12T15:10:54.323",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264365,1718205054338,"fUST",-500.89927424,0.00016438,2,"2024-06-12T15:10:54.338",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264367,1718205054352,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.352",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264369,1718205054362,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.362",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264371,1718205054373,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.373",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264373,1718205054384,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.384",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264375,1718205054395,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.395",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264377,1718205054410,"fUST",-555.1,0.00016438,2,"2024-06-12T15:10:54.410",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264379,1718205054422,"fUST",-249.19657939,0.00016438,2,"2024-06-12T15:10:54.422",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264381,1718205054436,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.436",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264382,1718205054459,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.459",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264384,1718205054475,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.475",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264386,1718205054491,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.491",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264388,1718205054527,"fUST",-500.0,0.00016438,2,"2024-06-12T15:10:54.527",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264390,1718205054540,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.540",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264392,1718205054550,"fUST",-500.0,0.00016712,4,"2024-06-12T15:10:54.550",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264393,1718205054561,"fUST",-373.59410211,0.00016712,2,"2024-06-12T15:10:54.561",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264396,1718205054577,"fUST",-126.40589789,0.00016712,2,"2024-06-12T15:10:54.577",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264398,1718205054589,"fUST",-250.0,0.00016712,2,"2024-06-12T15:10:54.589",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264400,1718205054604,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.604",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264401,1718205054627,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.627",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264403,1718205054638,"fUST",-422.35236577,0.00016712,2,"2024-06-12T15:10:54.638",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264406,1718205054653,"fUST",-77.64763423,0.00016712,2,"2024-06-12T15:10:54.653",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264408,1718205054665,"fUST",-288.82114344,0.00016712,2,"2024-06-12T15:10:54.665",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264410,1718205054677,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.677",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264412,1718205054692,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.692",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264414,1718205054703,"fUST",-361.82007182,0.00016712,2,"2024-06-12T15:10:54.703",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264416,1718205054717,"fUST",-138.17992818,0.00016712,2,"2024-06-12T15:10:54.717",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264418,1718205054729,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.729",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264420,1718205054740,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.740",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264422,1718205054752,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.752",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264424,1718205054764,"fUST",-519.8,0.00016712,2,"2024-06-12T15:10:54.764",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264426,1718205054775,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.775",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264428,1718205054792,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.792",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264430,1718205054832,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.832",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264432,1718205054846,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.846",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264434,1718205054859,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.859",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264435,1718205054877,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.877",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264437,1718205054897,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.897",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264439,1718205054909,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.909",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264441,1718205054927,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.927",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264443,1718205054938,"fUST",-170.77038224,0.00016712,2,"2024-06-12T15:10:54.938",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264445,1718205054950,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.950",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264446,1718205054961,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.961",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264449,1718205054988,"fUST",-538.01,0.00016712,2,"2024-06-12T15:10:54.988",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264451,1718205054999,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:54.999",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264453,1718205055010,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.010",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264454,1718205055022,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.022",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264457,1718205055036,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.036",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264458,1718205055049,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.049",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264459,1718205055066,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.066",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264461,1718205055086,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.086",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264463,1718205055110,"fUST",-894.59,0.00016712,2,"2024-06-12T15:10:55.110",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264464,1718205055121,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.121",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264466,1718205055138,"fUST",-561.51,0.00016712,2,"2024-06-12T15:10:55.138",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264468,1718205055152,"fUST",-1000.15,0.00016712,2,"2024-06-12T15:10:55.152",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264469,1718205055171,"fUST",-866.36,0.00016712,2,"2024-06-12T15:10:55.171",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264472,1718205055198,"fUST",-975.17,0.00016712,2,"2024-06-12T15:10:55.198",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264474,1718205055218,"fUST",-627.99,0.00016712,2,"2024-06-12T15:10:55.218",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264476,1718205055233,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.233",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264478,1718205055245,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.245",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264480,1718205055265,"fUST",-781.98,0.00016712,2,"2024-06-12T15:10:55.265",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264482,1718205055277,"fUST",-2549.55,0.00016712,2,"2024-06-12T15:10:55.277",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264484,1718205055295,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.295",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264486,1718205055306,"fUST",-1397.37,0.00016712,2,"2024-06-12T15:10:55.306",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264488,1718205055316,"fUST",-598.07,0.00016712,2,"2024-06-12T15:10:55.316",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264490,1718205055332,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.332",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264492,1718205055351,"fUST",-634.57,0.00016712,2,"2024-06-12T15:10:55.351",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264494,1718205055362,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.362",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264496,1718205055372,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.372",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264498,1718205055384,"fUST",-4340.08,0.00016712,2,"2024-06-12T15:10:55.384",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264500,1718205055400,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.400",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264502,1718205055412,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.412",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264503,1718205055431,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.431",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264506,1718205055455,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.455",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264508,1718205055482,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.482",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264510,1718205055507,"fUST",-3317.59,0.00016712,2,"2024-06-12T15:10:55.507",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264512,1718205055531,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.531",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264514,1718205055549,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.549",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264516,1718205055583,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.583",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264518,1718205055601,"fUST",-8992.89,0.00016712,2,"2024-06-12T15:10:55.601",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264519,1718205055621,"fUST",-550.13,0.00016712,2,"2024-06-12T15:10:55.621",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264521,1718205055634,"fUST",-1361.27,0.00016712,2,"2024-06-12T15:10:55.634",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264523,1718205055672,"fUST",-2578.88,0.00016712,2,"2024-06-12T15:10:55.672",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264524,1718205055687,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.687",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264525,1718205055702,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.702",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264526,1718205055715,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.715",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264527,1718205055727,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.727",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264528,1718205055746,"fUST",-6532.33,0.00016712,2,"2024-06-12T15:10:55.746",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264529,1718205055804,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.804",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264530,1718205055832,"fUST",-555.1,0.00016712,2,"2024-06-12T15:10:55.832",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264531,1718205055868,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.868",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264532,1718205055880,"fUST",-500.0,0.00016712,2,"2024-06-12T15:10:55.880",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264533,1718205055893,"fUST",-420.0,0.00016959,2,"2024-06-12T15:10:55.893",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264534,1718205055903,"fUST",-453.23399143,0.00016986,2,"2024-06-12T15:10:55.903",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264535,1718205055918,"fUST",-500.0,0.00016986,4,"2024-06-12T15:10:55.918",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264537,1718205055928,"fUST",-250.0,0.00016986,2,"2024-06-12T15:10:55.928",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264539,1718205055940,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:55.940",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264541,1718205055953,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:55.953",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264543,1718205055963,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:55.963",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264545,1718205055975,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:55.975",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264547,1718205055989,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:55.989",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264549,1718205056000,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.000",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264551,1718205056011,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.011",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264552,1718205056043,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.043",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264556,1718205056055,"fUST",-519.8,0.00016986,2,"2024-06-12T15:10:56.055",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264557,1718205056080,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.080",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264559,1718205056098,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.098",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264561,1718205056115,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.115",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264563,1718205056126,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.126",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264565,1718205056144,"fUST",-183.45240142,0.00016986,2,"2024-06-12T15:10:56.144",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264567,1718205056157,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.157",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264569,1718205056176,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.176",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264571,1718205056187,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.187",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264572,1718205056200,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.200",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264575,1718205056212,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.212",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264576,1718205056224,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.224",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264579,1718205056244,"fUST",-538.01,0.00016986,2,"2024-06-12T15:10:56.244",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264581,1718205056265,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.265",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264583,1718205056282,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.282",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264586,1718205056306,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.306",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264589,1718205056364,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.364",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264591,1718205056405,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.405",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264593,1718205056426,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.426",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264595,1718205056446,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.446",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264597,1718205056472,"fUST",-894.59,0.00016986,2,"2024-06-12T15:10:56.472",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264599,1718205056491,"fUST",-561.51,0.00016986,2,"2024-06-12T15:10:56.491",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264601,1718205056531,"fUST",-1000.15,0.00016986,2,"2024-06-12T15:10:56.531",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264603,1718205056561,"fUST",-866.36,0.00016986,2,"2024-06-12T15:10:56.561",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264606,1718205056580,"fUST",-975.17,0.00016986,2,"2024-06-12T15:10:56.580",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264607,1718205056591,"fUST",-627.99,0.00016986,2,"2024-06-12T15:10:56.591",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264609,1718205056604,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.604",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264611,1718205056619,"fUST",-781.98,0.00016986,2,"2024-06-12T15:10:56.619",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264613,1718205056630,"fUST",-2549.55,0.00016986,2,"2024-06-12T15:10:56.630",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264615,1718205056640,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.640",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264617,1718205056651,"fUST",-1397.37,0.00016986,2,"2024-06-12T15:10:56.651",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264619,1718205056661,"fUST",-598.07,0.00016986,2,"2024-06-12T15:10:56.661",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264621,1718205056672,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.672",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264622,1718205056684,"fUST",-634.57,0.00016986,2,"2024-06-12T15:10:56.684",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264625,1718205056695,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.695",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264626,1718205056706,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.706",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264628,1718205056716,"fUST",-4340.08,0.00016986,2,"2024-06-12T15:10:56.716",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264630,1718205056727,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.727",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264632,1718205056738,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.738",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264634,1718205056748,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.748",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264636,1718205056759,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.759",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264638,1718205056770,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.770",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264640,1718205056780,"fUST",-3317.59,0.00016986,2,"2024-06-12T15:10:56.780",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264642,1718205056790,"fUST",-461.4479769,0.00016986,2,"2024-06-12T15:10:56.790",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264644,1718205056803,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.803",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264646,1718205056814,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.814",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264648,1718205056825,"fUST",-8992.89,0.00016986,2,"2024-06-12T15:10:56.825",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264650,1718205056837,"fUST",-550.13,0.00016986,2,"2024-06-12T15:10:56.837",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264652,1718205056850,"fUST",-1361.27,0.00016986,2,"2024-06-12T15:10:56.850",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264654,1718205056862,"fUST",-2578.88,0.00016986,2,"2024-06-12T15:10:56.862",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264656,1718205056873,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.873",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264658,1718205056885,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.885",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264660,1718205056896,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.896",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264662,1718205056908,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.908",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264664,1718205056918,"fUST",-6532.33,0.00016986,2,"2024-06-12T15:10:56.918",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264665,1718205056929,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.929",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264668,1718205056944,"fUST",-555.1,0.00016986,2,"2024-06-12T15:10:56.944",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264670,1718205056954,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.954",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264671,1718205056964,"fUST",-500.0,0.00016986,2,"2024-06-12T15:10:56.964",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264673,1718205056975,"fUST",-819.50250789,0.00017004,2,"2024-06-12T15:10:56.975",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264675,1718205056986,"fUST",-420.0,0.00017054,2,"2024-06-12T15:10:56.986",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264677,1718205056996,"fUST",-500.0,0.0001726,4,"2024-06-12T15:10:56.996",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264679,1718205057006,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.006",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264681,1718205057016,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.016",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264695,1718205057165,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.165",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264696,1718205057176,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.176",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264697,1718205057186,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.186",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264698,1718205057196,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.196",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264699,1718205057207,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.207",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264700,1718205057217,"fUST",-519.8,0.0001726,2,"2024-06-12T15:10:57.217",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264701,1718205057227,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.227",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264702,1718205057241,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.241",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264703,1718205057255,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.255",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264704,1718205057266,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.266",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264705,1718205057277,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.277",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264706,1718205057289,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.289",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264707,1718205057299,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.299",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264708,1718205057309,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.309",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264709,1718205057320,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.320",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264710,1718205057330,"fUST",-538.01,0.0001726,2,"2024-06-12T15:10:57.330",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264711,1718205057341,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.341",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264712,1718205057351,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.351",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264713,1718205057362,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.362",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264714,1718205057373,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.373",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264715,1718205057392,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.392",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264716,1718205057404,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.404",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264717,1718205057415,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.415",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264718,1718205057427,"fUST",-894.59,0.0001726,2,"2024-06-12T15:10:57.427",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264719,1718205057439,"fUST",-561.51,0.0001726,2,"2024-06-12T15:10:57.439",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264720,1718205057452,"fUST",-1000.15,0.0001726,2,"2024-06-12T15:10:57.452",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264721,1718205057466,"fUST",-866.36,0.0001726,2,"2024-06-12T15:10:57.466",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264723,1718205057477,"fUST",-975.17,0.0001726,2,"2024-06-12T15:10:57.477",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264725,1718205057491,"fUST",-627.99,0.0001726,2,"2024-06-12T15:10:57.491",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264727,1718205057527,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.527",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264730,1718205057548,"fUST",-781.98,0.0001726,2,"2024-06-12T15:10:57.548",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264731,1718205057559,"fUST",-2549.55,0.0001726,2,"2024-06-12T15:10:57.559",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264733,1718205057569,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.569",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264735,1718205057579,"fUST",-1397.37,0.0001726,2,"2024-06-12T15:10:57.579",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264737,1718205057590,"fUST",-598.07,0.0001726,2,"2024-06-12T15:10:57.590",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264739,1718205057600,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.600",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264741,1718205057611,"fUST",-634.57,0.0001726,2,"2024-06-12T15:10:57.611",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264743,1718205057621,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.621",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264745,1718205057632,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.632",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264747,1718205057643,"fUST",-4340.08,0.0001726,2,"2024-06-12T15:10:57.643",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264749,1718205057653,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.653",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264751,1718205057664,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.664",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264752,1718205057674,"fUST",-302.61382712,0.0001726,2,"2024-06-12T15:10:57.674",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264754,1718205057688,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.688",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264756,1718205057699,"fUST",-3317.59,0.0001726,2,"2024-06-12T15:10:57.699",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264758,1718205057709,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.709",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264760,1718205057720,"fUST",-8992.89,0.0001726,2,"2024-06-12T15:10:57.720",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264762,1718205057733,"fUST",-550.13,0.0001726,2,"2024-06-12T15:10:57.733",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264763,1718205057745,"fUST",-1361.27,0.0001726,2,"2024-06-12T15:10:57.745",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264765,1718205057757,"fUST",-2578.88,0.0001726,2,"2024-06-12T15:10:57.757",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264767,1718205057768,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.768",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264769,1718205057782,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.782",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264771,1718205057800,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.800",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264773,1718205057811,"fUST",-6532.33,0.0001726,2,"2024-06-12T15:10:57.811",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264775,1718205057829,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.829",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264777,1718205057852,"fUST",-555.1,0.0001726,2,"2024-06-12T15:10:57.852",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264779,1718205057869,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.869",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264780,1718205057881,"fUST",-500.0,0.0001726,2,"2024-06-12T15:10:57.881",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264783,1718205057900,"fUST",-1750.0,0.00017511,2,"2024-06-12T15:10:57.900",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264785,1718205057912,"fUST",-500.0,0.00017534,4,"2024-06-12T15:10:57.912",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264787,1718205057926,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:57.926",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264789,1718205057937,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:57.937",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264791,1718205057948,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:57.948",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264793,1718205057959,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:57.959",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264795,1718205057971,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:57.971",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264798,1718205057996,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:57.996",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264800,1718205058007,"fUST",-519.8,0.00017534,2,"2024-06-12T15:10:58.007",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264801,1718205058019,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.019",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264803,1718205058033,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.033",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264805,1718205058045,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.045",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264807,1718205058059,"fUST",-350.05257528,0.00017534,2,"2024-06-12T15:10:58.059",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264809,1718205058073,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.073",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264811,1718205058086,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.086",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264813,1718205058100,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.100",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264815,1718205058111,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.111",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264817,1718205058121,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.121",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264819,1718205058132,"fUST",-538.01,0.00017534,2,"2024-06-12T15:10:58.132",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264821,1718205058142,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.142",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264823,1718205058153,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.153",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264825,1718205058164,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.164",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264827,1718205058174,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.174",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264829,1718205058186,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.186",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264831,1718205058197,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.197",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264833,1718205058208,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.208",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264835,1718205058220,"fUST",-894.59,0.00017534,2,"2024-06-12T15:10:58.220",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264837,1718205058231,"fUST",-561.51,0.00017534,2,"2024-06-12T15:10:58.231",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264839,1718205058243,"fUST",-1000.15,0.00017534,2,"2024-06-12T15:10:58.243",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264841,1718205058255,"fUST",-866.36,0.00017534,2,"2024-06-12T15:10:58.255",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264843,1718205058265,"fUST",-975.17,0.00017534,2,"2024-06-12T15:10:58.265",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264845,1718205058275,"fUST",-627.99,0.00017534,2,"2024-06-12T15:10:58.275",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264847,1718205058289,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.289",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264850,1718205058300,"fUST",-781.98,0.00017534,2,"2024-06-12T15:10:58.300",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264851,1718205058310,"fUST",-2549.55,0.00017534,2,"2024-06-12T15:10:58.310",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264853,1718205058320,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.320",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264855,1718205058330,"fUST",-1397.37,0.00017534,2,"2024-06-12T15:10:58.330",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264857,1718205058341,"fUST",-598.07,0.00017534,2,"2024-06-12T15:10:58.341",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264859,1718205058351,"fUST",-634.57,0.00017534,2,"2024-06-12T15:10:58.351",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264861,1718205058361,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.361",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264864,1718205058376,"fUST",-4340.08,0.00017534,2,"2024-06-12T15:10:58.376",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264865,1718205058388,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.388",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264867,1718205058398,"fUST",-509.92617409,0.00017534,2,"2024-06-12T15:10:58.398",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264869,1718205058408,"fUST",-3317.59,0.00017534,2,"2024-06-12T15:10:58.408",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264872,1718205058421,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.421",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264874,1718205058432,"fUST",-8992.89,0.00017534,2,"2024-06-12T15:10:58.432",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264876,1718205058442,"fUST",-550.13,0.00017534,2,"2024-06-12T15:10:58.442",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264877,1718205058454,"fUST",-1361.27,0.00017534,2,"2024-06-12T15:10:58.454",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264879,1718205058467,"fUST",-2578.88,0.00017534,2,"2024-06-12T15:10:58.467",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264882,1718205058478,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.478",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264884,1718205058492,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.492",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264886,1718205058530,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.530",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264888,1718205058546,"fUST",-6532.33,0.00017534,2,"2024-06-12T15:10:58.546",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264890,1718205058558,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.558",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264892,1718205058569,"fUST",-555.1,0.00017534,2,"2024-06-12T15:10:58.569",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264894,1718205058580,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.580",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264896,1718205058591,"fUST",-500.0,0.00017534,2,"2024-06-12T15:10:58.591",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264898,1718205058603,"fUST",-819.50250789,0.00017669,2,"2024-06-12T15:10:58.603",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264900,1718205058618,"fUST",-590.1,0.00017682,2,"2024-06-12T15:10:58.618",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264901,1718205058634,"fUST",-500.0,0.00017808,4,"2024-06-12T15:10:58.634",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264903,1718205058644,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.644",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264905,1718205058655,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.655",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264907,1718205058665,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.665",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264909,1718205058675,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.675",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264911,1718205058686,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.686",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264913,1718205058696,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.696",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264915,1718205058706,"fUST",-519.8,0.00017808,2,"2024-06-12T15:10:58.706",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264917,1718205058717,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.717",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264919,1718205058728,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.728",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264921,1718205058740,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.740",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264923,1718205058750,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.750",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264925,1718205058760,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.760",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264927,1718205058771,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.771",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264929,1718205058781,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.781",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264930,1718205058791,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.791",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264932,1718205058802,"fUST",-538.01,0.00017808,2,"2024-06-12T15:10:58.802",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264934,1718205058812,"fUST",-302.97965784,0.00017808,2,"2024-06-12T15:10:58.812",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264935,1718205058822,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.822",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264936,1718205058841,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.841",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264937,1718205058854,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.854",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264938,1718205058864,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.864",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264939,1718205058875,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.875",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264940,1718205058885,"fUST",-894.59,0.00017808,2,"2024-06-12T15:10:58.885",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264941,1718205058896,"fUST",-561.51,0.00017808,2,"2024-06-12T15:10:58.896",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264942,1718205058906,"fUST",-1000.15,0.00017808,2,"2024-06-12T15:10:58.906",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264943,1718205058916,"fUST",-866.36,0.00017808,2,"2024-06-12T15:10:58.916",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264944,1718205058927,"fUST",-975.17,0.00017808,2,"2024-06-12T15:10:58.927",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264945,1718205058937,"fUST",-627.99,0.00017808,2,"2024-06-12T15:10:58.937",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264946,1718205058949,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.949",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264947,1718205058960,"fUST",-781.98,0.00017808,2,"2024-06-12T15:10:58.960",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264948,1718205058970,"fUST",-2549.55,0.00017808,2,"2024-06-12T15:10:58.970",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264949,1718205058980,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:58.980",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264950,1718205058993,"fUST",-1397.37,0.00017808,2,"2024-06-12T15:10:58.993",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264951,1718205059003,"fUST",-598.07,0.00017808,2,"2024-06-12T15:10:59.003",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264952,1718205059040,"fUST",-634.57,0.00017808,2,"2024-06-12T15:10:59.040",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264953,1718205059052,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:59.052",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264954,1718205059062,"fUST",-4340.08,0.00017808,2,"2024-06-12T15:10:59.062",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264955,1718205059072,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:59.072",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264956,1718205059082,"fUST",-3317.59,0.00017808,2,"2024-06-12T15:10:59.082",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264957,1718205059094,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:59.094",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264958,1718205059104,"fUST",-8992.89,0.00017808,2,"2024-06-12T15:10:59.104",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264959,1718205059114,"fUST",-550.13,0.00017808,2,"2024-06-12T15:10:59.114",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264960,1718205059124,"fUST",-1361.27,0.00017808,2,"2024-06-12T15:10:59.124",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264961,1718205059135,"fUST",-2578.88,0.00017808,2,"2024-06-12T15:10:59.135",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264962,1718205059146,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:59.146",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264963,1718205059157,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:59.157",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264964,1718205059167,"fUST",-6532.33,0.00017808,2,"2024-06-12T15:10:59.167",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264965,1718205059177,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:59.177",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264966,1718205059188,"fUST",-555.1,0.00017808,2,"2024-06-12T15:10:59.188",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264967,1718205059198,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:59.198",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264968,1718205059208,"fUST",-500.0,0.00017808,2,"2024-06-12T15:10:59.208",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264969,1718205059219,"fUST",-590.1,0.00017892,2,"2024-06-12T15:10:59.219",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264970,1718205059229,"fUST",-10491.92816074,0.00017898,2,"2024-06-12T15:10:59.229",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264971,1718205059240,"fUST",-154.9690062,0.00018,2,"2024-06-12T15:10:59.240",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264972,1718205059250,"fUST",-2765.44251206,0.00018,2,"2024-06-12T15:10:59.250",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264973,1718205059261,"fUST",-1355.61945113,0.00018,2,"2024-06-12T15:10:59.261",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264974,1718205059271,"fUST",-476.69963654,0.00018,2,"2024-06-12T15:10:59.271",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264976,1718205059281,"fUST",-876.82850055,0.00018,2,"2024-06-12T15:10:59.281",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264978,1718205059291,"fUST",-155.02790502,0.00018,2,"2024-06-12T15:10:59.291",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264980,1718205059302,"fUST",-519.02,0.00018082,4,"2024-06-12T15:10:59.302",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264982,1718205059313,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.313",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264984,1718205059326,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.326",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264986,1718205059338,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.338",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264988,1718205059350,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.350",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264990,1718205059361,"fUST",-524.93996593,0.00018082,2,"2024-06-12T15:10:59.361",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264992,1718205059375,"fUST",-519.8,0.00018082,2,"2024-06-12T15:10:59.375",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264994,1718205059386,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.386",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264996,1718205059397,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.397",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329264998,1718205059407,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.407",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265000,1718205059418,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.418",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265002,1718205059438,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.438",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265004,1718205059450,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.450",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265007,1718205059468,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.468",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265008,1718205059494,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.494",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265010,1718205059520,"fUST",-538.01,0.00018082,2,"2024-06-12T15:10:59.520",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265013,1718205059540,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.540",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265015,1718205059554,"fUST",-535.53772398,0.00018082,2,"2024-06-12T15:10:59.554",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265017,1718205059567,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.567",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265019,1718205059578,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.578",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265021,1718205059598,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.598",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265023,1718205059609,"fUST",-894.59,0.00018082,2,"2024-06-12T15:10:59.609",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265025,1718205059620,"fUST",-561.51,0.00018082,2,"2024-06-12T15:10:59.620",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265027,1718205059636,"fUST",-1000.15,0.00018082,2,"2024-06-12T15:10:59.636",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265030,1718205059648,"fUST",-866.36,0.00018082,2,"2024-06-12T15:10:59.648",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265032,1718205059659,"fUST",-975.17,0.00018082,2,"2024-06-12T15:10:59.659",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265034,1718205059670,"fUST",-627.99,0.00018082,2,"2024-06-12T15:10:59.670",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265036,1718205059680,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.680",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265038,1718205059695,"fUST",-781.98,0.00018082,2,"2024-06-12T15:10:59.695",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265039,1718205059705,"fUST",-2549.55,0.00018082,2,"2024-06-12T15:10:59.705",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265041,1718205059716,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.716",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265043,1718205059726,"fUST",-1397.37,0.00018082,2,"2024-06-12T15:10:59.726",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265045,1718205059739,"fUST",-598.07,0.00018082,2,"2024-06-12T15:10:59.739",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265047,1718205059756,"fUST",-634.57,0.00018082,2,"2024-06-12T15:10:59.756",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265049,1718205059767,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.767",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265051,1718205059787,"fUST",-4340.08,0.00018082,2,"2024-06-12T15:10:59.787",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265053,1718205059800,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.800",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265055,1718205059810,"fUST",-3677.7192,0.00018082,2,"2024-06-12T15:10:59.810",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265057,1718205059822,"fUST",-3317.59,0.00018082,2,"2024-06-12T15:10:59.822",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265059,1718205059832,"fUST",-645.61,0.00018082,2,"2024-06-12T15:10:59.832",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265061,1718205059843,"fUST",-8992.89,0.00018082,2,"2024-06-12T15:10:59.843",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265063,1718205059853,"fUST",-550.13,0.00018082,2,"2024-06-12T15:10:59.853",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265065,1718205059863,"fUST",-1361.27,0.00018082,2,"2024-06-12T15:10:59.863",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265068,1718205059892,"fUST",-2578.88,0.00018082,2,"2024-06-12T15:10:59.892",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265070,1718205059904,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.904",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265072,1718205059915,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.915",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265074,1718205059928,"fUST",-6532.33,0.00018082,2,"2024-06-12T15:10:59.928",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265076,1718205059943,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.943",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265078,1718205059959,"fUST",-555.1,0.00018082,2,"2024-06-12T15:10:59.959",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265079,1718205059972,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.972",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265081,1718205059987,"fUST",-500.0,0.00018082,2,"2024-06-12T15:10:59.987",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265083,1718205060014,"fUST",-590.1,0.00018103,2,"2024-06-12T15:11:00.014",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265084,1718205060048,"fUST",-431.454293,0.00018271,2,"2024-06-12T15:11:00.048",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265085,1718205060076,"fUST",-473.516057,0.00018271,2,"2024-06-12T15:11:00.076",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265086,1718205060101,"fUST",-507.812431,0.00018271,2,"2024-06-12T15:11:00.101",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265088,1718205060134,"fUST",-431.454293,0.00018271,2,"2024-06-12T15:11:00.134",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265090,1718205060156,"fUST",-507.812432,0.00018271,2,"2024-06-12T15:11:00.156",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265092,1718205060184,"fUST",-431.454293,0.00018271,2,"2024-06-12T15:11:00.184",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265094,1718205060213,"fUST",-277.948798,0.00018271,2,"2024-06-12T15:11:00.213",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265096,1718205060243,"fUST",-331.703528,0.00018271,2,"2024-06-12T15:11:00.243",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265098,1718205060268,"fUST",-153.505495,0.00018271,2,"2024-06-12T15:11:00.268",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265100,1718205060284,"fUST",-176.108903,0.00018271,2,"2024-06-12T15:11:00.284",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265101,1718205060316,"fUST",-590.1,0.00018314,2,"2024-06-12T15:11:00.316",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265104,1718205060348,"fUST",-819.50250789,0.00018335,2,"2024-06-12T15:11:00.348",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265105,1718205060369,"fUST",-499.0,0.00018347,2,"2024-06-12T15:11:00.369",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265106,1718205060389,"fUST",-150.0,0.00018347,2,"2024-06-12T15:11:00.389",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265108,1718205060439,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.439",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265109,1718205060468,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.468",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265110,1718205060480,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.480",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265111,1718205060495,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.495",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265112,1718205060527,"fUST",-519.8,0.00018356,2,"2024-06-12T15:11:00.527",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265113,1718205060539,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.539",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265114,1718205060550,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.550",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265115,1718205060572,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.572",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265116,1718205060600,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.600",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265117,1718205060617,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.617",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265118,1718205060629,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.629",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265119,1718205060640,"fUST",-538.01,0.00018356,2,"2024-06-12T15:11:00.640",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265120,1718205060665,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.665",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265121,1718205060675,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.675",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265122,1718205060700,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.700",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265123,1718205060712,"fUST",-894.59,0.00018356,2,"2024-06-12T15:11:00.712",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265124,1718205060723,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.723",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265125,1718205060743,"fUST",-561.51,0.00018356,2,"2024-06-12T15:11:00.743",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265126,1718205060772,"fUST",-1000.15,0.00018356,2,"2024-06-12T15:11:00.772",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265127,1718205060785,"fUST",-866.36,0.00018356,2,"2024-06-12T15:11:00.785",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265128,1718205060812,"fUST",-975.17,0.00018356,2,"2024-06-12T15:11:00.812",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265129,1718205060826,"fUST",-627.99,0.00018356,2,"2024-06-12T15:11:00.826",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265130,1718205060840,"fUST",-781.98,0.00018356,2,"2024-06-12T15:11:00.840",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265131,1718205060864,"fUST",-2549.55,0.00018356,2,"2024-06-12T15:11:00.864",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265132,1718205060880,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.880",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265133,1718205060903,"fUST",-1397.37,0.00018356,2,"2024-06-12T15:11:00.903",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265134,1718205060914,"fUST",-598.07,0.00018356,2,"2024-06-12T15:11:00.914",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265135,1718205060925,"fUST",-634.57,0.00018356,2,"2024-06-12T15:11:00.925",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265136,1718205060940,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.940",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265137,1718205060953,"fUST",-4340.08,0.00018356,2,"2024-06-12T15:11:00.953",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265138,1718205060964,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:00.964",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265139,1718205060974,"fUST",-3317.59,0.00018356,2,"2024-06-12T15:11:00.974",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265140,1718205060984,"fUST",-8992.89,0.00018356,2,"2024-06-12T15:11:00.984",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265141,1718205060996,"fUST",-550.13,0.00018356,2,"2024-06-12T15:11:00.996",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265142,1718205061006,"fUST",-1361.27,0.00018356,2,"2024-06-12T15:11:01.006",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265143,1718205061020,"fUST",-2578.88,0.00018356,2,"2024-06-12T15:11:01.020",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265144,1718205061030,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:01.030",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265145,1718205061040,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:01.040",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265146,1718205061051,"fUST",-6532.33,0.00018356,2,"2024-06-12T15:11:01.051",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265147,1718205061063,"fUST",-500.0,0.00018356,2,"2024-06-12T15:11:01.063",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265148,1718205061077,"fUST",-555.1,0.00018356,2,"2024-06-12T15:11:01.077",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265149,1718205061090,"fUST",-155.0,0.0001842,2,"2024-06-12T15:11:01.090",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265150,1718205061103,"fUST",-473.516057,0.000185,2,"2024-06-12T15:11:01.103",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265151,1718205061119,"fUST",-431.454293,0.000185,2,"2024-06-12T15:11:01.119",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265152,1718205061140,"fUST",-507.812431,0.000185,2,"2024-06-12T15:11:01.140",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265153,1718205061164,"fUST",-431.454293,0.000185,2,"2024-06-12T15:11:01.164",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265155,1718205061180,"fUST",-507.812432,0.000185,2,"2024-06-12T15:11:01.180",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265157,1718205061193,"fUST",-431.454293,0.000185,2,"2024-06-12T15:11:01.193",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265159,1718205061213,"fUST",-277.948798,0.000185,2,"2024-06-12T15:11:01.213",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265161,1718205061233,"fUST",-331.703528,0.000185,2,"2024-06-12T15:11:01.233",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265163,1718205061246,"fUST",-153.505495,0.000185,2,"2024-06-12T15:11:01.246",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265165,1718205061261,"fUST",-176.108903,0.000185,2,"2024-06-12T15:11:01.261",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265168,1718205061278,"fUST",-606.91207968,0.000185,2,"2024-06-12T15:11:01.278",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265170,1718205061289,"fUST",-590.1,0.00018525,2,"2024-06-12T15:11:01.289",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265172,1718205061300,"fUST",-160.0,0.00018533,2,"2024-06-12T15:11:01.300",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265174,1718205061312,"fUST",-338.3492131,0.00018548,2,"2024-06-12T15:11:01.312",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265176,1718205061323,"fUST",-153.0,0.0001855,2,"2024-06-12T15:11:01.323",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265178,1718205061334,"fUST",-153.0,0.0001855,2,"2024-06-12T15:11:01.334",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265180,1718205061347,"fUST",-587.0,0.00018551,2,"2024-06-12T15:11:01.347",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265182,1718205061362,"fUST",-166.666666,0.00018575,2,"2024-06-12T15:11:01.362",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265184,1718205061375,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.375",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265186,1718205061387,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.387",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265188,1718205061400,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.400",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265191,1718205061436,"fUST",-353.17325314,0.0001863,2,"2024-06-12T15:11:01.436",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265193,1718205061452,"fUST",-519.8,0.0001863,2,"2024-06-12T15:11:01.452",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265195,1718205061468,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.468",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265197,1718205061480,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.480",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265199,1718205061492,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.492",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265200,1718205061522,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.522",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265203,1718205061535,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.535",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265205,1718205061565,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.565",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265207,1718205061578,"fUST",-538.01,0.0001863,2,"2024-06-12T15:11:01.578",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265210,1718205061600,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.600",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265213,1718205061625,"fUST",-547.94,0.0001863,2,"2024-06-12T15:11:01.625",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265214,1718205061636,"fUST",-894.59,0.0001863,2,"2024-06-12T15:11:01.636",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265217,1718205061657,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.657",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265219,1718205061670,"fUST",-561.51,0.0001863,2,"2024-06-12T15:11:01.670",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265222,1718205061682,"fUST",-1000.15,0.0001863,2,"2024-06-12T15:11:01.682",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265224,1718205061698,"fUST",-866.36,0.0001863,2,"2024-06-12T15:11:01.698",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265226,1718205061713,"fUST",-975.17,0.0001863,2,"2024-06-12T15:11:01.713",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265228,1718205061726,"fUST",-627.99,0.0001863,2,"2024-06-12T15:11:01.726",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265230,1718205061746,"fUST",-781.98,0.0001863,2,"2024-06-12T15:11:01.746",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265232,1718205061758,"fUST",-2549.55,0.0001863,2,"2024-06-12T15:11:01.758",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265233,1718205061791,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.791",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265235,1718205061803,"fUST",-1397.37,0.0001863,2,"2024-06-12T15:11:01.803",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265236,1718205061814,"fUST",-598.07,0.0001863,2,"2024-06-12T15:11:01.814",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265238,1718205061825,"fUST",-634.57,0.0001863,2,"2024-06-12T15:11:01.825",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265241,1718205061856,"fUST",-4340.08,0.0001863,2,"2024-06-12T15:11:01.856",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265242,1718205061870,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.870",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265244,1718205061891,"fUST",-3317.59,0.0001863,2,"2024-06-12T15:11:01.891",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265246,1718205061912,"fUST",-8992.89,0.0001863,2,"2024-06-12T15:11:01.912",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265248,1718205061930,"fUST",-550.13,0.0001863,2,"2024-06-12T15:11:01.930",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265251,1718205061950,"fUST",-1361.27,0.0001863,2,"2024-06-12T15:11:01.950",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265253,1718205061964,"fUST",-2578.88,0.0001863,2,"2024-06-12T15:11:01.964",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265255,1718205061977,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.977",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265257,1718205061995,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:01.995",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265258,1718205062012,"fUST",-6532.33,0.0001863,2,"2024-06-12T15:11:02.012",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265260,1718205062028,"fUST",-500.0,0.0001863,2,"2024-06-12T15:11:02.028",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265261,1718205062042,"fUST",-555.1,0.0001863,2,"2024-06-12T15:11:02.042",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265263,1718205062067,"fUST",-250.0,0.0001863,2,"2024-06-12T15:11:02.067",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265266,1718205062093,"fUST",-473.516057,0.00018728,2,"2024-06-12T15:11:02.093",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265267,1718205062107,"fUST",-431.454293,0.00018728,2,"2024-06-12T15:11:02.107",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265269,1718205062119,"fUST",-507.812431,0.00018728,2,"2024-06-12T15:11:02.119",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265271,1718205062131,"fUST",-431.454293,0.00018728,2,"2024-06-12T15:11:02.131",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265272,1718205062149,"fUST",-507.812432,0.00018728,2,"2024-06-12T15:11:02.149",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265274,1718205062164,"fUST",-431.454293,0.00018728,2,"2024-06-12T15:11:02.164",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265276,1718205062175,"fUST",-277.948798,0.00018728,2,"2024-06-12T15:11:02.175",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265277,1718205062198,"fUST",-331.703528,0.00018728,2,"2024-06-12T15:11:02.198",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265279,1718205062210,"fUST",-153.505495,0.00018728,2,"2024-06-12T15:11:02.210",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265285,1718205062361,"fUST",-176.108903,0.00018728,2,"2024-06-12T15:11:02.361",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265287,1718205062377,"fUST",-590.1,0.00018735,2,"2024-06-12T15:11:02.377",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265289,1718205062394,"fUST",-587.0,0.00018759,2,"2024-06-12T15:11:02.394",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265291,1718205062420,"fUST",-43956.15515645,0.0001885,2,"2024-06-12T15:11:02.420",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265293,1718205062436,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.436",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265295,1718205062454,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.454",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265297,1718205062479,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.479",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265299,1718205062496,"fUST",-519.8,0.00018904,2,"2024-06-12T15:11:02.496",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265301,1718205062536,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.536",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265303,1718205062553,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.553",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265305,1718205062581,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.581",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265308,1718205062609,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.609",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265310,1718205062642,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.642",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265313,1718205062663,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.663",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265314,1718205062685,"fUST",-538.01,0.00018904,2,"2024-06-12T15:11:02.685",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265316,1718205062695,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.695",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265317,1718205062706,"fUST",-894.59,0.00018904,2,"2024-06-12T15:11:02.706",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265319,1718205062724,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.724",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265321,1718205062739,"fUST",-561.51,0.00018904,2,"2024-06-12T15:11:02.739",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265323,1718205062750,"fUST",-1000.15,0.00018904,2,"2024-06-12T15:11:02.750",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265325,1718205062764,"fUST",-866.36,0.00018904,2,"2024-06-12T15:11:02.764",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265327,1718205062785,"fUST",-975.17,0.00018904,2,"2024-06-12T15:11:02.785",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265328,1718205062798,"fUST",-627.99,0.00018904,2,"2024-06-12T15:11:02.798",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265330,1718205062809,"fUST",-781.98,0.00018904,2,"2024-06-12T15:11:02.809",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265332,1718205062819,"fUST",-2549.55,0.00018904,2,"2024-06-12T15:11:02.819",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265334,1718205062830,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.830",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265336,1718205062840,"fUST",-1397.37,0.00018904,2,"2024-06-12T15:11:02.840",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265338,1718205062851,"fUST",-598.07,0.00018904,2,"2024-06-12T15:11:02.851",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265339,1718205062865,"fUST",-634.57,0.00018904,2,"2024-06-12T15:11:02.865",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265340,1718205062882,"fUST",-4340.08,0.00018904,2,"2024-06-12T15:11:02.882",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265342,1718205062904,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.904",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265343,1718205062915,"fUST",-3317.59,0.00018904,2,"2024-06-12T15:11:02.915",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265345,1718205062927,"fUST",-8992.89,0.00018904,2,"2024-06-12T15:11:02.927",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265347,1718205062952,"fUST",-550.13,0.00018904,2,"2024-06-12T15:11:02.952",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265349,1718205062963,"fUST",-1361.27,0.00018904,2,"2024-06-12T15:11:02.963",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265350,1718205062979,"fUST",-2578.88,0.00018904,2,"2024-06-12T15:11:02.979",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265351,1718205062995,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:02.995",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265353,1718205063011,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:03.011",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265355,1718205063022,"fUST",-6532.33,0.00018904,2,"2024-06-12T15:11:03.022",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265357,1718205063040,"fUST",-500.0,0.00018904,2,"2024-06-12T15:11:03.040",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265359,1718205063051,"fUST",-555.1,0.00018904,2,"2024-06-12T15:11:03.051",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265361,1718205063065,"fUST",-590.1,0.00018946,2,"2024-06-12T15:11:03.065",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265364,1718205063076,"fUST",-473.516057,0.00018956,2,"2024-06-12T15:11:03.076",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265365,1718205063087,"fUST",-431.454293,0.00018956,2,"2024-06-12T15:11:03.087",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265367,1718205063098,"fUST",-507.812431,0.00018956,2,"2024-06-12T15:11:03.098",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265369,1718205063110,"fUST",-431.454293,0.00018956,2,"2024-06-12T15:11:03.110",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265371,1718205063121,"fUST",-507.812432,0.00018956,2,"2024-06-12T15:11:03.121",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265373,1718205063132,"fUST",-431.454293,0.00018956,2,"2024-06-12T15:11:03.132",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265375,1718205063148,"fUST",-277.948798,0.00018956,2,"2024-06-12T15:11:03.148",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265377,1718205063163,"fUST",-331.703528,0.00018956,2,"2024-06-12T15:11:03.163",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265380,1718205063180,"fUST",-153.505495,0.00018956,2,"2024-06-12T15:11:03.180",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265381,1718205063200,"fUST",-176.108903,0.00018956,2,"2024-06-12T15:11:03.200",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265385,1718205063233,"fUST",-163.14541634,0.00019,2,"2024-06-12T15:11:03.233",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265386,1718205063254,"fUST",-7270.73643792,0.00019,2,"2024-06-12T15:11:03.254",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265388,1718205063266,"fUST",-819.50250789,0.00019,2,"2024-06-12T15:11:03.266",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265390,1718205063279,"fUST",-1115.187625,0.000191,2,"2024-06-12T15:11:03.279",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265393,1718205063299,"fUST",-590.1,0.00019157,2,"2024-06-12T15:11:03.299",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265394,1718205063312,"fUST",-507.44215869,0.00019178,2,"2024-06-12T15:11:03.312",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265396,1718205063324,"fUST",-392.83937806,0.00019178,2,"2024-06-12T15:11:03.324",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265398,1718205063340,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.340",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265400,1718205063364,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.364",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265402,1718205063384,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.384",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265404,1718205063409,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.409",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265406,1718205063419,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.419",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265408,1718205063434,"fUST",-185.91389287,0.00019178,2,"2024-06-12T15:11:03.434",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265409,1718205063446,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.446",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265411,1718205063471,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.471",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265413,1718205063485,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.485",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265416,1718205063518,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.518",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265417,1718205063542,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.542",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265419,1718205063563,"fUST",-365.87107359,0.00019178,2,"2024-06-12T15:11:03.563",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265420,1718205063582,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.582",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265422,1718205063600,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.600",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265424,1718205063629,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.629",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265425,1718205063642,"fUST",-401.27237271,0.00019178,2,"2024-06-12T15:11:03.642",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265427,1718205063656,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.656",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265429,1718205063688,"fUST",-294.59845501,0.00019178,2,"2024-06-12T15:11:03.688",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265430,1718205063712,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.712",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265432,1718205063727,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.727",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265434,1718205063743,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.743",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265436,1718205063753,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.753",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265438,1718205063764,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.764",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265441,1718205063788,"fUST",-633.80945051,0.00019178,2,"2024-06-12T15:11:03.788",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265442,1718205063802,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.802",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265444,1718205063822,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.822",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265446,1718205063841,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.841",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265447,1718205063855,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.855",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265449,1718205063866,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.866",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265451,1718205063878,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.878",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265452,1718205063908,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.908",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265454,1718205063920,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.920",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265455,1718205063931,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.931",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265457,1718205063942,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.942",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265458,1718205063953,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.953",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265460,1718205063973,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.973",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265462,1718205063983,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:03.983",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265464,1718205064003,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.003",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265465,1718205064021,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.021",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265467,1718205064039,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.039",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265469,1718205064051,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.051",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265471,1718205064062,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.062",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265473,1718205064075,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.075",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265475,1718205064088,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.088",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265477,1718205064103,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.103",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265479,1718205064118,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.118",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265481,1718205064135,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.135",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265483,1718205064157,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.157",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265485,1718205064173,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.173",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265486,1718205064194,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.194",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265488,1718205064210,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.210",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265490,1718205064222,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.222",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265493,1718205064243,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.243",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265495,1718205064262,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.262",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265497,1718205064279,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.279",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265498,1718205064301,"fUST",-173.03991133,0.00019178,2,"2024-06-12T15:11:04.301",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265500,1718205064321,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.321",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265503,1718205064343,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.343",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265505,1718205064364,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.364",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265507,1718205064389,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.389",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265509,1718205064406,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.406",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265510,1718205064416,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.416",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265511,1718205064427,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.427",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265513,1718205064442,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.442",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265515,1718205064462,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.462",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265516,1718205064474,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.474",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265517,1718205064484,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.484",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265519,1718205064512,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.512",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265520,1718205064525,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.525",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265522,1718205064539,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.539",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265524,1718205064549,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.549",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265526,1718205064560,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.560",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265527,1718205064570,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.570",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265529,1718205064589,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.589",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265531,1718205064604,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.604",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265532,1718205064618,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.618",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265534,1718205064628,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.628",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265536,1718205064639,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.639",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265538,1718205064657,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.657",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265540,1718205064667,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.667",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265542,1718205064677,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.677",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265544,1718205064686,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.686",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265546,1718205064697,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.697",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265548,1718205064707,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.707",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265550,1718205064718,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.718",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265552,1718205064732,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.732",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265554,1718205064744,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.744",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265556,1718205064755,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.755",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265558,1718205064770,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.770",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265560,1718205064783,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.783",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265562,1718205064797,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.797",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265564,1718205064812,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.812",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265565,1718205064830,"fUST",-585.45700926,0.00019178,2,"2024-06-12T15:11:04.830",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265568,1718205064849,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.849",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265570,1718205064869,"fUST",-550.0,0.00019178,2,"2024-06-12T15:11:04.869",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265571,1718205064884,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:04.884",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265573,1718205064898,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:04.898",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265575,1718205064914,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:04.914",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265577,1718205064926,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:04.926",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265579,1718205064944,"fUST",-993.330613,0.00019178,2,"2024-06-12T15:11:04.944",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265590,1718205065064,"fUST",-295.34002,0.00019178,2,"2024-06-12T15:11:05.064",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265592,1718205065081,"fUST",-241.24500961,0.00019178,2,"2024-06-12T15:11:05.081",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265594,1718205065094,"fUST",-1240.83893764,0.00019178,2,"2024-06-12T15:11:05.094",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265596,1718205065107,"fUST",-289.07670497,0.00019178,2,"2024-06-12T15:11:05.107",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265597,1718205065118,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.118",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265599,1718205065128,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.128",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265601,1718205065138,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.138",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265603,1718205065148,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.148",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265605,1718205065159,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.159",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265607,1718205065168,"fUST",-1421.83019809,0.00019178,2,"2024-06-12T15:11:05.168",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265609,1718205065186,"fUST",-108.08544452,0.00019178,2,"2024-06-12T15:11:05.186",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265611,1718205065196,"fUST",-363.28811526,0.00019178,2,"2024-06-12T15:11:05.196",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265614,1718205065217,"fUST",-991.7178116,0.00019178,2,"2024-06-12T15:11:05.217",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265622,1718205065295,"fUST",-174.90971575,0.00019178,2,"2024-06-12T15:11:05.295",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265624,1718205065306,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.306",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265626,1718205065322,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.322",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265627,1718205065335,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.335",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265629,1718205065348,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.348",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265631,1718205065363,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.363",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265632,1718205065377,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.377",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265634,1718205065390,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.390",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265636,1718205065412,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.412",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265639,1718205065452,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.452",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265641,1718205065466,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.466",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265642,1718205065487,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.487",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265644,1718205065503,"fUST",-1507.88011271,0.00019178,2,"2024-06-12T15:11:05.503",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265646,1718205065517,"fUST",-22.0355299,0.00019178,2,"2024-06-12T15:11:05.517",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265648,1718205065528,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.528",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265650,1718205065542,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.542",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265652,1718205065566,"fUST",-1529.91564261,0.00019178,2,"2024-06-12T15:11:05.566",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265655,1718205065578,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:05.578",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265656,1718205065589,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.589",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265658,1718205065603,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.603",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265660,1718205065614,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.614",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265662,1718205065623,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.623",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265664,1718205065634,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.634",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265666,1718205065645,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.645",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265668,1718205065655,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.655",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265670,1718205065666,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.666",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265672,1718205065676,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.676",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265674,1718205065689,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.689",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265676,1718205065700,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.700",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265678,1718205065715,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.715",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265680,1718205065727,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.727",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265682,1718205065739,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.739",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265684,1718205065750,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.750",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265687,1718205065773,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.773",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265689,1718205065784,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.784",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265691,1718205065797,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.797",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265693,1718205065810,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.810",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265695,1718205065821,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.821",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265697,1718205065832,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.832",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265699,1718205065843,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.843",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265701,1718205065857,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.857",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265703,1718205065869,"fUST",-568.45987028,0.00019178,2,"2024-06-12T15:11:05.869",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265705,1718205065884,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:05.884",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265707,1718205065896,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:05.896",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265709,1718205065906,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:05.906",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265710,1718205065916,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:05.916",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265712,1718205065927,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:05.927",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265715,1718205065940,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:05.940",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265716,1718205065955,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:05.955",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265719,1718205065968,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:05.968",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265720,1718205065979,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:05.979",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265722,1718205065991,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:05.991",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265724,1718205066005,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:06.005",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265726,1718205066028,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:06.028",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265729,1718205066056,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:06.056",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265730,1718205066067,"fUST",-1471.41886804,0.00019178,2,"2024-06-12T15:11:06.067",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265732,1718205066085,"fUST",-557.09067286,0.00019178,2,"2024-06-12T15:11:06.085",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265734,1718205066097,"fUST",-557.09067286,0.00019178,2,"2024-06-12T15:11:06.097",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265735,1718205066112,"fUST",-557.09067286,0.00019178,2,"2024-06-12T15:11:06.112",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265737,1718205066130,"fUST",-523.79983934,0.00019178,2,"2024-06-12T15:11:06.130",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265740,1718205066145,"fUST",-33.29083352,0.00019178,2,"2024-06-12T15:11:06.145",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265741,1718205066158,"fUST",-1471.41886802,0.00019178,2,"2024-06-12T15:11:06.158",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265743,1718205066173,"fUST",-1471.41886802,0.00019178,2,"2024-06-12T15:11:06.173",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265745,1718205066183,"fUST",-1471.41886802,0.00019178,2,"2024-06-12T15:11:06.183",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265747,1718205066196,"fUST",-519.8,0.00019178,2,"2024-06-12T15:11:06.196",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265749,1718205066207,"fUST",-557.09067285,0.00019178,2,"2024-06-12T15:11:06.207",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265751,1718205066218,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:06.218",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265753,1718205066234,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:06.234",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265756,1718205066257,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:06.257",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265758,1718205066268,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:06.268",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265760,1718205066279,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:06.279",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265762,1718205066291,"fUST",-538.01,0.00019178,2,"2024-06-12T15:11:06.291",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265764,1718205066302,"fUST",-894.59,0.00019178,2,"2024-06-12T15:11:06.302",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265766,1718205066313,"fUST",-500.0,0.00019178,2,"2024-06-12T15:11:06.313",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265768,1718205066324,"fUST",-561.51,0.00019178,2,"2024-06-12T15:11:06.324",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265769,1718205066336,"fUST",-1000.15,0.00019178,2,"2024-06-12T15:11:06.336",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265771,1718205066346,"fUST",-866.36,0.00019178,2,"2024-06-12T15:11:06.346",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265773,1718205066357,"fUST",-975.17,0.00019178,2,"2024-06-12T15:11:06.357",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265775,1718205066368,"fUST",-627.99,0.00019178,2,"2024-06-12T15:11:06.368",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265777,1718205066379,"fUST",-280.98188957,0.00019178,2,"2024-06-12T15:11:06.379",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329265779,1718205066392,"fUST",-370.33268568,0.00019178,2,"2024-06-12T15:11:06.392",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329266978,1718205748342,"fUST",557.0,7.95e-06,30,"2024-06-12T15:22:28.342",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267484,1718206241963,"fUST",-1518.16131932,0.00015504,2,"2024-06-12T15:30:41.963",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267486,1718206241986,"fUST",-300.0,0.00015505,2,"2024-06-12T15:30:41.986",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267488,1718206241998,"fUST",-300.0,0.00015505,2,"2024-06-12T15:30:41.998",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267491,1718206242040,"fUST",-24900.0,0.00015506,2,"2024-06-12T15:30:42.040",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267493,1718206242070,"fUST",-1002.65410154,0.00016338,2,"2024-06-12T15:30:42.070",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267495,1718206242100,"fUST",-398.141,0.00016436,2,"2024-06-12T15:30:42.100",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267497,1718206242133,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:42.133",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267499,1718206242161,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:42.161",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267501,1718206242182,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:42.182",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267503,1718206242196,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:42.196",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267505,1718206242213,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:42.213",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267507,1718206242237,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:42.237",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267509,1718206242253,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:42.253",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267511,1718206242268,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:42.268",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267513,1718206242284,"fUST",-772.3,0.00016438,2,"2024-06-12T15:30:42.284",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267515,1718206242310,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:42.310",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267517,1718206242326,"fUST",-506.9,0.00016438,2,"2024-06-12T15:30:42.326",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267519,1718206242350,"fUST",-5607.12,0.00016438,2,"2024-06-12T15:30:42.350",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267522,1718206242376,"fUST",-503.71,0.00016438,2,"2024-06-12T15:30:42.376",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267524,1718206242398,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:42.398",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267526,1718206242418,"fUST",-7300.26,0.00016438,2,"2024-06-12T15:30:42.418",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267528,1718206242443,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:42.443",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267531,1718206242458,"fUST",-380.15,0.00016438,2,"2024-06-12T15:30:42.458",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267533,1718206242483,"fUST",-499.11823412,0.00016438,2,"2024-06-12T15:30:42.483",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267535,1718206242501,"fUST",-1170.2,0.00016438,2,"2024-06-12T15:30:42.501",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267537,1718206242528,"fUST",-2295.26,0.00016438,2,"2024-06-12T15:30:42.528",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267540,1718206242560,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:42.560",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267542,1718206242583,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:42.583",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267543,1718206242604,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:42.604",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267545,1718206242622,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:42.622",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267548,1718206242658,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:42.658",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267550,1718206242674,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:42.674",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267553,1718206242699,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:42.699",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267555,1718206242722,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:42.722",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267558,1718206242742,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:42.742",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267560,1718206242767,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:42.767",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267561,1718206242783,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:42.783",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267564,1718206242803,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:42.803",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267566,1718206242815,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:42.815",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267568,1718206242828,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:42.828",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267570,1718206242847,"fUST",-695.41,0.0001671,2,"2024-06-12T15:30:42.847",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267572,1718206242877,"fUST",-665.41,0.0001671,2,"2024-06-12T15:30:42.877",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267573,1718206242892,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:42.892",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267575,1718206242909,"fUST",-367.80156562,0.0001671,2,"2024-06-12T15:30:42.909",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267577,1718206242949,"fUST",-1164.09,0.0001671,2,"2024-06-12T15:30:42.949",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267579,1718206242975,"fUST",-699.97,0.0001671,2,"2024-06-12T15:30:42.975",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267581,1718206243014,"fUST",-2132.65,0.0001671,2,"2024-06-12T15:30:43.014",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267583,1718206243045,"fUST",-1144.97,0.0001671,2,"2024-06-12T15:30:43.045",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267586,1718206243057,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:43.057",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267589,1718206243071,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:43.071",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267592,1718206243083,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:43.083",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267595,1718206243106,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:43.106",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267598,1718206243126,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:43.126",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267601,1718206243141,"fUST",-2856.55,0.0001671,2,"2024-06-12T15:30:43.141",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267603,1718206243152,"fUST",-500.0,0.0001671,2,"2024-06-12T15:30:43.152",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267605,1718206243170,"fUST",-500.0,0.00016711,2,"2024-06-12T15:30:43.170",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267606,1718206243200,"fUST",-500.0,0.00016711,2,"2024-06-12T15:30:43.200",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267608,1718206243213,"fUST",-224.38122519,0.00016711,2,"2024-06-12T15:30:43.213",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267611,1718206243231,"fUST",-500.0,0.00016711,2,"2024-06-12T15:30:43.231",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267613,1718206243260,"fUST",-500.0,0.00016711,2,"2024-06-12T15:30:43.260",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267615,1718206243278,"fUST",-500.0,0.00016711,4,"2024-06-12T15:30:43.278",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267617,1718206243294,"fUST",-250.0,0.00016711,2,"2024-06-12T15:30:43.294",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267619,1718206243325,"fUST",-3181.85,0.00016711,2,"2024-06-12T15:30:43.325",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267621,1718206243360,"fUST",-500.0,0.00016711,2,"2024-06-12T15:30:43.360",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267623,1718206243377,"fUST",-541.07968919,0.00016711,2,"2024-06-12T15:30:43.377",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267625,1718206243392,"fUST",-500.0,0.00016711,2,"2024-06-12T15:30:43.392",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267627,1718206243420,"fUST",-500.0,0.00016712,2,"2024-06-12T15:30:43.420",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267629,1718206243432,"fUST",-500.0,0.00016712,2,"2024-06-12T15:30:43.432",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267631,1718206243464,"fUST",-500.0,0.00016712,2,"2024-06-12T15:30:43.464",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267633,1718206243478,"fUST",-500.0,0.00016712,2,"2024-06-12T15:30:43.478",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267636,1718206243513,"fUST",-500.0,0.00016712,2,"2024-06-12T15:30:43.513",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267637,1718206243537,"fUST",-500.0,0.00016712,2,"2024-06-12T15:30:43.537",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267639,1718206243554,"fUST",-500.0,0.00016712,2,"2024-06-12T15:30:43.554",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267642,1718206243574,"fUST",-772.3,0.00016712,2,"2024-06-12T15:30:43.574",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267644,1718206243595,"fUST",-500.0,0.00016712,2,"2024-06-12T15:30:43.595",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267646,1718206243618,"fUST",-506.9,0.00016712,2,"2024-06-12T15:30:43.618",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267649,1718206243635,"fUST",-5607.12,0.00016712,2,"2024-06-12T15:30:43.635",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267651,1718206243650,"fUST",-503.71,0.00016712,2,"2024-06-12T15:30:43.650",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267653,1718206243664,"fUST",-500.0,0.00016712,2,"2024-06-12T15:30:43.664",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267655,1718206243691,"fUST",-7300.26,0.00016712,2,"2024-06-12T15:30:43.691",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267657,1718206243713,"fUST",-500.0,0.00016712,2,"2024-06-12T15:30:43.713",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267659,1718206243730,"fUST",-1170.2,0.00016712,2,"2024-06-12T15:30:43.730",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267661,1718206243747,"fUST",-2295.26,0.00016712,2,"2024-06-12T15:30:43.747",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267663,1718206243765,"fUST",-500.0,0.00016712,2,"2024-06-12T15:30:43.765",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267665,1718206243778,"fUST",-500.0,0.00016712,2,"2024-06-12T15:30:43.778",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267667,1718206243827,"fUST",-420.0,0.00016961,2,"2024-06-12T15:30:43.827",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267669,1718206243842,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:43.842",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267672,1718206243860,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:43.860",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267674,1718206243882,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:43.882",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267675,1718206243901,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:43.901",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267677,1718206243933,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:43.933",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267680,1718206243952,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:43.952",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267682,1718206243971,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:43.971",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267684,1718206244001,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:44.001",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267686,1718206244042,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:44.042",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267688,1718206244082,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:44.082",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267690,1718206244098,"fUST",-695.41,0.00016984,2,"2024-06-12T15:30:44.098",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267693,1718206244111,"fUST",-665.41,0.00016984,2,"2024-06-12T15:30:44.111",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267694,1718206244127,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:44.127",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267696,1718206244140,"fUST",-1164.09,0.00016984,2,"2024-06-12T15:30:44.140",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267698,1718206244155,"fUST",-699.97,0.00016984,2,"2024-06-12T15:30:44.155",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267700,1718206244177,"fUST",-2132.65,0.00016984,2,"2024-06-12T15:30:44.177",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267702,1718206244189,"fUST",-1144.97,0.00016984,2,"2024-06-12T15:30:44.189",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267704,1718206244201,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:44.201",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267706,1718206244216,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:44.216",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267708,1718206244234,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:44.234",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267710,1718206244250,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:44.250",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267712,1718206244268,"fUST",-2856.55,0.00016984,2,"2024-06-12T15:30:44.268",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267714,1718206244282,"fUST",-500.0,0.00016984,2,"2024-06-12T15:30:44.282",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267717,1718206244301,"fUST",-500.0,0.00016985,2,"2024-06-12T15:30:44.301",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267718,1718206244318,"fUST",-500.0,0.00016985,2,"2024-06-12T15:30:44.318",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267720,1718206244332,"fUST",-499.00173962,0.00016985,2,"2024-06-12T15:30:44.332",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267722,1718206244349,"fUST",-500.0,0.00016985,4,"2024-06-12T15:30:44.349",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267724,1718206244372,"fUST",-356.49112168,0.00016985,2,"2024-06-12T15:30:44.372",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267726,1718206244391,"fUST",-3181.85,0.00016985,2,"2024-06-12T15:30:44.391",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267728,1718206244404,"fUST",-500.0,0.00016985,2,"2024-06-12T15:30:44.404",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267730,1718206244421,"fUST",-500.0,0.00016985,2,"2024-06-12T15:30:44.421",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267732,1718206244433,"fUST",-504.13967225,0.00016986,2,"2024-06-12T15:30:44.433",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267734,1718206244447,"fUST",-500.0,0.00016986,2,"2024-06-12T15:30:44.447",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267737,1718206244461,"fUST",-500.0,0.00016986,2,"2024-06-12T15:30:44.461",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267739,1718206244473,"fUST",-500.0,0.00016986,2,"2024-06-12T15:30:44.473",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267740,1718206244485,"fUST",-500.0,0.00016986,2,"2024-06-12T15:30:44.485",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267742,1718206244502,"fUST",-500.0,0.00016986,2,"2024-06-12T15:30:44.502",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267744,1718206244530,"fUST",-500.0,0.00016986,2,"2024-06-12T15:30:44.530",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267747,1718206244558,"fUST",-772.3,0.00016986,2,"2024-06-12T15:30:44.558",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267749,1718206244570,"fUST",-500.0,0.00016986,2,"2024-06-12T15:30:44.570",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267751,1718206244584,"fUST",-506.9,0.00016986,2,"2024-06-12T15:30:44.584",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267753,1718206244616,"fUST",-5607.12,0.00016986,2,"2024-06-12T15:30:44.616",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267756,1718206244627,"fUST",-503.71,0.00016986,2,"2024-06-12T15:30:44.627",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267758,1718206244663,"fUST",-500.0,0.00016986,2,"2024-06-12T15:30:44.663",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267760,1718206244697,"fUST",-7300.26,0.00016986,2,"2024-06-12T15:30:44.697",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267762,1718206244715,"fUST",-500.0,0.00016986,2,"2024-06-12T15:30:44.715",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267764,1718206244730,"fUST",-1170.2,0.00016986,2,"2024-06-12T15:30:44.730",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267766,1718206244753,"fUST",-2295.26,0.00016986,2,"2024-06-12T15:30:44.753",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267767,1718206244769,"fUST",-500.0,0.00016986,2,"2024-06-12T15:30:44.769",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267772,1718206244812,"fUST",-500.0,0.00016986,2,"2024-06-12T15:30:44.812",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267774,1718206244837,"fUST",-420.0,0.00017056,2,"2024-06-12T15:30:44.837",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267777,1718206244868,"fUST",-264.65816162,0.00017158,2,"2024-06-12T15:30:44.868",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267779,1718206244880,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:44.880",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267781,1718206244890,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:44.890",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267784,1718206244902,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:44.902",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267785,1718206244933,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:44.933",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267788,1718206244954,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:44.954",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267790,1718206244968,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:44.968",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267793,1718206244993,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:44.993",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267794,1718206245008,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:45.008",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267797,1718206245026,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:45.026",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267799,1718206245051,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:45.051",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267801,1718206245062,"fUST",-695.41,0.00017258,2,"2024-06-12T15:30:45.062",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267804,1718206245088,"fUST",-665.41,0.00017258,2,"2024-06-12T15:30:45.088",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267806,1718206245103,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:45.103",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267808,1718206245119,"fUST",-1164.09,0.00017258,2,"2024-06-12T15:30:45.119",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267810,1718206245135,"fUST",-699.97,0.00017258,2,"2024-06-12T15:30:45.135",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267812,1718206245162,"fUST",-2132.65,0.00017258,2,"2024-06-12T15:30:45.162",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267813,1718206245174,"fUST",-1144.97,0.00017258,2,"2024-06-12T15:30:45.174",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267814,1718206245192,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:45.192",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267816,1718206245204,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:45.204",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267818,1718206245232,"fUST",-613.70082643,0.00017258,2,"2024-06-12T15:30:45.232",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267819,1718206245256,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:45.256",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267821,1718206245269,"fUST",-2856.55,0.00017258,2,"2024-06-12T15:30:45.269",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267822,1718206245281,"fUST",-500.0,0.00017258,2,"2024-06-12T15:30:45.281",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267823,1718206245310,"fUST",-500.0,0.00017259,2,"2024-06-12T15:30:45.310",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267825,1718206245322,"fUST",-500.0,0.00017259,2,"2024-06-12T15:30:45.322",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267827,1718206245341,"fUST",-500.0,0.00017259,4,"2024-06-12T15:30:45.341",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267830,1718206245379,"fUST",-3181.85,0.00017259,2,"2024-06-12T15:30:45.379",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267831,1718206245405,"fUST",-500.0,0.00017259,2,"2024-06-12T15:30:45.405",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267833,1718206245420,"fUST",-500.0,0.00017259,2,"2024-06-12T15:30:45.420",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267836,1718206245441,"fUST",-500.0,0.0001726,2,"2024-06-12T15:30:45.441",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267838,1718206245480,"fUST",-500.0,0.0001726,2,"2024-06-12T15:30:45.480",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267840,1718206245516,"fUST",-500.0,0.0001726,2,"2024-06-12T15:30:45.516",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267842,1718206245526,"fUST",-500.0,0.0001726,2,"2024-06-12T15:30:45.526",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267843,1718206245544,"fUST",-500.0,0.0001726,2,"2024-06-12T15:30:45.544",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267845,1718206245560,"fUST",-772.3,0.0001726,2,"2024-06-12T15:30:45.560",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267846,1718206245571,"fUST",-500.0,0.0001726,2,"2024-06-12T15:30:45.571",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267847,1718206245582,"fUST",-506.9,0.0001726,2,"2024-06-12T15:30:45.582",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267849,1718206245596,"fUST",-5607.12,0.0001726,2,"2024-06-12T15:30:45.596",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267851,1718206245620,"fUST",-503.71,0.0001726,2,"2024-06-12T15:30:45.620",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267852,1718206245631,"fUST",-500.0,0.0001726,2,"2024-06-12T15:30:45.631",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267854,1718206245654,"fUST",-7300.26,0.0001726,2,"2024-06-12T15:30:45.654",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267856,1718206245675,"fUST",-500.0,0.0001726,2,"2024-06-12T15:30:45.675",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267858,1718206245693,"fUST",-1170.2,0.0001726,2,"2024-06-12T15:30:45.693",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267860,1718206245706,"fUST",-2295.26,0.0001726,2,"2024-06-12T15:30:45.706",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267863,1718206245732,"fUST",-535.53772398,0.0001726,2,"2024-06-12T15:30:45.732",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267866,1718206245768,"fUST",-500.0,0.00017532,2,"2024-06-12T15:30:45.768",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267868,1718206245793,"fUST",-500.0,0.00017532,2,"2024-06-12T15:30:45.793",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267871,1718206245819,"fUST",-500.0,0.00017532,2,"2024-06-12T15:30:45.819",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267873,1718206245847,"fUST",-500.0,0.00017532,2,"2024-06-12T15:30:45.847",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267875,1718206245871,"fUST",-500.0,0.00017532,2,"2024-06-12T15:30:45.871",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267878,1718206245892,"fUST",-500.0,0.00017532,2,"2024-06-12T15:30:45.892",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267879,1718206245905,"fUST",-500.0,0.00017532,2,"2024-06-12T15:30:45.905",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267881,1718206245929,"fUST",-500.0,0.00017532,2,"2024-06-12T15:30:45.929",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267884,1718206245950,"fUST",-500.0,0.00017532,2,"2024-06-12T15:30:45.950",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267886,1718206245972,"fUST",-695.41,0.00017532,2,"2024-06-12T15:30:45.972",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267888,1718206245989,"fUST",-665.41,0.00017532,2,"2024-06-12T15:30:45.989",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267890,1718206246000,"fUST",-500.0,0.00017532,2,"2024-06-12T15:30:46.000",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267892,1718206246017,"fUST",-1164.09,0.00017532,2,"2024-06-12T15:30:46.017",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267895,1718206246038,"fUST",-699.97,0.00017532,2,"2024-06-12T15:30:46.038",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267897,1718206246057,"fUST",-2132.65,0.00017532,2,"2024-06-12T15:30:46.057",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267899,1718206246072,"fUST",-1144.97,0.00017532,2,"2024-06-12T15:30:46.072",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267901,1718206246090,"fUST",-500.0,0.00017532,2,"2024-06-12T15:30:46.090",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267902,1718206246102,"fUST",-500.0,0.00017532,2,"2024-06-12T15:30:46.102",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267904,1718206246123,"fUST",-500.0,0.00017532,2,"2024-06-12T15:30:46.123",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267906,1718206246134,"fUST",-500.0,0.00017533,2,"2024-06-12T15:30:46.134",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267909,1718206246148,"fUST",-500.0,0.00017533,2,"2024-06-12T15:30:46.148",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267911,1718206246161,"fUST",-500.0,0.00017533,4,"2024-06-12T15:30:46.161",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267913,1718206246177,"fUST",-3181.85,0.00017533,2,"2024-06-12T15:30:46.177",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267915,1718206246195,"fUST",-500.0,0.00017533,2,"2024-06-12T15:30:46.195",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267917,1718206246207,"fUST",-500.0,0.00017533,2,"2024-06-12T15:30:46.207",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267919,1718206246218,"fUST",-500.0,0.00017534,2,"2024-06-12T15:30:46.218",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267921,1718206246230,"fUST",-500.0,0.00017534,2,"2024-06-12T15:30:46.230",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267923,1718206246240,"fUST",-500.0,0.00017534,2,"2024-06-12T15:30:46.240",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267924,1718206246250,"fUST",-500.0,0.00017534,2,"2024-06-12T15:30:46.250",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267926,1718206246260,"fUST",-772.3,0.00017534,2,"2024-06-12T15:30:46.260",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267928,1718206246271,"fUST",-506.9,0.00017534,2,"2024-06-12T15:30:46.271",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267931,1718206246281,"fUST",-5607.12,0.00017534,2,"2024-06-12T15:30:46.281",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267933,1718206246292,"fUST",-503.71,0.00017534,2,"2024-06-12T15:30:46.292",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267935,1718206246304,"fUST",-500.0,0.00017534,2,"2024-06-12T15:30:46.304",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267937,1718206246314,"fUST",-7300.26,0.00017534,2,"2024-06-12T15:30:46.314",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267939,1718206246325,"fUST",-500.0,0.00017534,2,"2024-06-12T15:30:46.325",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267941,1718206246335,"fUST",-1170.2,0.00017534,2,"2024-06-12T15:30:46.335",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267943,1718206246345,"fUST",-2295.26,0.00017534,2,"2024-06-12T15:30:46.345",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267945,1718206246356,"fUST",-602.4,0.00017683,2,"2024-06-12T15:30:46.356",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267947,1718206246367,"fUST",-152.9,0.00017683,2,"2024-06-12T15:30:46.367",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267949,1718206246384,"fUST",-264.65816161,0.00017706,2,"2024-06-12T15:30:46.384",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267951,1718206246395,"fUST",-153.0,0.00017728,2,"2024-06-12T15:30:46.395",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267952,1718206246407,"fUST",-153.0,0.00017728,2,"2024-06-12T15:30:46.407",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267954,1718206246419,"fUST",-153.0,0.00017728,2,"2024-06-12T15:30:46.419",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267956,1718206246431,"fUST",-185.3492131,0.00017728,2,"2024-06-12T15:30:46.431",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267958,1718206246442,"fUST",-153.0,0.00017728,2,"2024-06-12T15:30:46.442",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267959,1718206246453,"fUST",-153.0,0.00017728,2,"2024-06-12T15:30:46.453",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267962,1718206246464,"fUST",-542.79544123,0.00017806,2,"2024-06-12T15:30:46.464",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267963,1718206246474,"fUST",-500.0,0.00017806,2,"2024-06-12T15:30:46.474",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267965,1718206246484,"fUST",-549.43756291,0.00017806,2,"2024-06-12T15:30:46.484",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267967,1718206246494,"fUST",-500.0,0.00017806,2,"2024-06-12T15:30:46.494",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267969,1718206246504,"fUST",-500.0,0.00017806,2,"2024-06-12T15:30:46.504",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267971,1718206246514,"fUST",-500.0,0.00017806,2,"2024-06-12T15:30:46.514",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267973,1718206246524,"fUST",-695.41,0.00017806,2,"2024-06-12T15:30:46.524",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267976,1718206246534,"fUST",-665.41,0.00017806,2,"2024-06-12T15:30:46.534",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267979,1718206246544,"fUST",-500.0,0.00017806,2,"2024-06-12T15:30:46.544",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267982,1718206246557,"fUST",-1164.09,0.00017806,2,"2024-06-12T15:30:46.557",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267983,1718206246568,"fUST",-699.97,0.00017806,2,"2024-06-12T15:30:46.568",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267986,1718206246580,"fUST",-2132.65,0.00017806,2,"2024-06-12T15:30:46.580",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267988,1718206246592,"fUST",-1144.97,0.00017806,2,"2024-06-12T15:30:46.592",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267990,1718206246602,"fUST",-500.0,0.00017806,2,"2024-06-12T15:30:46.602",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267992,1718206246614,"fUST",-500.0,0.00017806,2,"2024-06-12T15:30:46.614",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267994,1718206246625,"fUST",-500.0,0.00017806,2,"2024-06-12T15:30:46.625",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267996,1718206246636,"fUST",-500.0,0.00017807,2,"2024-06-12T15:30:46.636",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329267998,1718206246647,"fUST",-379.93796078,0.00017807,2,"2024-06-12T15:30:46.647",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268000,1718206246659,"fUST",-500.0,0.00017807,4,"2024-06-12T15:30:46.659",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268002,1718206246670,"fUST",-3181.85,0.00017807,2,"2024-06-12T15:30:46.670",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268004,1718206246681,"fUST",-500.0,0.00017807,2,"2024-06-12T15:30:46.681",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268006,1718206246692,"fUST",-500.0,0.00017807,2,"2024-06-12T15:30:46.692",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268008,1718206246703,"fUST",-500.0,0.00017808,2,"2024-06-12T15:30:46.703",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268010,1718206246714,"fUST",-500.0,0.00017808,2,"2024-06-12T15:30:46.714",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268012,1718206246727,"fUST",-500.0,0.00017808,2,"2024-06-12T15:30:46.727",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268014,1718206246740,"fUST",-500.0,0.00017808,2,"2024-06-12T15:30:46.740",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268016,1718206246750,"fUST",-772.3,0.00017808,2,"2024-06-12T15:30:46.750",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268018,1718206246761,"fUST",-506.9,0.00017808,2,"2024-06-12T15:30:46.761",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268020,1718206246772,"fUST",-5607.12,0.00017808,2,"2024-06-12T15:30:46.772",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268022,1718206246783,"fUST",-503.71,0.00017808,2,"2024-06-12T15:30:46.783",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268024,1718206246794,"fUST",-500.0,0.00017808,2,"2024-06-12T15:30:46.794",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268026,1718206246807,"fUST",-7300.26,0.00017808,2,"2024-06-12T15:30:46.807",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268028,1718206246817,"fUST",-500.0,0.00017808,2,"2024-06-12T15:30:46.817",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268030,1718206246827,"fUST",-1170.2,0.00017808,2,"2024-06-12T15:30:46.827",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268032,1718206246837,"fUST",-2295.26,0.00017808,2,"2024-06-12T15:30:46.837",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268034,1718206246851,"fUST",-602.4,0.00017894,2,"2024-06-12T15:30:46.851",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268036,1718206246862,"fUST",-152.9,0.00017894,2,"2024-06-12T15:30:46.862",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268038,1718206246873,"fUST",-6380.13898141,0.00018,2,"2024-06-12T15:30:46.873",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268040,1718206246884,"fUST",-154.9690062,0.00018,2,"2024-06-12T15:30:46.884",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268042,1718206246895,"fUST",-1355.61945113,0.00018,2,"2024-06-12T15:30:46.895",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268044,1718206246906,"fUST",-876.82850055,0.00018,2,"2024-06-12T15:30:46.906",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268046,1718206246916,"fUST",-2765.44251206,0.00018,2,"2024-06-12T15:30:46.916",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268048,1718206246945,"fUST",-476.69963654,0.00018,2,"2024-06-12T15:30:46.945",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268050,1718206246955,"fUST",-1036.68456979,0.00018,2,"2024-06-12T15:30:46.955",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268052,1718206246966,"fUST",-204.17791001,0.00018,2,"2024-06-12T15:30:46.966",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268054,1718206246977,"fUST",-1000.0,0.00018,2,"2024-06-12T15:30:46.977",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268056,1718206246988,"fUST",-500.0,0.0001808,2,"2024-06-12T15:30:46.988",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268058,1718206246999,"fUST",-500.0,0.0001808,2,"2024-06-12T15:30:46.999",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268060,1718206247009,"fUST",-500.0,0.0001808,2,"2024-06-12T15:30:47.009",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268062,1718206247020,"fUST",-500.0,0.0001808,2,"2024-06-12T15:30:47.020",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268064,1718206247031,"fUST",-695.41,0.0001808,2,"2024-06-12T15:30:47.031",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268066,1718206247041,"fUST",-665.41,0.0001808,2,"2024-06-12T15:30:47.041",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268068,1718206247054,"fUST",-500.0,0.0001808,2,"2024-06-12T15:30:47.054",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268070,1718206247064,"fUST",-1164.09,0.0001808,2,"2024-06-12T15:30:47.064",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268072,1718206247075,"fUST",-699.97,0.0001808,2,"2024-06-12T15:30:47.075",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268074,1718206247086,"fUST",-2132.65,0.0001808,2,"2024-06-12T15:30:47.086",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268076,1718206247096,"fUST",-1144.97,0.0001808,2,"2024-06-12T15:30:47.096",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268078,1718206247106,"fUST",-500.0,0.0001808,2,"2024-06-12T15:30:47.106",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268080,1718206247117,"fUST",-500.0,0.0001808,2,"2024-06-12T15:30:47.117",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268082,1718206247127,"fUST",-500.0,0.0001808,2,"2024-06-12T15:30:47.127",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268084,1718206247137,"fUST",-500.0,0.00018081,2,"2024-06-12T15:30:47.137",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268086,1718206247148,"fUST",-500.0,0.00018081,4,"2024-06-12T15:30:47.148",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268088,1718206247158,"fUST",-3181.85,0.00018081,2,"2024-06-12T15:30:47.158",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268090,1718206247169,"fUST",-500.0,0.00018081,2,"2024-06-12T15:30:47.169",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268092,1718206247179,"fUST",-500.0,0.00018081,2,"2024-06-12T15:30:47.179",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268094,1718206247189,"fUST",-500.0,0.00018082,2,"2024-06-12T15:30:47.189",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268096,1718206247202,"fUST",-500.0,0.00018082,2,"2024-06-12T15:30:47.202",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268098,1718206247213,"fUST",-500.0,0.00018082,2,"2024-06-12T15:30:47.213",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268100,1718206247223,"fUST",-500.0,0.00018082,2,"2024-06-12T15:30:47.223",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268102,1718206247233,"fUST",-772.3,0.00018082,2,"2024-06-12T15:30:47.233",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268104,1718206247244,"fUST",-506.9,0.00018082,2,"2024-06-12T15:30:47.244",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268107,1718206247255,"fUST",-5607.12,0.00018082,2,"2024-06-12T15:30:47.255",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268109,1718206247266,"fUST",-503.71,0.00018082,2,"2024-06-12T15:30:47.266",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268111,1718206247277,"fUST",-500.0,0.00018082,2,"2024-06-12T15:30:47.277",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268112,1718206247287,"fUST",-7300.26,0.00018082,2,"2024-06-12T15:30:47.287",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268114,1718206247297,"fUST",-500.0,0.00018082,2,"2024-06-12T15:30:47.297",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268117,1718206247309,"fUST",-1170.2,0.00018082,2,"2024-06-12T15:30:47.309",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268119,1718206247319,"fUST",-2295.26,0.00018082,2,"2024-06-12T15:30:47.319",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268120,1718206247329,"fUST",-602.4,0.00018105,2,"2024-06-12T15:30:47.329",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268122,1718206247340,"fUST",-152.9,0.00018105,2,"2024-06-12T15:30:47.340",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268124,1718206247350,"fUST",-153.0,0.00018219,2,"2024-06-12T15:30:47.350",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268127,1718206247368,"fUST",-153.0,0.00018219,2,"2024-06-12T15:30:47.368",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268129,1718206247378,"fUST",-153.0,0.00018219,2,"2024-06-12T15:30:47.378",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268131,1718206247389,"fUST",-264.65816161,0.00018254,2,"2024-06-12T15:30:47.389",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268133,1718206247401,"fUST",-399.39067,0.00018271,2,"2024-06-12T15:30:47.401",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268135,1718206247413,"fUST",-345.163434,0.00018271,2,"2024-06-12T15:30:47.413",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268137,1718206247423,"fUST",-169.270811,0.00018271,2,"2024-06-12T15:30:47.423",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268139,1718206247434,"fUST",-172.581718,0.00018271,2,"2024-06-12T15:30:47.434",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268141,1718206247445,"fUST",-297.828184,0.00018271,2,"2024-06-12T15:30:47.445",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268143,1718206247456,"fUST",-172.581717,0.00018271,2,"2024-06-12T15:30:47.456",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268145,1718206247466,"fUST",-345.163434,0.00018271,2,"2024-06-12T15:30:47.466",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268147,1718206247478,"fUST",-399.39067,0.00018271,2,"2024-06-12T15:30:47.478",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268149,1718206247491,"fUST",-399.39067,0.00018271,2,"2024-06-12T15:30:47.491",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268151,1718206247506,"fUST",-345.163435,0.00018271,2,"2024-06-12T15:30:47.506",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268153,1718206247518,"fUST",-602.4,0.00018315,2,"2024-06-12T15:30:47.518",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268155,1718206247529,"fUST",-152.9,0.00018315,2,"2024-06-12T15:30:47.529",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268157,1718206247541,"fUST",-500.0,0.00018354,2,"2024-06-12T15:30:47.541",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268159,1718206247555,"fUST",-500.0,0.00018354,2,"2024-06-12T15:30:47.555",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268161,1718206247565,"fUST",-500.0,0.00018354,2,"2024-06-12T15:30:47.565",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268163,1718206247575,"fUST",-500.0,0.00018354,2,"2024-06-12T15:30:47.575",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268165,1718206247586,"fUST",-695.41,0.00018354,2,"2024-06-12T15:30:47.586",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268167,1718206247596,"fUST",-665.41,0.00018354,2,"2024-06-12T15:30:47.596",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268169,1718206247607,"fUST",-500.0,0.00018354,2,"2024-06-12T15:30:47.607",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268171,1718206247617,"fUST",-1164.09,0.00018354,2,"2024-06-12T15:30:47.617",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268173,1718206247628,"fUST",-699.97,0.00018354,2,"2024-06-12T15:30:47.628",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268175,1718206247640,"fUST",-2132.65,0.00018354,2,"2024-06-12T15:30:47.640",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268177,1718206247652,"fUST",-1144.97,0.00018354,2,"2024-06-12T15:30:47.652",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268179,1718206247663,"fUST",-500.0,0.00018354,2,"2024-06-12T15:30:47.663",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268183,1718206247675,"fUST",-500.0,0.00018354,2,"2024-06-12T15:30:47.675",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268185,1718206247685,"fUST",-500.0,0.00018354,2,"2024-06-12T15:30:47.685",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268188,1718206247696,"fUST",-266.64782108,0.00018355,2,"2024-06-12T15:30:47.696",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268191,1718206247707,"fUST",-500.0,0.00018355,4,"2024-06-12T15:30:47.707",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268194,1718206247718,"fUST",-3181.85,0.00018355,2,"2024-06-12T15:30:47.718",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268197,1718206247735,"fUST",-507.44215869,0.00018355,2,"2024-06-12T15:30:47.735",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268199,1718206247749,"fUST",-500.0,0.00018356,2,"2024-06-12T15:30:47.749",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268202,1718206247763,"fUST",-500.0,0.00018356,2,"2024-06-12T15:30:47.763",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268206,1718206247774,"fUST",-500.0,0.00018356,2,"2024-06-12T15:30:47.774",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268211,1718206247807,"fUST",-500.0,0.00018356,2,"2024-06-12T15:30:47.807",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268214,1718206247819,"fUST",-772.3,0.00018356,2,"2024-06-12T15:30:47.819",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268217,1718206247831,"fUST",-506.9,0.00018356,2,"2024-06-12T15:30:47.831",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268220,1718206247845,"fUST",-5607.12,0.00018356,2,"2024-06-12T15:30:47.845",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268223,1718206247861,"fUST",-503.71,0.00018356,2,"2024-06-12T15:30:47.861",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268226,1718206247872,"fUST",-500.0,0.00018356,2,"2024-06-12T15:30:47.872",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268228,1718206247884,"fUST",-7300.26,0.00018356,2,"2024-06-12T15:30:47.884",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268231,1718206247895,"fUST",-500.0,0.00018356,2,"2024-06-12T15:30:47.895",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268233,1718206247907,"fUST",-1170.2,0.00018356,2,"2024-06-12T15:30:47.907",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268236,1718206247920,"fUST",-2295.26,0.00018356,2,"2024-06-12T15:30:47.920",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268239,1718206247946,"fUST",-150.0,0.00018429,2,"2024-06-12T15:30:47.946",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268240,1718206247957,"fUST",-1750.0,0.00018429,2,"2024-06-12T15:30:47.957",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268243,1718206247968,"fUST",-499.0,0.00018429,2,"2024-06-12T15:30:47.968",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268246,1718206247981,"fUST",-345.163434,0.000185,2,"2024-06-12T15:30:47.981",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268249,1718206247994,"fUST",-399.39067,0.000185,2,"2024-06-12T15:30:47.994",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268252,1718206248005,"fUST",-172.581718,0.000185,2,"2024-06-12T15:30:48.005",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268254,1718206248015,"fUST",-297.828184,0.000185,2,"2024-06-12T15:30:48.015",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268257,1718206248027,"fUST",-172.581717,0.000185,2,"2024-06-12T15:30:48.027",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268260,1718206248042,"fUST",-345.163434,0.000185,2,"2024-06-12T15:30:48.042",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268262,1718206248055,"fUST",-399.39067,0.000185,2,"2024-06-12T15:30:48.055",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268265,1718206248067,"fUST",-399.39067,0.000185,2,"2024-06-12T15:30:48.067",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268268,1718206248077,"fUST",-345.163435,0.000185,2,"2024-06-12T15:30:48.077",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268270,1718206248087,"fUST",-606.91207968,0.000185,2,"2024-06-12T15:30:48.087",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268273,1718206248098,"fUST",-602.4,0.00018526,2,"2024-06-12T15:30:48.098",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268275,1718206248108,"fUST",-152.9,0.00018526,2,"2024-06-12T15:30:48.108",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268278,1718206248127,"fUST",-155.0,0.0001853,2,"2024-06-12T15:30:48.127",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268280,1718206248137,"fUST",-500.0,0.00018549,2,"2024-06-12T15:30:48.137",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268282,1718206248147,"fUST",-153.0,0.0001855,2,"2024-06-12T15:30:48.147",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268285,1718206248157,"fUST",-166.666666,0.00018575,2,"2024-06-12T15:30:48.157",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268287,1718206248169,"fUST",-500.0,0.00018628,2,"2024-06-12T15:30:48.169",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268290,1718206248179,"fUST",-500.0,0.00018628,2,"2024-06-12T15:30:48.179",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268292,1718206248189,"fUST",-500.0,0.00018628,2,"2024-06-12T15:30:48.189",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268295,1718206248199,"fUST",-500.0,0.00018628,2,"2024-06-12T15:30:48.199",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268297,1718206248210,"fUST",-695.41,0.00018628,2,"2024-06-12T15:30:48.210",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268301,1718206248225,"fUST",-665.41,0.00018628,2,"2024-06-12T15:30:48.225",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268304,1718206248235,"fUST",-500.0,0.00018628,2,"2024-06-12T15:30:48.235",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268306,1718206248246,"fUST",-1164.09,0.00018628,2,"2024-06-12T15:30:48.246",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268309,1718206248256,"fUST",-699.97,0.00018628,2,"2024-06-12T15:30:48.256",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268311,1718206248265,"fUST",-2132.65,0.00018628,2,"2024-06-12T15:30:48.265",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268314,1718206248276,"fUST",-1144.97,0.00018628,2,"2024-06-12T15:30:48.276",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268316,1718206248287,"fUST",-500.0,0.00018628,2,"2024-06-12T15:30:48.287",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268318,1718206248298,"fUST",-500.0,0.00018628,2,"2024-06-12T15:30:48.298",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268320,1718206248310,"fUST",-500.0,0.00018628,2,"2024-06-12T15:30:48.310",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268322,1718206248319,"fUST",-3181.85,0.00018629,2,"2024-06-12T15:30:48.319",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268324,1718206248336,"fUST",-500.0,0.0001863,2,"2024-06-12T15:30:48.336",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268326,1718206248345,"fUST",-500.0,0.0001863,2,"2024-06-12T15:30:48.345",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268328,1718206248355,"fUST",-500.0,0.0001863,2,"2024-06-12T15:30:48.355",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268330,1718206248365,"fUST",-500.0,0.0001863,2,"2024-06-12T15:30:48.365",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268332,1718206248375,"fUST",-772.3,0.0001863,2,"2024-06-12T15:30:48.375",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268334,1718206248387,"fUST",-506.9,0.0001863,2,"2024-06-12T15:30:48.387",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268336,1718206248400,"fUST",-5607.12,0.0001863,2,"2024-06-12T15:30:48.400",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268338,1718206248411,"fUST",-503.71,0.0001863,2,"2024-06-12T15:30:48.411",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268340,1718206248423,"fUST",-500.0,0.0001863,2,"2024-06-12T15:30:48.423",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268354,1718206248574,"fUST",-3917.9888343,0.0001863,2,"2024-06-12T15:30:48.574",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268366,1718206248691,"fUST",-398.141,0.0001863,2,"2024-06-12T15:30:48.691",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268402,1718206249102,"fUST",-500.0,0.00016438,2,"2024-06-12T15:30:49.102",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268404,1718206249113,"fUST",-40.84954024,0.00016712,2,"2024-06-12T15:30:49.113",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268406,1718206249126,"fUST",-459.15045976,0.00016712,2,"2024-06-12T15:30:49.126",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268408,1718206249136,"fUST",-500.0,0.00016986,2,"2024-06-12T15:30:49.136",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268410,1718206249148,"fUST",-500.0,0.0001726,2,"2024-06-12T15:30:49.148",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268412,1718206249159,"fUST",-500.0,0.00017534,2,"2024-06-12T15:30:49.159",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268414,1718206249170,"fUST",-153.0,0.00017728,2,"2024-06-12T15:30:49.170",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268416,1718206249180,"fUST",-500.0,0.00017808,2,"2024-06-12T15:30:49.180",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268417,1718206249191,"fUST",-500.0,0.00018082,2,"2024-06-12T15:30:49.191",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268419,1718206249201,"fUST",-500.0,0.00018356,2,"2024-06-12T15:30:49.201",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268421,1718206249213,"fUST",-2984.1301657,0.0001863,2,"2024-06-12T15:30:49.213",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268423,1718206249223,"fUST",-500.0,0.0001863,2,"2024-06-12T15:30:49.223",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268425,1718206249234,"fUST",-1170.2,0.0001863,2,"2024-06-12T15:30:49.234",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268427,1718206249244,"fUST",-2295.26,0.0001863,2,"2024-06-12T15:30:49.244",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268429,1718206249254,"fUST",-500.0,0.0001863,2,"2024-06-12T15:30:49.254",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268431,1718206249265,"fUST",-250.0,0.0001863,2,"2024-06-12T15:30:49.265",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268432,1718206249282,"fUST",-345.163434,0.00018728,2,"2024-06-12T15:30:49.282",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268434,1718206249297,"fUST",-399.39067,0.00018728,2,"2024-06-12T15:30:49.297",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268436,1718206249323,"fUST",-169.270811,0.00018728,2,"2024-06-12T15:30:49.323",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268438,1718206249337,"fUST",-172.581718,0.00018728,2,"2024-06-12T15:30:49.337",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268441,1718206249348,"fUST",-297.828184,0.00018728,2,"2024-06-12T15:30:49.348",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268443,1718206249360,"fUST",-172.581717,0.00018728,2,"2024-06-12T15:30:49.360",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268444,1718206249370,"fUST",-345.163434,0.00018728,2,"2024-06-12T15:30:49.370",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268446,1718206249381,"fUST",-399.39067,0.00018728,2,"2024-06-12T15:30:49.381",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268448,1718206249391,"fUST",-399.39067,0.00018728,2,"2024-06-12T15:30:49.391",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268451,1718206249403,"fUST",-345.163435,0.00018728,2,"2024-06-12T15:30:49.403",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268453,1718206249415,"fUST",-602.4,0.00018736,2,"2024-06-12T15:30:49.415",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268455,1718206249425,"fUST",-152.9,0.00018736,2,"2024-06-12T15:30:49.425",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268457,1718206249436,"fUST",-587.0,0.00018761,2,"2024-06-12T15:30:49.436",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268458,1718206249446,"fUST",-264.65816161,0.00018802,2,"2024-06-12T15:30:49.446",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329268460,1718206249456,"fUST",-15867.27646993,0.00018804,2,"2024-06-12T15:30:49.456",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270158,1718206865391,"fUST",1813.58589528,9.999e-05,2,"2024-06-12T15:41:05.391",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270159,1718207040583,"fUST",1000.0,0.000266,120,"2024-06-12T15:44:00.583",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270214,1718207443703,"fUST",-199.3500069,0.00015062,2,"2024-06-12T15:50:43.703",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270215,1718207443716,"fUST",-217.3233004,0.00015125,2,"2024-06-12T15:50:43.716",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270217,1718207443731,"fUST",-32.6766996,0.00015125,2,"2024-06-12T15:50:43.731",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270220,1718207443743,"fUST",-254.4723272,0.00015125,2,"2024-06-12T15:50:43.743",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270222,1718207443755,"fUST",-300.0,0.00015548,2,"2024-06-12T15:50:43.755",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270224,1718207443771,"fUST",-116.6146167,0.0001555,2,"2024-06-12T15:50:43.771",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270227,1718207443844,"fUST",-4249.07547811,0.0001555,2,"2024-06-12T15:50:43.844",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270228,1718207443859,"fUST",-5168.29848319,0.0001555,2,"2024-06-12T15:50:43.859",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270229,1718207443871,"fUST",-647.48532009,0.00016436,2,"2024-06-12T15:50:43.871",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270230,1718207443884,"fUST",-246.45612783,0.00016436,2,"2024-06-12T15:50:43.884",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270231,1718207443896,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:43.896",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270232,1718207443911,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:43.911",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270233,1718207443923,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:43.923",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270234,1718207443934,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:43.934",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270235,1718207443944,"fUST",-500.0,0.00016438,4,"2024-06-12T15:50:43.944",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270236,1718207443958,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:43.958",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270237,1718207443970,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:43.970",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270238,1718207443986,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:43.986",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270239,1718207444005,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.005",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270240,1718207444028,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.028",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270241,1718207444073,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.073",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270242,1718207444124,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.124",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270243,1718207444173,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.173",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270244,1718207444186,"fUST",-247.73006924,0.00016438,2,"2024-06-12T15:50:44.186",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270245,1718207444200,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.200",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270246,1718207444220,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.220",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270247,1718207444236,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.236",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270248,1718207444253,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.253",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270249,1718207444265,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.265",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270250,1718207444284,"fUST",-353.05285413,0.00016438,2,"2024-06-12T15:50:44.284",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270251,1718207444297,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.297",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270252,1718207444318,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.318",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270253,1718207444345,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.345",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270254,1718207444360,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.360",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270255,1718207444376,"fUST",-615.18,0.00016438,2,"2024-06-12T15:50:44.376",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270256,1718207444388,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.388",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270257,1718207444400,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.400",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270258,1718207444424,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.424",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270259,1718207444465,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.465",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270260,1718207444483,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.483",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270261,1718207444512,"fUST",-532.69703424,0.00016438,2,"2024-06-12T15:50:44.512",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270262,1718207444531,"fUST",-503.78921423,0.00016438,2,"2024-06-12T15:50:44.531",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270263,1718207444551,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.551",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270264,1718207444562,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.562",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270265,1718207444574,"fUST",-554.03,0.00016438,2,"2024-06-12T15:50:44.574",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270266,1718207444584,"fUST",-540.21,0.00016438,2,"2024-06-12T15:50:44.584",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270267,1718207444604,"fUST",-815.64,0.00016438,2,"2024-06-12T15:50:44.604",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270268,1718207444618,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.618",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270269,1718207444629,"fUST",-864.36,0.00016438,2,"2024-06-12T15:50:44.629",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270270,1718207444656,"fUST",-838.68,0.00016438,2,"2024-06-12T15:50:44.656",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270271,1718207444681,"fUST",-2290.99,0.00016438,2,"2024-06-12T15:50:44.681",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270272,1718207444696,"fUST",-1422.34,0.00016438,2,"2024-06-12T15:50:44.696",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270273,1718207444711,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.711",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270274,1718207444725,"fUST",-638.48058846,0.00016438,2,"2024-06-12T15:50:44.725",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270275,1718207444747,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.747",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270276,1718207444769,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.769",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270277,1718207444785,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.785",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270278,1718207444796,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.796",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270279,1718207444810,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.810",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270280,1718207444836,"fUST",-2870.23,0.00016438,2,"2024-06-12T15:50:44.836",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270281,1718207444846,"fUST",-8261.16,0.00016438,2,"2024-06-12T15:50:44.846",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270282,1718207444857,"fUST",-1246.36,0.00016438,2,"2024-06-12T15:50:44.857",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270283,1718207444868,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.868",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270284,1718207444879,"fUST",-564.05,0.00016438,2,"2024-06-12T15:50:44.879",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270285,1718207444890,"fUST",-236.39273435,0.00016438,2,"2024-06-12T15:50:44.890",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270286,1718207444900,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.900",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270287,1718207444911,"fUST",-635.06,0.00016438,2,"2024-06-12T15:50:44.911",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270288,1718207444923,"fUST",-2540.47,0.00016438,2,"2024-06-12T15:50:44.923",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270289,1718207444935,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.935",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270290,1718207444946,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.946",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270291,1718207444957,"fUST",-4312.23,0.00016438,2,"2024-06-12T15:50:44.957",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270292,1718207444971,"fUST",-6086.89,0.00016438,2,"2024-06-12T15:50:44.971",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270293,1718207444986,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:44.986",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270294,1718207445000,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.000",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270295,1718207445012,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.012",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270297,1718207445042,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.042",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270299,1718207445059,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.059",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270301,1718207445097,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.097",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270304,1718207445116,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.116",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270306,1718207445129,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.129",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270307,1718207445143,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.143",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270309,1718207445154,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.154",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270311,1718207445166,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.166",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270313,1718207445192,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.192",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270316,1718207445229,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.229",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270319,1718207445252,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.252",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270320,1718207445267,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.267",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270322,1718207445282,"fUST",-833.6,0.00016438,2,"2024-06-12T15:50:45.282",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270324,1718207445292,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.292",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270326,1718207445304,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.304",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270328,1718207445331,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.331",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270330,1718207445343,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.343",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270332,1718207445357,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.357",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270334,1718207445367,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.367",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270336,1718207445378,"fUST",-1324.84,0.00016438,2,"2024-06-12T15:50:45.378",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270338,1718207445389,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.389",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270340,1718207445400,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:45.400",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270341,1718207445410,"fUST",-500.0,0.00016711,2,"2024-06-12T15:50:45.410",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270342,1718207445420,"fUST",-500.0,0.00016711,2,"2024-06-12T15:50:45.420",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270343,1718207445430,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.430",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270344,1718207445446,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.446",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270345,1718207445457,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.457",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270346,1718207445470,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.470",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270347,1718207445482,"fUST",-500.0,0.00016712,4,"2024-06-12T15:50:45.482",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270348,1718207445496,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.496",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270349,1718207445507,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.507",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270350,1718207445522,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.522",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270351,1718207445532,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.532",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270352,1718207445542,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.542",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270353,1718207445555,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.555",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270354,1718207445565,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.565",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270355,1718207445576,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.576",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270356,1718207445586,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.586",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270357,1718207445600,"fUST",-615.18,0.00016712,2,"2024-06-12T15:50:45.600",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270358,1718207445609,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.609",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270359,1718207445621,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.621",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270360,1718207445631,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.631",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270361,1718207445644,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.644",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270362,1718207445655,"fUST",-554.03,0.00016712,2,"2024-06-12T15:50:45.655",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270363,1718207445668,"fUST",-540.21,0.00016712,2,"2024-06-12T15:50:45.668",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270364,1718207445679,"fUST",-815.64,0.00016712,2,"2024-06-12T15:50:45.679",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270365,1718207445689,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.689",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270366,1718207445699,"fUST",-864.36,0.00016712,2,"2024-06-12T15:50:45.699",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270367,1718207445716,"fUST",-838.68,0.00016712,2,"2024-06-12T15:50:45.716",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270368,1718207445727,"fUST",-2290.99,0.00016712,2,"2024-06-12T15:50:45.727",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270369,1718207445741,"fUST",-1422.34,0.00016712,2,"2024-06-12T15:50:45.741",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270370,1718207445752,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.752",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270371,1718207445764,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.764",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270372,1718207445775,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.775",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270373,1718207445787,"fUST",-553.99,0.00016712,2,"2024-06-12T15:50:45.787",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270374,1718207445812,"fUST",-302.61382712,0.00016712,2,"2024-06-12T15:50:45.812",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270375,1718207445837,"fUST",-2870.23,0.00016712,2,"2024-06-12T15:50:45.837",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270376,1718207445862,"fUST",-8261.16,0.00016712,2,"2024-06-12T15:50:45.862",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270377,1718207445877,"fUST",-1246.36,0.00016712,2,"2024-06-12T15:50:45.877",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270378,1718207445898,"fUST",-335.72000077,0.00016712,2,"2024-06-12T15:50:45.898",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270379,1718207445913,"fUST",-564.05,0.00016712,2,"2024-06-12T15:50:45.913",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270380,1718207445925,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.925",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270381,1718207445945,"fUST",-635.06,0.00016712,2,"2024-06-12T15:50:45.945",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270382,1718207445962,"fUST",-2540.47,0.00016712,2,"2024-06-12T15:50:45.962",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270383,1718207445978,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.978",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270384,1718207445999,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:45.999",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270385,1718207446021,"fUST",-4312.23,0.00016712,2,"2024-06-12T15:50:46.021",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270386,1718207446033,"fUST",-6086.89,0.00016712,2,"2024-06-12T15:50:46.033",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270387,1718207446046,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:46.046",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270388,1718207446065,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:46.065",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270389,1718207446084,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:46.084",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270390,1718207446098,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:46.098",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270391,1718207446116,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:46.116",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270392,1718207446135,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:46.135",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270393,1718207446153,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:46.153",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270394,1718207446179,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:46.179",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270395,1718207446194,"fUST",-833.6,0.00016712,2,"2024-06-12T15:50:46.194",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270396,1718207446213,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:46.213",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270397,1718207446251,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:46.251",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270398,1718207446269,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:46.269",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270399,1718207446282,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:46.282",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270400,1718207446297,"fUST",-1324.84,0.00016712,2,"2024-06-12T15:50:46.297",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270401,1718207446313,"fUST",-486.59590013,0.00016886,2,"2024-06-12T15:50:46.313",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270402,1718207446337,"fUST",-500.0,0.00016985,2,"2024-06-12T15:50:46.337",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270403,1718207446351,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.351",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270404,1718207446367,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.367",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270405,1718207446380,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.380",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270406,1718207446400,"fUST",-500.0,0.00016986,4,"2024-06-12T15:50:46.400",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270407,1718207446416,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.416",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270408,1718207446430,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.430",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270409,1718207446455,"fUST",-524.93996593,0.00016986,2,"2024-06-12T15:50:46.455",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270410,1718207446477,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.477",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270411,1718207446495,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.495",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270412,1718207446513,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.513",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270413,1718207446544,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.544",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270414,1718207446567,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.567",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270415,1718207446582,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.582",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270416,1718207446601,"fUST",-615.18,0.00016986,2,"2024-06-12T15:50:46.601",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270417,1718207446624,"fUST",-212.199759,0.00016986,2,"2024-06-12T15:50:46.624",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270418,1718207446647,"fUST",-302.97965784,0.00016986,2,"2024-06-12T15:50:46.647",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270419,1718207446673,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.673",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270420,1718207446686,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.686",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270421,1718207446709,"fUST",-554.03,0.00016986,2,"2024-06-12T15:50:46.709",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270422,1718207446727,"fUST",-540.21,0.00016986,2,"2024-06-12T15:50:46.727",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270423,1718207446740,"fUST",-815.64,0.00016986,2,"2024-06-12T15:50:46.740",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270424,1718207446753,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.753",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270425,1718207446766,"fUST",-864.36,0.00016986,2,"2024-06-12T15:50:46.766",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270426,1718207446779,"fUST",-838.68,0.00016986,2,"2024-06-12T15:50:46.779",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270427,1718207446792,"fUST",-2290.99,0.00016986,2,"2024-06-12T15:50:46.792",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270428,1718207446805,"fUST",-1422.34,0.00016986,2,"2024-06-12T15:50:46.805",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270429,1718207446818,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.818",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270430,1718207446829,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.829",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270431,1718207446841,"fUST",-350.05257528,0.00016986,2,"2024-06-12T15:50:46.841",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270432,1718207446855,"fUST",-2870.23,0.00016986,2,"2024-06-12T15:50:46.855",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270433,1718207446866,"fUST",-8261.16,0.00016986,2,"2024-06-12T15:50:46.866",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270434,1718207446876,"fUST",-1246.36,0.00016986,2,"2024-06-12T15:50:46.876",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270435,1718207446888,"fUST",-564.05,0.00016986,2,"2024-06-12T15:50:46.888",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270436,1718207446900,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.900",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270437,1718207446912,"fUST",-635.06,0.00016986,2,"2024-06-12T15:50:46.912",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270438,1718207446924,"fUST",-2540.47,0.00016986,2,"2024-06-12T15:50:46.924",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270439,1718207446936,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.936",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270440,1718207446948,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.948",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270441,1718207446964,"fUST",-4312.23,0.00016986,2,"2024-06-12T15:50:46.964",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270442,1718207446974,"fUST",-6086.89,0.00016986,2,"2024-06-12T15:50:46.974",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270443,1718207446986,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:46.986",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270444,1718207447000,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:47.000",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270445,1718207447012,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:47.012",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270446,1718207447023,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:47.023",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270447,1718207447039,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:47.039",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270448,1718207447054,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:47.054",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270449,1718207447066,"fUST",-833.6,0.00016986,2,"2024-06-12T15:50:47.066",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270450,1718207447078,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:47.078",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270451,1718207447089,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:47.089",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270452,1718207447099,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:47.099",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270453,1718207447110,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:47.110",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270454,1718207447120,"fUST",-1324.84,0.00016986,2,"2024-06-12T15:50:47.120",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270455,1718207447131,"fUST",-270.0,0.00017103,2,"2024-06-12T15:50:47.131",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270456,1718207447143,"fUST",-500.0,0.00017259,2,"2024-06-12T15:50:47.143",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270457,1718207447156,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.156",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270458,1718207447167,"fUST",-353.17325314,0.0001726,2,"2024-06-12T15:50:47.167",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270459,1718207447179,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.179",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270460,1718207447190,"fUST",-500.0,0.0001726,4,"2024-06-12T15:50:47.190",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270461,1718207447201,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.201",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270462,1718207447213,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.213",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270463,1718207447228,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.228",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270464,1718207447239,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.239",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270465,1718207447251,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.251",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270466,1718207447263,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.263",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270467,1718207447276,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.276",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270468,1718207447289,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.289",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270469,1718207447302,"fUST",-615.18,0.0001726,2,"2024-06-12T15:50:47.302",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270470,1718207447328,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.328",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270471,1718207447342,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.342",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270472,1718207447354,"fUST",-554.03,0.0001726,2,"2024-06-12T15:50:47.354",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270473,1718207447366,"fUST",-540.21,0.0001726,2,"2024-06-12T15:50:47.366",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270474,1718207447380,"fUST",-815.64,0.0001726,2,"2024-06-12T15:50:47.380",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270475,1718207447401,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.401",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270476,1718207447428,"fUST",-864.36,0.0001726,2,"2024-06-12T15:50:47.428",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270477,1718207447449,"fUST",-838.68,0.0001726,2,"2024-06-12T15:50:47.449",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270478,1718207447462,"fUST",-2290.99,0.0001726,2,"2024-06-12T15:50:47.462",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270479,1718207447475,"fUST",-1422.34,0.0001726,2,"2024-06-12T15:50:47.475",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270480,1718207447499,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.499",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270481,1718207447513,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.513",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270482,1718207447544,"fUST",-2870.23,0.0001726,2,"2024-06-12T15:50:47.544",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270483,1718207447555,"fUST",-8261.16,0.0001726,2,"2024-06-12T15:50:47.555",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270484,1718207447567,"fUST",-1246.36,0.0001726,2,"2024-06-12T15:50:47.567",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270485,1718207447579,"fUST",-564.05,0.0001726,2,"2024-06-12T15:50:47.579",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270486,1718207447590,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.590",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270487,1718207447602,"fUST",-2540.47,0.0001726,2,"2024-06-12T15:50:47.602",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270488,1718207447623,"fUST",-635.06,0.0001726,2,"2024-06-12T15:50:47.623",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270489,1718207447635,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.635",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270490,1718207447648,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.648",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270491,1718207447663,"fUST",-4312.23,0.0001726,2,"2024-06-12T15:50:47.663",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270492,1718207447674,"fUST",-6086.89,0.0001726,2,"2024-06-12T15:50:47.674",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270495,1718207447686,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.686",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270497,1718207447698,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.698",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270499,1718207447712,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.712",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270501,1718207447732,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.732",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270503,1718207447745,"fUST",-833.6,0.0001726,2,"2024-06-12T15:50:47.745",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270505,1718207447757,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.757",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270508,1718207447769,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.769",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270510,1718207447782,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.782",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270511,1718207447794,"fUST",-500.0,0.0001726,2,"2024-06-12T15:50:47.794",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270513,1718207447808,"fUST",-1324.84,0.0001726,2,"2024-06-12T15:50:47.808",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270514,1718207447820,"fUST",-486.59590012,0.0001739,2,"2024-06-12T15:50:47.820",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270515,1718207447833,"fUST",-500.0,0.00017533,2,"2024-06-12T15:50:47.833",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270516,1718207447846,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:47.846",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270517,1718207447859,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:47.859",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270518,1718207447871,"fUST",-500.0,0.00017534,4,"2024-06-12T15:50:47.871",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270519,1718207447882,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:47.882",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270520,1718207447900,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:47.900",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270521,1718207447928,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:47.928",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270522,1718207447942,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:47.942",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270523,1718207447954,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:47.954",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270524,1718207447966,"fUST",-615.18,0.00017534,2,"2024-06-12T15:50:47.966",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270525,1718207447983,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:47.983",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270526,1718207447995,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:47.995",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270527,1718207448020,"fUST",-554.03,0.00017534,2,"2024-06-12T15:50:48.020",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270528,1718207448032,"fUST",-540.21,0.00017534,2,"2024-06-12T15:50:48.032",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270529,1718207448054,"fUST",-815.64,0.00017534,2,"2024-06-12T15:50:48.054",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270530,1718207448069,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:48.069",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270531,1718207448092,"fUST",-864.36,0.00017534,2,"2024-06-12T15:50:48.092",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270532,1718207448110,"fUST",-838.68,0.00017534,2,"2024-06-12T15:50:48.110",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270533,1718207448124,"fUST",-2290.99,0.00017534,2,"2024-06-12T15:50:48.124",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270534,1718207448135,"fUST",-1422.34,0.00017534,2,"2024-06-12T15:50:48.135",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270535,1718207448156,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:48.156",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270536,1718207448169,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:48.169",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270537,1718207448181,"fUST",-2870.23,0.00017534,2,"2024-06-12T15:50:48.181",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270538,1718207448194,"fUST",-8261.16,0.00017534,2,"2024-06-12T15:50:48.194",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270539,1718207448207,"fUST",-1246.36,0.00017534,2,"2024-06-12T15:50:48.207",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270540,1718207448225,"fUST",-564.05,0.00017534,2,"2024-06-12T15:50:48.225",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270541,1718207448238,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:48.238",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270542,1718207448259,"fUST",-2540.47,0.00017534,2,"2024-06-12T15:50:48.259",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270543,1718207448274,"fUST",-635.06,0.00017534,2,"2024-06-12T15:50:48.274",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270544,1718207448310,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:48.310",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270545,1718207448338,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:48.338",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270546,1718207448350,"fUST",-4312.23,0.00017534,2,"2024-06-12T15:50:48.350",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270547,1718207448362,"fUST",-6086.89,0.00017534,2,"2024-06-12T15:50:48.362",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270548,1718207448374,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:48.374",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270549,1718207448389,"fUST",-645.61,0.00017534,2,"2024-06-12T15:50:48.389",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270550,1718207448403,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:48.403",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270551,1718207448415,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:48.415",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270552,1718207448618,"fUST",-833.6,0.00017534,2,"2024-06-12T15:50:48.618",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270553,1718207448635,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:48.635",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270554,1718207448649,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:48.649",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270555,1718207448660,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:48.660",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270559,1718207448671,"fUST",-500.0,0.00017534,2,"2024-06-12T15:50:48.671",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270563,1718207448681,"fUST",-1324.84,0.00017534,2,"2024-06-12T15:50:48.681",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270565,1718207448693,"fUST",-650.5,0.00017696,2,"2024-06-12T15:50:48.693",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270568,1718207448704,"fUST",-500.0,0.00017807,2,"2024-06-12T15:50:48.704",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270571,1718207448714,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:48.714",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270573,1718207448725,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:48.725",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270575,1718207448735,"fUST",-519.02,0.00017808,4,"2024-06-12T15:50:48.735",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270576,1718207448746,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:48.746",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270577,1718207448757,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:48.757",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270578,1718207448768,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:48.768",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270579,1718207448779,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:48.779",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270580,1718207448790,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:48.790",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270581,1718207448800,"fUST",-615.18,0.00017808,2,"2024-06-12T15:50:48.800",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270582,1718207448812,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:48.812",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270583,1718207448824,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:48.824",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270584,1718207448834,"fUST",-554.03,0.00017808,2,"2024-06-12T15:50:48.834",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270585,1718207448845,"fUST",-540.21,0.00017808,2,"2024-06-12T15:50:48.845",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270586,1718207448855,"fUST",-815.64,0.00017808,2,"2024-06-12T15:50:48.855",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270587,1718207448865,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:48.865",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270588,1718207448875,"fUST",-864.36,0.00017808,2,"2024-06-12T15:50:48.875",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270589,1718207448888,"fUST",-838.68,0.00017808,2,"2024-06-12T15:50:48.888",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270590,1718207448917,"fUST",-2290.99,0.00017808,2,"2024-06-12T15:50:48.917",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270591,1718207448935,"fUST",-1422.34,0.00017808,2,"2024-06-12T15:50:48.935",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270592,1718207448951,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:48.951",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270593,1718207448981,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:48.981",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270594,1718207448999,"fUST",-2870.23,0.00017808,2,"2024-06-12T15:50:48.999",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270595,1718207449009,"fUST",-8261.16,0.00017808,2,"2024-06-12T15:50:49.009",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270596,1718207449025,"fUST",-1246.36,0.00017808,2,"2024-06-12T15:50:49.025",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270597,1718207449040,"fUST",-564.05,0.00017808,2,"2024-06-12T15:50:49.040",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270598,1718207449054,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:49.054",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270599,1718207449065,"fUST",-2540.47,0.00017808,2,"2024-06-12T15:50:49.065",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270600,1718207449078,"fUST",-635.06,0.00017808,2,"2024-06-12T15:50:49.078",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270601,1718207449093,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:49.093",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270602,1718207449107,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:49.107",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270603,1718207449118,"fUST",-4312.23,0.00017808,2,"2024-06-12T15:50:49.118",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270604,1718207449132,"fUST",-6086.89,0.00017808,2,"2024-06-12T15:50:49.132",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270605,1718207449143,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:49.143",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270606,1718207449156,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:49.156",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270607,1718207449169,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:49.169",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270608,1718207449180,"fUST",-833.6,0.00017808,2,"2024-06-12T15:50:49.180",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270609,1718207449202,"fUST",-504.35712164,0.00017808,2,"2024-06-12T15:50:49.202",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270610,1718207449228,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:49.228",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270611,1718207449240,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:49.240",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270612,1718207449252,"fUST",-500.0,0.00017808,2,"2024-06-12T15:50:49.252",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270613,1718207449263,"fUST",-1324.84,0.00017808,2,"2024-06-12T15:50:49.263",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270614,1718207449276,"fUST",-486.59590012,0.00017893,2,"2024-06-12T15:50:49.276",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270615,1718207449289,"fUST",-499.07820593,0.000179,10,"2024-06-12T15:50:49.289",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270616,1718207449307,"fUST",-650.5,0.00017905,2,"2024-06-12T15:50:49.307",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270617,1718207449340,"fUST",-151.0,0.00017905,2,"2024-06-12T15:50:49.340",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270618,1718207449356,"fUST",-350.98,0.00017999,2,"2024-06-12T15:50:49.356",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270619,1718207449373,"fUST",-876.82850055,0.00018,2,"2024-06-12T15:50:49.373",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270620,1718207449396,"fUST",-154.9690062,0.00018,2,"2024-06-12T15:50:49.396",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270621,1718207449443,"fUST",-476.69963654,0.00018,2,"2024-06-12T15:50:49.443",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270622,1718207449459,"fUST",-1355.61945113,0.00018,2,"2024-06-12T15:50:49.459",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270623,1718207449478,"fUST",-165.01164319,0.00018,2,"2024-06-12T15:50:49.478",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270624,1718207449497,"fUST",-2765.44251206,0.00018,2,"2024-06-12T15:50:49.497",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270625,1718207449519,"fUST",-155.02790502,0.00018,2,"2024-06-12T15:50:49.519",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270626,1718207449537,"fUST",-1036.68456979,0.00018,2,"2024-06-12T15:50:49.537",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270627,1718207449550,"fUST",-204.17791001,0.00018,2,"2024-06-12T15:50:49.550",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270628,1718207449562,"fUST",-3677.7192,0.00018082,2,"2024-06-12T15:50:49.562",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270629,1718207449573,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:49.573",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270630,1718207449585,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:49.585",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270631,1718207449596,"fUST",-542.79544123,0.00018082,2,"2024-06-12T15:50:49.596",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270632,1718207449609,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:49.609",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270633,1718207449640,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:49.640",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270634,1718207449662,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:49.662",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270635,1718207449675,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:49.675",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270636,1718207449694,"fUST",-615.18,0.00018082,2,"2024-06-12T15:50:49.694",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270637,1718207449716,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:49.716",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270638,1718207449729,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:49.729",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270639,1718207449740,"fUST",-554.03,0.00018082,2,"2024-06-12T15:50:49.740",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270640,1718207449752,"fUST",-540.21,0.00018082,2,"2024-06-12T15:50:49.752",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270641,1718207449765,"fUST",-815.64,0.00018082,2,"2024-06-12T15:50:49.765",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270642,1718207449776,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:49.776",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270643,1718207449787,"fUST",-864.36,0.00018082,2,"2024-06-12T15:50:49.787",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270644,1718207449798,"fUST",-838.68,0.00018082,2,"2024-06-12T15:50:49.798",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270645,1718207449809,"fUST",-2290.99,0.00018082,2,"2024-06-12T15:50:49.809",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270646,1718207449820,"fUST",-1422.34,0.00018082,2,"2024-06-12T15:50:49.820",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270647,1718207449831,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:49.831",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270648,1718207449841,"fUST",-2870.23,0.00018082,2,"2024-06-12T15:50:49.841",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270649,1718207449856,"fUST",-8261.16,0.00018082,2,"2024-06-12T15:50:49.856",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270650,1718207449868,"fUST",-1246.36,0.00018082,2,"2024-06-12T15:50:49.868",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270651,1718207449880,"fUST",-564.05,0.00018082,2,"2024-06-12T15:50:49.880",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270652,1718207449898,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:49.898",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270653,1718207449911,"fUST",-2540.47,0.00018082,2,"2024-06-12T15:50:49.911",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270654,1718207449925,"fUST",-635.06,0.00018082,2,"2024-06-12T15:50:49.925",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270655,1718207449938,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:49.938",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270656,1718207449960,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:49.960",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270660,1718207449979,"fUST",-4312.23,0.00018082,2,"2024-06-12T15:50:49.979",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270663,1718207449989,"fUST",-6086.89,0.00018082,2,"2024-06-12T15:50:49.989",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270667,1718207450005,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:50.005",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270668,1718207450017,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:50.017",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270670,1718207450031,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:50.031",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270671,1718207450043,"fUST",-833.6,0.00018082,2,"2024-06-12T15:50:50.043",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270672,1718207450054,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:50.054",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270673,1718207450065,"fUST",-500.0,0.00018082,2,"2024-06-12T15:50:50.065",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270674,1718207450075,"fUST",-1324.84,0.00018082,2,"2024-06-12T15:50:50.075",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270675,1718207450086,"fUST",-650.5,0.00018115,2,"2024-06-12T15:50:50.086",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270676,1718207450096,"fUST",-151.0,0.00018115,2,"2024-06-12T15:50:50.096",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270677,1718207450107,"fUST",-299.200039,0.00018271,2,"2024-06-12T15:50:50.107",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270678,1718207450122,"fUST",-276.130747,0.00018271,2,"2024-06-12T15:50:50.122",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270679,1718207450133,"fUST",-276.130748,0.00018271,2,"2024-06-12T15:50:50.133",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270680,1718207450145,"fUST",-333.054201,0.00018271,2,"2024-06-12T15:50:50.145",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270681,1718207450159,"fUST",-650.5,0.00018324,2,"2024-06-12T15:50:50.159",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270682,1718207450174,"fUST",-151.0,0.00018324,2,"2024-06-12T15:50:50.174",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270683,1718207450187,"fUST",-658.565844,0.00018335,2,"2024-06-12T15:50:50.187",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270684,1718207450199,"fUST",-153.0,0.00018346,2,"2024-06-12T15:50:50.199",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270685,1718207450222,"fUST",-316.85472816,0.00018354,13,"2024-06-12T15:50:50.222",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270686,1718207450234,"fUST",-80723.63449196,0.00018354,2,"2024-06-12T15:50:50.234",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270687,1718207450255,"fUST",-25799.9911921,0.00018354,2,"2024-06-12T15:50:50.255",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270688,1718207450604,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:50.604",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270689,1718207450621,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:50.621",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270690,1718207450631,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:50.631",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270691,1718207450643,"fUST",-500.0,0.00016712,2,"2024-06-12T15:50:50.643",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270692,1718207450653,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:50.653",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270693,1718207450664,"fUST",-285.81,0.0001726,2,"2024-06-12T15:50:50.664",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270694,1718207450676,"fUST",-18372.88133921,0.00018354,2,"2024-06-12T15:50:50.676",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270695,1718207450686,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:50.686",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270696,1718207450696,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:50.696",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270697,1718207450707,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:50.707",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270698,1718207450717,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:50.717",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270699,1718207450727,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:50.727",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270700,1718207450737,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:50.737",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270701,1718207450747,"fUST",-615.18,0.00018356,2,"2024-06-12T15:50:50.747",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270702,1718207450757,"fUST",-547.94,0.00018356,2,"2024-06-12T15:50:50.757",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270703,1718207450768,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:50.768",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270704,1718207450778,"fUST",-554.03,0.00018356,2,"2024-06-12T15:50:50.778",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270705,1718207450788,"fUST",-540.21,0.00018356,2,"2024-06-12T15:50:50.788",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270706,1718207450799,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:50.799",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270707,1718207450809,"fUST",-864.36,0.00018356,2,"2024-06-12T15:50:50.809",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270708,1718207450819,"fUST",-838.68,0.00018356,2,"2024-06-12T15:50:50.819",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270709,1718207450830,"fUST",-2290.99,0.00018356,2,"2024-06-12T15:50:50.830",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270710,1718207450840,"fUST",-1422.34,0.00018356,2,"2024-06-12T15:50:50.840",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270711,1718207450851,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:50.851",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270712,1718207450861,"fUST",-2870.23,0.00018356,2,"2024-06-12T15:50:50.861",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270713,1718207450880,"fUST",-8261.16,0.00018356,2,"2024-06-12T15:50:50.880",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270714,1718207450897,"fUST",-1246.36,0.00018356,2,"2024-06-12T15:50:50.897",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270715,1718207450911,"fUST",-564.05,0.00018356,2,"2024-06-12T15:50:50.911",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270716,1718207450922,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:50.922",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270717,1718207450943,"fUST",-2540.47,0.00018356,2,"2024-06-12T15:50:50.943",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270718,1718207450954,"fUST",-635.06,0.00018356,2,"2024-06-12T15:50:50.954",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270719,1718207450967,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:50.967",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270720,1718207450982,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:50.982",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270721,1718207450997,"fUST",-4312.23,0.00018356,2,"2024-06-12T15:50:50.997",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270722,1718207451011,"fUST",-6086.89,0.00018356,2,"2024-06-12T15:50:51.011",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270723,1718207451026,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:51.026",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270724,1718207451038,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:51.038",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270725,1718207451059,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:51.059",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270726,1718207451075,"fUST",-833.6,0.00018356,2,"2024-06-12T15:50:51.075",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270727,1718207451090,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:51.090",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270728,1718207451106,"fUST",-500.0,0.00018356,2,"2024-06-12T15:50:51.106",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270729,1718207451122,"fUST",-1324.84,0.00018356,2,"2024-06-12T15:50:51.122",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270730,1718207451135,"fUST",-5281.92082876,0.00018394,2,"2024-06-12T15:50:51.135",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270731,1718207451145,"fUST",-486.59590012,0.00018397,2,"2024-06-12T15:50:51.145",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270732,1718207451156,"fUST",-155.0,0.0001843,2,"2024-06-12T15:50:51.156",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270733,1718207451170,"fUST",-499.0,0.00018474,2,"2024-06-12T15:50:51.170",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270734,1718207451184,"fUST",-150.0,0.00018474,2,"2024-06-12T15:50:51.184",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270735,1718207451198,"fUST",-1750.0,0.00018474,2,"2024-06-12T15:50:51.198",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270736,1718207451210,"fUST",-230.801,0.00018474,2,"2024-06-12T15:50:51.210",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270737,1718207451223,"fUST",-299.200039,0.000185,2,"2024-06-12T15:50:51.223",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270738,1718207451237,"fUST",-276.130747,0.000185,2,"2024-06-12T15:50:51.237",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270739,1718207451247,"fUST",-276.130748,0.000185,2,"2024-06-12T15:50:51.247",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270740,1718207451259,"fUST",-333.054201,0.000185,2,"2024-06-12T15:50:51.259",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270741,1718207451269,"fUST",-606.91207968,0.000185,2,"2024-06-12T15:50:51.269",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270743,1718207451280,"fUST",-22140.2093627,0.00018526,2,"2024-06-12T15:50:51.280",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270745,1718207451291,"fUST",-650.5,0.00018534,2,"2024-06-12T15:50:51.291",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270747,1718207451302,"fUST",-151.0,0.00018534,2,"2024-06-12T15:50:51.302",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270749,1718207451314,"fUST",-589.394411,0.00018548,2,"2024-06-12T15:50:51.314",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270751,1718207451340,"fUST",-166.666666,0.00018575,2,"2024-06-12T15:50:51.340",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270753,1718207451351,"fUST",-153.0,0.00018575,2,"2024-06-12T15:50:51.351",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270754,1718207451362,"fUST",-153.0,0.00018575,2,"2024-06-12T15:50:51.362",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270756,1718207451373,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.373",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270759,1718207451385,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.385",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270761,1718207451405,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.405",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270762,1718207451415,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.415",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270764,1718207451430,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.430",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270767,1718207451450,"fUST",-615.18,0.0001863,2,"2024-06-12T15:50:51.450",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270769,1718207451470,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.470",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270771,1718207451481,"fUST",-554.03,0.0001863,2,"2024-06-12T15:50:51.481",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270773,1718207451492,"fUST",-540.21,0.0001863,2,"2024-06-12T15:50:51.492",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270775,1718207451502,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.502",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270777,1718207451514,"fUST",-864.36,0.0001863,2,"2024-06-12T15:50:51.514",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270779,1718207451525,"fUST",-838.68,0.0001863,2,"2024-06-12T15:50:51.525",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270781,1718207451536,"fUST",-2290.99,0.0001863,2,"2024-06-12T15:50:51.536",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270783,1718207451547,"fUST",-1422.34,0.0001863,2,"2024-06-12T15:50:51.547",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270785,1718207451558,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.558",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270787,1718207451569,"fUST",-2870.23,0.0001863,2,"2024-06-12T15:50:51.569",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270789,1718207451579,"fUST",-8261.16,0.0001863,2,"2024-06-12T15:50:51.579",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270791,1718207451590,"fUST",-1246.36,0.0001863,2,"2024-06-12T15:50:51.590",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270793,1718207451600,"fUST",-564.05,0.0001863,2,"2024-06-12T15:50:51.600",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270795,1718207451611,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.611",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270797,1718207451622,"fUST",-2540.47,0.0001863,2,"2024-06-12T15:50:51.622",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270799,1718207451634,"fUST",-635.06,0.0001863,2,"2024-06-12T15:50:51.634",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270801,1718207451645,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.645",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270803,1718207451656,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.656",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270805,1718207451667,"fUST",-4312.23,0.0001863,2,"2024-06-12T15:50:51.667",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270807,1718207451677,"fUST",-6086.89,0.0001863,2,"2024-06-12T15:50:51.677",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270809,1718207451688,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.688",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270811,1718207451699,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.699",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270813,1718207451709,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.709",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270815,1718207451719,"fUST",-833.6,0.0001863,2,"2024-06-12T15:50:51.719",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270817,1718207451730,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.730",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270819,1718207451740,"fUST",-500.0,0.0001863,2,"2024-06-12T15:50:51.740",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270821,1718207451750,"fUST",-1324.84,0.0001863,2,"2024-06-12T15:50:51.750",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270823,1718207451760,"fUST",-250.0,0.0001863,2,"2024-06-12T15:50:51.760",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270825,1718207451769,"fUST",-1763.24982296,0.000187,2,"2024-06-12T15:50:51.769",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270827,1718207451783,"fUST",-4616.88915746,0.000187,2,"2024-06-12T15:50:51.783",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270830,1718207451795,"fUST",-299.200039,0.00018728,2,"2024-06-12T15:50:51.795",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270831,1718207451805,"fUST",-276.130747,0.00018728,2,"2024-06-12T15:50:51.805",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270833,1718207451817,"fUST",-136.33201129,0.00018728,2,"2024-06-12T15:50:51.817",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270836,1718207451830,"fUST",-139.79873671,0.00018728,2,"2024-06-12T15:50:51.830",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270838,1718207451840,"fUST",-196.33976096,0.00018728,2,"2024-06-12T15:50:51.840",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270842,1718207451878,"fUST",-136.71444004,0.00018728,2,"2024-06-12T15:50:51.878",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270845,1718207451890,"fUST",-650.5,0.00018743,2,"2024-06-12T15:50:51.890",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270847,1718207451901,"fUST",-151.0,0.00018743,2,"2024-06-12T15:50:51.901",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270849,1718207451911,"fUST",-6053.57930928,0.000188,2,"2024-06-12T15:50:51.911",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270926,1718207452718,"fUST",-500.0,0.00016438,2,"2024-06-12T15:50:52.718",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270928,1718207452729,"fUST",-181.01915666,0.00016712,2,"2024-06-12T15:50:52.729",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270930,1718207452743,"fUST",-318.98084334,0.00016712,2,"2024-06-12T15:50:52.743",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270932,1718207452753,"fUST",-500.0,0.00016986,2,"2024-06-12T15:50:52.753",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329270934,1718207452764,"fUST",-12319.26472707,0.000188,2,"2024-06-12T15:50:52.764",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329271069,1718207534668,"fUST",272.44132449,9.999e-05,2,"2024-06-12T15:52:14.668",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329271070,1718207534716,"fUST",1639.37426396,9.999e-05,2,"2024-06-12T15:52:14.716",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329271075,1718207743939,"fUST",10000.0,0.00023,30,"2024-06-12T15:55:43.939",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]
[329271076,1718207766916,"fUST",1124.52,0.000131,2,"2024-06-12T15:56:06.916",0.00028470000000000004,26.02,0.8797690350389848,392711937.68379045]